Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-17 00:00:00.000 198 33743.90 168.44 17101.47 37830.13 2017-07-17 00:00:01.000 198 33743.93 168.46 17101.48 88888.00 2017-07-17 00:00:02.000 198 33743.88 168.45 17101.47 88888.00 2017-07-17 00:00:03.000 198 33743.88 168.40 17101.45 88888.00 2017-07-17 00:00:04.000 198 33743.87 168.41 17101.48 88888.00 2017-07-17 00:00:05.000 198 33743.84 168.42 17101.45 37830.08 2017-07-17 00:00:06.000 198 33743.83 168.48 17101.47 88888.00 2017-07-17 00:00:07.000 198 33743.82 168.51 17101.45 88888.00 2017-07-17 00:00:08.000 198 33743.82 168.51 17101.47 88888.00 2017-07-17 00:00:09.000 198 33743.84 168.53 17101.47 88888.00 2017-07-17 00:00:10.000 198 33743.84 168.51 17101.49 37830.04 2017-07-17 00:00:11.000 198 33743.84 168.49 17101.48 88888.00 2017-07-17 00:00:12.000 198 33743.86 168.52 17101.47 88888.00 2017-07-17 00:00:13.000 198 33743.86 168.51 17101.48 88888.00 2017-07-17 00:00:14.000 198 33743.86 168.52 17101.45 88888.00 2017-07-17 00:00:15.000 198 33743.87 168.50 17101.47 37830.07 2017-07-17 00:00:16.000 198 33743.87 168.51 17101.50 88888.00 2017-07-17 00:00:17.000 198 33743.92 168.54 17101.50 88888.00 2017-07-17 00:00:18.000 198 33743.92 168.57 17101.48 88888.00 2017-07-17 00:00:19.000 198 33743.92 168.58 17101.48 88888.00 2017-07-17 00:00:20.000 198 33743.92 168.56 17101.48 37830.13 2017-07-17 00:00:21.000 198 33743.94 168.60 17101.47 88888.00 2017-07-17 00:00:22.000 198 33744.01 168.59 17101.44 88888.00 2017-07-17 00:00:23.000 198 33744.00 168.58 17101.44 88888.00 2017-07-17 00:00:24.000 198 33743.99 168.56 17101.44 88888.00 2017-07-17 00:00:25.000 198 33744.00 168.53 17101.42 37830.16 2017-07-17 00:00:26.000 198 33744.04 168.52 17101.44 88888.00 2017-07-17 00:00:27.000 198 33744.03 168.55 17101.49 88888.00 2017-07-17 00:00:28.000 198 33744.03 168.56 17101.47 88888.00 2017-07-17 00:00:29.000 198 33744.05 168.59 17101.44 88888.00 2017-07-17 00:00:30.000 198 33744.06 168.63 17101.44 37830.26 2017-07-17 00:00:31.000 198 33744.06 168.65 17101.44 88888.00 2017-07-17 00:00:32.000 198 33744.09 168.66 17101.44 88888.00 2017-07-17 00:00:33.000 198 33744.06 168.61 17101.47 88888.00 2017-07-17 00:00:34.000 198 33744.06 168.58 17101.47 88888.00 2017-07-17 00:00:35.000 198 33744.07 168.57 17101.47 37830.13 2017-07-17 00:00:36.000 198 33744.05 168.56 17101.47 88888.00 2017-07-17 00:00:37.000 198 33744.07 168.57 17101.49 88888.00 2017-07-17 00:00:38.000 198 33744.07 168.57 17101.52 88888.00 2017-07-17 00:00:39.000 198 33744.09 168.57 17101.58 88888.00 2017-07-17 00:00:40.000 198 33744.07 168.57 17101.59 37830.21 2017-07-17 00:00:41.000 198 33744.05 168.56 17101.61 88888.00 2017-07-17 00:00:42.000 198 33744.02 168.55 17101.56 88888.00 2017-07-17 00:00:43.000 198 33744.04 168.58 17101.54 88888.00 2017-07-17 00:00:44.000 198 33744.08 168.52 17101.54 88888.00 2017-07-17 00:00:45.000 198 33744.04 168.49 17101.54 37830.24 2017-07-17 00:00:46.000 198 33744.09 168.52 17101.53 88888.00 2017-07-17 00:00:47.000 198 33744.12 168.52 17101.54 88888.00 2017-07-17 00:00:48.000 198 33744.09 168.52 17101.56 88888.00 2017-07-17 00:00:49.000 198 33744.11 168.53 17101.54 88888.00 2017-07-17 00:00:50.000 198 33744.14 168.53 17101.58 37830.23 2017-07-17 00:00:51.000 198 33744.15 168.55 17101.52 88888.00 2017-07-17 00:00:52.000 198 33744.20 168.59 17101.49 88888.00 2017-07-17 00:00:53.000 198 33744.21 168.59 17101.52 88888.00 2017-07-17 00:00:54.000 198 33744.26 168.58 17101.51 88888.00 2017-07-17 00:00:55.000 198 33744.31 168.58 17101.54 37830.27 2017-07-17 00:00:56.000 198 33744.34 168.59 17101.52 88888.00 2017-07-17 00:00:57.000 198 33744.33 168.62 17101.51 88888.00 2017-07-17 00:00:58.000 198 33744.36 168.60 17101.52 88888.00 2017-07-17 00:00:59.000 198 33744.39 168.58 17101.56 88888.00 2017-07-17 00:01:00.000 198 33744.48 168.58 17101.56 37830.40 2017-07-17 00:01:01.000 198 33744.52 168.58 17101.49 88888.00 2017-07-17 00:01:02.000 198 33744.54 168.58 17101.52 88888.00 2017-07-17 00:01:03.000 198 33744.54 168.57 17101.48 88888.00 2017-07-17 00:01:04.000 198 33744.61 168.59 17101.48 88888.00 2017-07-17 00:01:05.000 198 33744.66 168.58 17101.48 37830.60 2017-07-17 00:01:06.000 198 33744.72 168.56 17101.47 88888.00 2017-07-17 00:01:07.000 198 33744.74 168.57 17101.48 88888.00 2017-07-17 00:01:08.000 198 33744.75 168.59 17101.48 88888.00 2017-07-17 00:01:09.000 198 33744.80 168.61 17101.47 88888.00 2017-07-17 00:01:10.000 198 33744.82 168.60 17101.47 37830.78 2017-07-17 00:01:11.000 198 33744.85 168.59 17101.47 88888.00 2017-07-17 00:01:12.000 198 33744.87 168.60 17101.45 88888.00 2017-07-17 00:01:13.000 198 33744.90 168.58 17101.45 88888.00 2017-07-17 00:01:14.000 198 33744.88 168.59 17101.42 88888.00 2017-07-17 00:01:15.000 198 33744.91 168.57 17101.42 37830.87 2017-07-17 00:01:16.000 198 33744.97 168.53 17101.40 88888.00 2017-07-17 00:01:17.000 198 33744.94 168.52 17101.38 88888.00 2017-07-17 00:01:18.000 198 33744.96 168.52 17101.38 88888.00 2017-07-17 00:01:19.000 198 33745.02 168.52 17101.38 88888.00 2017-07-17 00:01:20.000 198 33745.00 168.54 17101.40 37830.96 2017-07-17 00:01:21.000 198 33745.02 168.55 17101.40 88888.00 2017-07-17 00:01:22.000 198 33745.06 168.54 17101.40 88888.00 2017-07-17 00:01:23.000 198 33745.05 168.50 17101.40 88888.00 2017-07-17 00:01:24.000 198 33745.09 168.46 17101.38 88888.00 2017-07-17 00:01:25.000 198 33745.10 168.47 17101.40 37831.09 2017-07-17 00:01:26.000 198 33745.08 168.44 17101.40 88888.00 2017-07-17 00:01:27.000 198 33745.14 168.43 17101.38 88888.00 2017-07-17 00:01:28.000 198 33745.19 168.46 17101.38 88888.00 2017-07-17 00:01:29.000 198 33745.19 168.44 17101.43 88888.00 2017-07-17 00:01:30.000 198 33745.22 168.39 17101.45 37831.22 2017-07-17 00:01:31.000 198 33745.26 168.39 17101.40 88888.00 2017-07-17 00:01:32.000 198 33745.31 168.41 17101.40 88888.00 2017-07-17 00:01:33.000 198 33745.37 168.39 17101.41 88888.00 2017-07-17 00:01:34.000 198 33745.42 168.40 17101.40 88888.00 2017-07-17 00:01:35.000 198 33745.44 168.37 17101.42 37831.31 2017-07-17 00:01:36.000 198 33745.46 168.38 17101.40 88888.00 2017-07-17 00:01:37.000 198 33745.46 168.35 17101.34 88888.00 2017-07-17 00:01:38.000 198 33745.49 168.33 17101.36 88888.00 2017-07-17 00:01:39.000 198 33745.56 168.33 17101.40 88888.00 2017-07-17 00:01:40.000 198 33745.58 168.28 17101.42 37831.29 2017-07-17 00:01:41.000 198 33745.57 168.25 17101.41 88888.00 2017-07-17 00:01:42.000 198 33745.57 168.27 17101.38 88888.00 2017-07-17 00:01:43.000 198 33745.62 168.28 17101.36 88888.00 2017-07-17 00:01:44.000 198 33745.62 168.27 17101.34 88888.00 2017-07-17 00:01:45.000 198 33745.63 168.28 17101.34 37831.43 2017-07-17 00:01:46.000 198 33745.64 168.29 17101.38 88888.00 2017-07-17 00:01:47.000 198 33745.68 168.28 17101.36 88888.00 2017-07-17 00:01:48.000 198 33745.67 168.25 17101.35 88888.00 2017-07-17 00:01:49.000 198 33745.70 168.24 17101.31 88888.00 2017-07-17 00:01:50.000 198 33745.72 168.25 17101.31 37831.63 2017-07-17 00:01:51.000 198 33745.70 168.25 17101.29 88888.00 2017-07-17 00:01:52.000 198 33745.72 168.25 17101.31 88888.00 2017-07-17 00:01:53.000 198 33745.75 168.30 17101.32 88888.00 2017-07-17 00:01:54.000 198 33745.75 168.30 17101.27 88888.00 2017-07-17 00:01:55.000 198 33745.75 168.28 17101.26 37831.65 2017-07-17 00:01:56.000 198 33745.77 168.23 17101.33 88888.00 2017-07-17 00:01:57.000 198 33745.80 168.20 17101.28 88888.00 2017-07-17 00:01:58.000 198 33745.81 168.20 17101.29 88888.00 2017-07-17 00:01:59.000 198 33745.85 168.21 17101.31 88888.00 2017-07-17 00:02:00.000 198 33745.89 168.19 17101.33 37831.68 2017-07-17 00:02:01.000 198 33745.89 168.18 17101.32 88888.00 2017-07-17 00:02:02.000 198 33745.88 168.20 17101.33 88888.00 2017-07-17 00:02:03.000 198 33745.89 168.21 17101.31 88888.00 2017-07-17 00:02:04.000 198 33745.92 168.19 17101.31 88888.00 2017-07-17 00:02:05.000 198 33745.93 168.18 17101.36 37831.79 2017-07-17 00:02:06.000 198 33745.94 168.14 17101.38 88888.00 2017-07-17 00:02:07.000 198 33745.92 168.15 17101.40 88888.00 2017-07-17 00:02:08.000 198 33745.92 168.13 17101.38 88888.00 2017-07-17 00:02:09.000 198 33745.89 168.12 17101.40 88888.00 2017-07-17 00:02:10.000 198 33745.89 168.11 17101.40 37831.74 2017-07-17 00:02:11.000 198 33745.95 168.14 17101.36 88888.00 2017-07-17 00:02:12.000 198 33745.96 168.16 17101.38 88888.00 2017-07-17 00:02:13.000 198 33745.97 168.14 17101.40 88888.00 2017-07-17 00:02:14.000 198 33746.00 168.10 17101.40 88888.00 2017-07-17 00:02:15.000 198 33746.01 168.08 17101.40 37831.71 2017-07-17 00:02:16.000 198 33746.01 168.09 17101.33 88888.00 2017-07-17 00:02:17.000 198 33746.00 168.09 17101.32 88888.00 2017-07-17 00:02:18.000 198 33746.02 168.07 17101.35 88888.00 2017-07-17 00:02:19.000 198 33746.02 168.08 17101.38 88888.00 2017-07-17 00:02:20.000 198 33746.03 168.08 17101.36 37831.79 2017-07-17 00:02:21.000 198 33746.04 168.09 17101.34 88888.00 2017-07-17 00:02:22.000 198 33746.02 168.08 17101.40 88888.00 2017-07-17 00:02:23.000 198 33746.05 168.11 17101.41 88888.00 2017-07-17 00:02:24.000 198 33746.09 168.10 17101.38 88888.00 2017-07-17 00:02:25.000 198 33746.11 168.04 17101.38 37831.92 2017-07-17 00:02:26.000 198 33746.13 168.06 17101.40 88888.00 2017-07-17 00:02:27.000 198 33746.10 168.05 17101.42 88888.00 2017-07-17 00:02:28.000 198 33746.08 168.07 17101.42 88888.00 2017-07-17 00:02:29.000 198 33746.07 168.04 17101.40 88888.00 2017-07-17 00:02:30.000 198 33746.08 168.04 17101.40 37831.98 2017-07-17 00:02:31.000 198 33746.15 168.04 17101.40 88888.00 2017-07-17 00:02:32.000 198 33746.17 168.04 17101.42 88888.00 2017-07-17 00:02:33.000 198 33746.15 168.07 17101.40 88888.00 2017-07-17 00:02:34.000 198 33746.17 168.08 17101.38 88888.00 2017-07-17 00:02:35.000 198 33746.22 168.11 17101.38 37832.00 2017-07-17 00:02:36.000 198 33746.20 168.08 17101.43 88888.00 2017-07-17 00:02:37.000 198 33746.15 168.01 17101.41 88888.00 2017-07-17 00:02:38.000 198 33746.14 168.02 17101.45 88888.00 2017-07-17 00:02:39.000 198 33746.16 167.99 17101.42 88888.00 2017-07-17 00:02:40.000 198 33746.13 168.00 17101.41 37831.99 2017-07-17 00:02:41.000 198 33746.09 167.98 17101.40 88888.00 2017-07-17 00:02:42.000 198 33746.08 167.97 17101.40 88888.00 2017-07-17 00:02:43.000 198 33746.09 167.97 17101.34 88888.00 2017-07-17 00:02:44.000 198 33746.09 167.97 17101.32 88888.00 2017-07-17 00:02:45.000 198 33746.10 167.99 17101.35 37831.91 2017-07-17 00:02:46.000 198 33746.09 168.03 17101.36 88888.00 2017-07-17 00:02:47.000 198 33746.11 168.00 17101.33 88888.00 2017-07-17 00:02:48.000 198 33746.09 167.95 17101.31 88888.00 2017-07-17 00:02:49.000 198 33746.10 167.94 17101.31 88888.00 2017-07-17 00:02:50.000 198 33746.12 167.95 17101.31 37831.99 2017-07-17 00:02:51.000 198 33746.11 167.93 17101.29 88888.00 2017-07-17 00:02:52.000 198 33746.11 167.88 17101.29 88888.00 2017-07-17 00:02:53.000 198 33746.09 167.93 17101.31 88888.00 2017-07-17 00:02:54.000 198 33746.09 167.95 17101.31 88888.00 2017-07-17 00:02:55.000 198 33746.08 167.91 17101.29 37831.90 2017-07-17 00:02:56.000 198 33746.10 167.88 17101.32 88888.00 2017-07-17 00:02:57.000 198 33746.08 167.90 17101.33 88888.00 2017-07-17 00:02:58.000 198 33746.07 167.91 17101.33 88888.00 2017-07-17 00:02:59.000 198 33746.07 167.94 17101.38 88888.00 2017-07-17 00:03:00.000 198 33746.09 167.92 17101.36 37831.89 2017-07-17 00:03:01.000 198 33746.12 167.86 17101.36 88888.00 2017-07-17 00:03:02.000 198 33746.12 167.85 17101.35 88888.00 2017-07-17 00:03:03.000 198 33746.16 167.85 17101.34 88888.00 2017-07-17 00:03:04.000 198 33746.14 167.85 17101.32 88888.00 2017-07-17 00:03:05.000 198 33746.12 167.85 17101.33 37832.08 2017-07-17 00:03:06.000 198 33746.14 167.84 17101.34 88888.00 2017-07-17 00:03:07.000 198 33746.12 167.85 17101.38 88888.00 2017-07-17 00:03:08.000 198 33746.12 167.86 17101.41 88888.00 2017-07-17 00:03:09.000 198 33746.16 167.82 17101.40 88888.00 2017-07-17 00:03:10.000 198 33746.18 167.80 17101.40 37832.03 2017-07-17 00:03:11.000 198 33746.14 167.80 17101.40 88888.00 2017-07-17 00:03:12.000 198 33746.10 167.78 17101.40 88888.00 2017-07-17 00:03:13.000 198 33746.09 167.75 17101.35 88888.00 2017-07-17 00:03:14.000 198 33746.07 167.75 17101.38 88888.00 2017-07-17 00:03:15.000 198 33746.07 167.75 17101.41 37831.96 2017-07-17 00:03:16.000 198 33746.07 167.74 17101.40 88888.00 2017-07-17 00:03:17.000 198 33746.05 167.73 17101.41 88888.00 2017-07-17 00:03:18.000 198 33746.04 167.74 17101.42 88888.00 2017-07-17 00:03:19.000 198 33746.06 167.73 17101.38 88888.00 2017-07-17 00:03:20.000 198 33746.04 167.73 17101.38 37831.86 2017-07-17 00:03:21.000 198 33745.99 167.70 17101.42 88888.00 2017-07-17 00:03:22.000 198 33745.96 167.71 17101.43 88888.00 2017-07-17 00:03:23.000 198 33745.95 167.69 17101.47 88888.00 2017-07-17 00:03:24.000 198 33745.96 167.68 17101.44 88888.00 2017-07-17 00:03:25.000 198 33745.99 167.68 17101.45 37831.91 2017-07-17 00:03:26.000 198 33745.95 167.71 17101.47 88888.00 2017-07-17 00:03:27.000 198 33745.94 167.71 17101.41 88888.00 2017-07-17 00:03:28.000 198 33745.95 167.71 17101.40 88888.00 2017-07-17 00:03:29.000 198 33745.95 167.77 17101.42 88888.00 2017-07-17 00:03:30.000 198 33745.98 167.75 17101.43 37831.91 2017-07-17 00:03:31.000 198 33745.98 167.75 17101.45 88888.00 2017-07-17 00:03:32.000 198 33745.95 167.74 17101.42 88888.00 2017-07-17 00:03:33.000 198 33745.89 167.73 17101.42 88888.00 2017-07-17 00:03:34.000 198 33745.88 167.74 17101.40 88888.00 2017-07-17 00:03:35.000 198 33745.89 167.71 17101.38 37831.77 2017-07-17 00:03:36.000 198 33745.89 167.69 17101.40 88888.00 2017-07-17 00:03:37.000 198 33745.91 167.71 17101.41 88888.00 2017-07-17 00:03:38.000 198 33745.90 167.68 17101.36 88888.00 2017-07-17 00:03:39.000 198 33745.87 167.69 17101.35 88888.00 2017-07-17 00:03:40.000 198 33745.87 167.71 17101.38 37831.84 2017-07-17 00:03:41.000 198 33745.83 167.71 17101.38 88888.00 2017-07-17 00:03:42.000 198 33745.82 167.72 17101.40 88888.00 2017-07-17 00:03:43.000 198 33745.84 167.72 17101.40 88888.00 2017-07-17 00:03:44.000 198 33745.87 167.74 17101.38 88888.00 2017-07-17 00:03:45.000 198 33745.83 167.74 17101.38 37831.74 2017-07-17 00:03:46.000 198 33745.83 167.76 17101.40 88888.00 2017-07-17 00:03:47.000 198 33745.84 167.77 17101.41 88888.00 2017-07-17 00:03:48.000 198 33745.83 167.76 17101.41 88888.00 2017-07-17 00:03:49.000 198 33745.81 167.73 17101.48 88888.00 2017-07-17 00:03:50.000 198 33745.84 167.72 17101.47 37831.70 2017-07-17 00:03:51.000 198 33745.83 167.66 17101.48 88888.00 2017-07-17 00:03:52.000 198 33745.81 167.71 17101.45 88888.00 2017-07-17 00:03:53.000 198 33745.79 167.73 17101.45 88888.00 2017-07-17 00:03:54.000 198 33745.80 167.69 17101.44 88888.00 2017-07-17 00:03:55.000 198 33745.79 167.67 17101.41 37831.59 2017-07-17 00:03:56.000 198 33745.74 167.69 17101.44 88888.00 2017-07-17 00:03:57.000 198 33745.69 167.70 17101.45 88888.00 2017-07-17 00:03:58.000 198 33745.68 167.67 17101.41 88888.00 2017-07-17 00:03:59.000 198 33745.66 167.64 17101.44 88888.00 2017-07-17 00:04:00.000 198 33745.69 167.63 17101.48 37831.60 2017-07-17 00:04:01.000 198 33745.69 167.62 17101.45 88888.00 2017-07-17 00:04:02.000 198 33745.67 167.63 17101.44 88888.00 2017-07-17 00:04:03.000 198 33745.67 167.63 17101.45 88888.00 2017-07-17 00:04:04.000 198 33745.63 167.66 17101.45 88888.00 2017-07-17 00:04:05.000 198 33745.63 167.65 17101.45 37831.64 2017-07-17 00:04:06.000 198 33745.61 167.65 17101.47 88888.00 2017-07-17 00:04:07.000 198 33745.60 167.64 17101.49 88888.00 2017-07-17 00:04:08.000 198 33745.60 167.62 17101.49 88888.00 2017-07-17 00:04:09.000 198 33745.57 167.62 17101.50 88888.00 2017-07-17 00:04:10.000 198 33745.58 167.66 17101.44 37831.44 2017-07-17 00:04:11.000 198 33745.57 167.65 17101.47 88888.00 2017-07-17 00:04:12.000 198 33745.58 167.66 17101.50 88888.00 2017-07-17 00:04:13.000 198 33745.61 167.69 17101.49 88888.00 2017-07-17 00:04:14.000 198 33745.60 167.67 17101.49 88888.00 2017-07-17 00:04:15.000 198 33745.59 167.70 17101.47 37831.49 2017-07-17 00:04:16.000 198 33745.61 167.72 17101.45 88888.00 2017-07-17 00:04:17.000 198 33745.57 167.69 17101.41 88888.00 2017-07-17 00:04:18.000 198 33745.55 167.70 17101.43 88888.00 2017-07-17 00:04:19.000 198 33745.54 167.69 17101.49 88888.00 2017-07-17 00:04:20.000 198 33745.55 167.71 17101.47 37831.52 2017-07-17 00:04:21.000 198 33745.56 167.74 17101.42 88888.00 2017-07-17 00:04:22.000 198 33745.60 167.72 17101.47 88888.00 2017-07-17 00:04:23.000 198 33745.63 167.67 17101.44 88888.00 2017-07-17 00:04:24.000 198 33745.62 167.69 17101.45 88888.00 2017-07-17 00:04:25.000 198 33745.58 167.72 17101.47 37831.52 2017-07-17 00:04:26.000 198 33745.58 167.70 17101.47 88888.00 2017-07-17 00:04:27.000 198 33745.56 167.67 17101.44 88888.00 2017-07-17 00:04:28.000 198 33745.56 167.67 17101.47 88888.00 2017-07-17 00:04:29.000 198 33745.55 167.68 17101.49 88888.00 2017-07-17 00:04:30.000 198 33745.58 167.65 17101.47 37831.49 2017-07-17 00:04:31.000 198 33745.58 167.66 17101.47 88888.00 2017-07-17 00:04:32.000 198 33745.59 167.68 17101.45 88888.00 2017-07-17 00:04:33.000 198 33745.60 167.70 17101.50 88888.00 2017-07-17 00:04:34.000 198 33745.66 167.65 17101.53 88888.00 2017-07-17 00:04:35.000 198 33745.69 167.68 17101.49 37831.56 2017-07-17 00:04:36.000 198 33745.62 167.68 17101.48 88888.00 2017-07-17 00:04:37.000 198 33745.59 167.62 17101.50 88888.00 2017-07-17 00:04:38.000 198 33745.61 167.64 17101.49 88888.00 2017-07-17 00:04:39.000 198 33745.64 167.67 17101.50 88888.00 2017-07-17 00:04:40.000 198 33745.61 167.65 17101.50 37831.54 2017-07-17 00:04:41.000 198 33745.59 167.65 17101.48 88888.00 2017-07-17 00:04:42.000 198 33745.59 167.63 17101.47 88888.00 2017-07-17 00:04:43.000 198 33745.55 167.61 17101.44 88888.00 2017-07-17 00:04:44.000 198 33745.58 167.63 17101.47 88888.00 2017-07-17 00:04:45.000 198 33745.59 167.65 17101.47 37831.55 2017-07-17 00:04:46.000 198 33745.63 167.67 17101.49 88888.00 2017-07-17 00:04:47.000 198 33745.64 167.64 17101.49 88888.00 2017-07-17 00:04:48.000 198 33745.59 167.61 17101.49 88888.00 2017-07-17 00:04:49.000 198 33745.60 167.64 17101.48 88888.00 2017-07-17 00:04:50.000 198 33745.58 167.63 17101.45 37831.51 2017-07-17 00:04:51.000 198 33745.57 167.65 17101.48 88888.00 2017-07-17 00:04:52.000 198 33745.57 167.64 17101.50 88888.00 2017-07-17 00:04:53.000 198 33745.61 167.67 17101.53 88888.00 2017-07-17 00:04:54.000 198 33745.59 167.66 17101.54 88888.00 2017-07-17 00:04:55.000 198 33745.52 167.68 17101.47 37831.45 2017-07-17 00:04:56.000 198 33745.52 167.72 17101.48 88888.00 2017-07-17 00:04:57.000 198 33745.54 167.69 17101.51 88888.00 2017-07-17 00:04:58.000 198 33745.52 167.68 17101.48 88888.00 2017-07-17 00:04:59.000 198 33745.52 167.69 17101.47 88888.00 2017-07-17 00:05:00.000 198 33745.50 167.68 17101.47 37831.40 2017-07-17 00:05:01.000 198 33745.48 167.71 17101.47 88888.00 2017-07-17 00:05:02.000 198 33745.51 167.74 17101.47 88888.00 2017-07-17 00:05:03.000 198 33745.50 167.72 17101.48 88888.00 2017-07-17 00:05:04.000 198 33745.51 167.71 17101.51 88888.00 2017-07-17 00:05:05.000 198 33745.56 167.74 17101.49 37831.50 2017-07-17 00:05:06.000 198 33745.56 167.76 17101.51 88888.00 2017-07-17 00:05:07.000 198 33745.52 167.72 17101.48 88888.00 2017-07-17 00:05:08.000 198 33745.52 167.71 17101.48 88888.00 2017-07-17 00:05:09.000 198 33745.52 167.72 17101.52 88888.00 2017-07-17 00:05:10.000 198 33745.56 167.72 17101.56 37831.50 2017-07-17 00:05:11.000 198 33745.52 167.70 17101.52 88888.00 2017-07-17 00:05:12.000 198 33745.50 167.73 17101.50 88888.00 2017-07-17 00:05:13.000 198 33745.47 167.75 17101.50 88888.00 2017-07-17 00:05:14.000 198 33745.51 167.77 17101.49 88888.00 2017-07-17 00:05:15.000 198 33745.50 167.78 17101.47 37831.39 2017-07-17 00:05:16.000 198 33745.52 167.75 17101.41 88888.00 2017-07-17 00:05:17.000 198 33745.50 167.78 17101.43 88888.00 2017-07-17 00:05:18.000 198 33745.50 167.76 17101.47 88888.00 2017-07-17 00:05:19.000 198 33745.50 167.73 17101.49 88888.00 2017-07-17 00:05:20.000 198 33745.49 167.74 17101.49 37831.38 2017-07-17 00:05:21.000 198 33745.48 167.75 17101.51 88888.00 2017-07-17 00:05:22.000 198 33745.46 167.79 17101.52 88888.00 2017-07-17 00:05:23.000 198 33745.47 167.81 17101.51 88888.00 2017-07-17 00:05:24.000 198 33745.45 167.80 17101.48 88888.00 2017-07-17 00:05:25.000 198 33745.42 167.84 17101.50 37831.32 2017-07-17 00:05:26.000 198 33745.42 167.86 17101.49 88888.00 2017-07-17 00:05:27.000 198 33745.44 167.88 17101.48 88888.00 2017-07-17 00:05:28.000 198 33745.42 167.90 17101.49 88888.00 2017-07-17 00:05:29.000 198 33745.37 167.87 17101.51 88888.00 2017-07-17 00:05:30.000 198 33745.32 167.90 17101.49 37831.37 2017-07-17 00:05:31.000 198 33745.29 167.88 17101.50 88888.00 2017-07-17 00:05:32.000 198 33745.28 167.89 17101.51 88888.00 2017-07-17 00:05:33.000 198 33745.25 167.91 17101.56 88888.00 2017-07-17 00:05:34.000 198 33745.26 167.90 17101.58 88888.00 2017-07-17 00:05:35.000 198 33745.23 167.91 17101.56 37831.26 2017-07-17 00:05:36.000 198 33745.22 167.95 17101.56 88888.00 2017-07-17 00:05:37.000 198 33745.16 167.96 17101.54 88888.00 2017-07-17 00:05:38.000 198 33745.17 168.01 17101.53 88888.00 2017-07-17 00:05:39.000 198 33745.20 168.00 17101.51 88888.00 2017-07-17 00:05:40.000 198 33745.21 168.01 17101.49 37831.16 2017-07-17 00:05:41.000 198 33745.22 168.03 17101.49 88888.00 2017-07-17 00:05:42.000 198 33745.22 168.02 17101.48 88888.00 2017-07-17 00:05:43.000 198 33745.18 168.02 17101.50 88888.00 2017-07-17 00:05:44.000 198 33745.17 168.03 17101.52 88888.00 2017-07-17 00:05:45.000 198 33745.19 168.01 17101.51 37831.22 2017-07-17 00:05:46.000 198 33745.17 168.09 17101.51 88888.00 2017-07-17 00:05:47.000 198 33745.15 168.07 17101.58 88888.00 2017-07-17 00:05:48.000 198 33745.12 168.11 17101.57 88888.00 2017-07-17 00:05:49.000 198 33745.12 168.11 17101.56 88888.00 2017-07-17 00:05:50.000 198 33745.13 168.08 17101.56 37831.09 2017-07-17 00:05:51.000 198 33745.13 168.14 17101.56 88888.00 2017-07-17 00:05:52.000 198 33745.11 168.10 17101.53 88888.00 2017-07-17 00:05:53.000 198 33745.09 168.11 17101.51 88888.00 2017-07-17 00:05:54.000 198 33745.06 168.12 17101.50 88888.00 2017-07-17 00:05:55.000 198 33745.08 168.14 17101.51 37831.03 2017-07-17 00:05:56.000 198 33745.06 168.15 17101.52 88888.00 2017-07-17 00:05:57.000 198 33744.99 168.18 17101.56 88888.00 2017-07-17 00:05:58.000 198 33744.96 168.14 17101.56 88888.00 2017-07-17 00:05:59.000 198 33744.96 168.19 17101.57 88888.00 2017-07-17 00:06:00.000 198 33744.97 168.19 17101.56 37830.94 2017-07-17 00:06:01.000 198 33744.92 168.20 17101.56 88888.00 2017-07-17 00:06:02.000 198 33744.88 168.17 17101.57 88888.00 2017-07-17 00:06:03.000 198 33744.90 168.20 17101.54 88888.00 2017-07-17 00:06:04.000 198 33744.90 168.22 17101.54 88888.00 2017-07-17 00:06:05.000 198 33744.91 168.20 17101.56 37831.00 2017-07-17 00:06:06.000 198 33744.87 168.19 17101.56 88888.00 2017-07-17 00:06:07.000 198 33744.83 168.20 17101.59 88888.00 2017-07-17 00:06:08.000 198 33744.80 168.22 17101.60 88888.00 2017-07-17 00:06:09.000 198 33744.75 168.25 17101.57 88888.00 2017-07-17 00:06:10.000 198 33744.73 168.29 17101.56 37830.92 2017-07-17 00:06:11.000 198 33744.72 168.30 17101.52 88888.00 2017-07-17 00:06:12.000 198 33744.72 168.34 17101.50 88888.00 2017-07-17 00:06:13.000 198 33744.72 168.34 17101.51 88888.00 2017-07-17 00:06:14.000 198 33744.69 168.33 17101.54 88888.00 2017-07-17 00:06:15.000 198 33744.67 168.36 17101.57 37830.76 2017-07-17 00:06:16.000 198 33744.67 168.37 17101.56 88888.00 2017-07-17 00:06:17.000 198 33744.64 168.40 17101.57 88888.00 2017-07-17 00:06:18.000 198 33744.63 168.37 17101.58 88888.00 2017-07-17 00:06:19.000 198 33744.65 168.36 17101.57 88888.00 2017-07-17 00:06:20.000 198 33744.63 168.37 17101.56 37830.72 2017-07-17 00:06:21.000 198 33744.63 168.44 17101.56 88888.00 2017-07-17 00:06:22.000 198 33744.63 168.46 17101.60 88888.00 2017-07-17 00:06:23.000 198 33744.64 168.48 17101.59 88888.00 2017-07-17 00:06:24.000 198 33744.62 168.47 17101.59 88888.00 2017-07-17 00:06:25.000 198 33744.63 168.46 17101.60 37830.77 2017-07-17 00:06:26.000 198 33744.59 168.43 17101.57 88888.00 2017-07-17 00:06:27.000 198 33744.57 168.42 17101.56 88888.00 2017-07-17 00:06:28.000 198 33744.57 168.46 17101.57 88888.00 2017-07-17 00:06:29.000 198 33744.58 168.48 17101.59 88888.00 2017-07-17 00:06:30.000 198 33744.52 168.50 17101.60 37830.62 2017-07-17 00:06:31.000 198 33744.51 168.49 17101.60 88888.00 2017-07-17 00:06:32.000 198 33744.51 168.49 17101.56 88888.00 2017-07-17 00:06:33.000 198 33744.48 168.45 17101.54 88888.00 2017-07-17 00:06:34.000 198 33744.48 168.46 17101.57 88888.00 2017-07-17 00:06:35.000 198 33744.49 168.45 17101.56 37830.57 2017-07-17 00:06:36.000 198 33744.50 168.45 17101.56 88888.00 2017-07-17 00:06:37.000 198 33744.52 168.46 17101.56 88888.00 2017-07-17 00:06:38.000 198 33744.50 168.50 17101.59 88888.00 2017-07-17 00:06:39.000 198 33744.43 168.51 17101.59 88888.00 2017-07-17 00:06:40.000 198 33744.43 168.55 17101.60 37830.59 2017-07-17 00:06:41.000 198 33744.41 168.55 17101.56 88888.00 2017-07-17 00:06:42.000 198 33744.42 168.53 17101.56 88888.00 2017-07-17 00:06:43.000 198 33744.41 168.52 17101.56 88888.00 2017-07-17 00:06:44.000 198 33744.41 168.54 17101.56 88888.00 2017-07-17 00:06:45.000 198 33744.39 168.48 17101.56 37830.57 2017-07-17 00:06:46.000 198 33744.37 168.48 17101.58 88888.00 2017-07-17 00:06:47.000 198 33744.37 168.51 17101.57 88888.00 2017-07-17 00:06:48.000 198 33744.39 168.53 17101.63 88888.00 2017-07-17 00:06:49.000 198 33744.39 168.52 17101.69 88888.00 2017-07-17 00:06:50.000 198 33744.43 168.54 17101.66 37830.47 2017-07-17 00:06:51.000 198 33744.38 168.56 17101.65 88888.00 2017-07-17 00:06:52.000 198 33744.32 168.61 17101.62 88888.00 2017-07-17 00:06:53.000 198 33744.26 168.61 17101.59 88888.00 2017-07-17 00:06:54.000 198 33744.27 168.62 17101.56 88888.00 2017-07-17 00:06:55.000 198 33744.26 168.64 17101.57 37830.42 2017-07-17 00:06:56.000 198 33744.23 168.65 17101.58 88888.00 2017-07-17 00:06:57.000 198 33744.21 168.68 17101.57 88888.00 2017-07-17 00:06:58.000 198 33744.19 168.73 17101.57 88888.00 2017-07-17 00:06:59.000 198 33744.17 168.77 17101.59 88888.00 2017-07-17 00:07:00.000 198 33744.18 168.79 17101.62 37830.37 2017-07-17 00:07:01.000 198 33744.12 168.78 17101.60 88888.00 2017-07-17 00:07:02.000 198 33744.10 168.75 17101.62 88888.00 2017-07-17 00:07:03.000 198 33744.09 168.79 17101.65 88888.00 2017-07-17 00:07:04.000 198 33744.08 168.80 17101.65 88888.00 2017-07-17 00:07:05.000 198 33744.06 168.80 17101.65 37830.21 2017-07-17 00:07:06.000 198 33744.09 168.84 17101.66 88888.00 2017-07-17 00:07:07.000 198 33744.06 168.82 17101.65 88888.00 2017-07-17 00:07:08.000 198 33744.05 168.82 17101.62 88888.00 2017-07-17 00:07:09.000 198 33744.05 168.85 17101.62 88888.00 2017-07-17 00:07:10.000 198 33744.06 168.81 17101.62 37830.21 2017-07-17 00:07:11.000 198 33744.04 168.83 17101.65 88888.00 2017-07-17 00:07:12.000 198 33744.01 168.82 17101.62 88888.00 2017-07-17 00:07:13.000 198 33744.02 168.87 17101.65 88888.00 2017-07-17 00:07:14.000 198 33743.99 168.91 17101.65 88888.00 2017-07-17 00:07:15.000 198 33743.98 168.93 17101.62 37830.11 2017-07-17 00:07:16.000 198 33743.96 168.96 17101.65 88888.00 2017-07-17 00:07:17.000 198 33743.97 168.98 17101.65 88888.00 2017-07-17 00:07:18.000 198 33743.96 168.96 17101.65 88888.00 2017-07-17 00:07:19.000 198 33743.96 169.01 17101.61 88888.00 2017-07-17 00:07:20.000 198 33743.96 169.01 17101.65 37830.09 2017-07-17 00:07:21.000 198 33743.93 169.03 17101.66 88888.00 2017-07-17 00:07:22.000 198 33743.91 169.06 17101.72 88888.00 2017-07-17 00:07:23.000 198 33743.92 169.08 17101.68 88888.00 2017-07-17 00:07:24.000 198 33743.85 169.14 17101.66 88888.00 2017-07-17 00:07:25.000 198 33743.88 169.13 17101.65 37830.00 2017-07-17 00:07:26.000 198 33743.89 169.17 17101.65 88888.00 2017-07-17 00:07:27.000 198 33743.85 169.18 17101.67 88888.00 2017-07-17 00:07:28.000 198 33743.82 169.21 17101.67 88888.00 2017-07-17 00:07:29.000 198 33743.77 169.22 17101.69 88888.00 2017-07-17 00:07:30.000 198 33743.74 169.27 17101.70 37830.02 2017-07-17 00:07:31.000 198 33743.73 169.31 17101.72 88888.00 2017-07-17 00:07:32.000 198 33743.74 169.30 17101.65 88888.00 2017-07-17 00:07:33.000 198 33743.68 169.25 17101.59 88888.00 2017-07-17 00:07:34.000 198 33743.64 169.28 17101.60 88888.00 2017-07-17 00:07:35.000 198 33743.64 169.27 17101.60 37829.91 2017-07-17 00:07:36.000 198 33743.65 169.28 17101.65 88888.00 2017-07-17 00:07:37.000 198 33743.64 169.29 17101.65 88888.00 2017-07-17 00:07:38.000 198 33743.61 169.34 17101.66 88888.00 2017-07-17 00:07:39.000 198 33743.62 169.34 17101.68 88888.00 2017-07-17 00:07:40.000 198 33743.55 169.34 17101.69 37829.87 2017-07-17 00:07:41.000 198 33743.55 169.37 17101.72 88888.00 2017-07-17 00:07:42.000 198 33743.59 169.40 17101.70 88888.00 2017-07-17 00:07:43.000 198 33743.55 169.40 17101.68 88888.00 2017-07-17 00:07:44.000 198 33743.49 169.41 17101.69 88888.00 2017-07-17 00:07:45.000 198 33743.47 169.45 17101.68 37829.73 2017-07-17 00:07:46.000 198 33743.48 169.48 17101.67 88888.00 2017-07-17 00:07:47.000 198 33743.45 169.49 17101.66 88888.00 2017-07-17 00:07:48.000 198 33743.42 169.49 17101.62 88888.00 2017-07-17 00:07:49.000 198 33743.37 169.51 17101.66 88888.00 2017-07-17 00:07:50.000 198 33743.34 169.55 17101.66 37829.73 2017-07-17 00:07:51.000 198 33743.39 169.56 17101.68 88888.00 2017-07-17 00:07:52.000 198 33743.41 169.59 17101.70 88888.00 2017-07-17 00:07:53.000 198 33743.36 169.63 17101.67 88888.00 2017-07-17 00:07:54.000 198 33743.35 169.63 17101.65 88888.00 2017-07-17 00:07:55.000 198 33743.34 169.62 17101.65 37829.66 2017-07-17 00:07:56.000 198 33743.34 169.66 17101.66 88888.00 2017-07-17 00:07:57.000 198 33743.34 169.69 17101.70 88888.00 2017-07-17 00:07:58.000 198 33743.38 169.74 17101.68 88888.00 2017-07-17 00:07:59.000 198 33743.36 169.72 17101.68 88888.00 2017-07-17 00:08:00.000 198 33743.37 169.72 17101.72 37829.55 2017-07-17 00:08:01.000 198 33743.32 169.70 17101.67 88888.00 2017-07-17 00:08:02.000 198 33743.26 169.74 17101.65 88888.00 2017-07-17 00:08:03.000 198 33743.26 169.80 17101.65 88888.00 2017-07-17 00:08:04.000 198 33743.28 169.82 17101.65 88888.00 2017-07-17 00:08:05.000 198 33743.29 169.90 17101.61 37829.59 2017-07-17 00:08:06.000 198 33743.26 169.93 17101.63 88888.00 2017-07-17 00:08:07.000 198 33743.24 169.92 17101.65 88888.00 2017-07-17 00:08:08.000 198 33743.24 169.94 17101.65 88888.00 2017-07-17 00:08:09.000 198 33743.26 169.93 17101.62 88888.00 2017-07-17 00:08:10.000 198 33743.26 169.98 17101.62 37829.49 2017-07-17 00:08:11.000 198 33743.20 170.00 17101.67 88888.00 2017-07-17 00:08:12.000 198 33743.17 170.00 17101.67 88888.00 2017-07-17 00:08:13.000 198 33743.14 170.03 17101.65 88888.00 2017-07-17 00:08:14.000 198 33743.18 170.03 17101.65 88888.00 2017-07-17 00:08:15.000 198 33743.17 170.06 17101.60 37829.44 2017-07-17 00:08:16.000 198 33743.17 170.09 17101.63 88888.00 2017-07-17 00:08:17.000 198 33743.17 170.12 17101.66 88888.00 2017-07-17 00:08:18.000 198 33743.12 170.16 17101.67 88888.00 2017-07-17 00:08:19.000 198 33743.10 170.20 17101.62 88888.00 2017-07-17 00:08:20.000 198 33743.11 170.18 17101.58 37829.39 2017-07-17 00:08:21.000 198 33743.12 170.17 17101.58 88888.00 2017-07-17 00:08:22.000 198 33743.08 170.21 17101.63 88888.00 2017-07-17 00:08:23.000 198 33743.08 170.22 17101.61 88888.00 2017-07-17 00:08:24.000 198 33743.06 170.22 17101.60 88888.00 2017-07-17 00:08:25.000 198 33743.04 170.29 17101.62 37829.42 2017-07-17 00:08:26.000 198 33743.08 170.30 17101.61 88888.00 2017-07-17 00:08:27.000 198 33743.09 170.34 17101.63 88888.00 2017-07-17 00:08:28.000 198 33743.11 170.34 17101.62 88888.00 2017-07-17 00:08:29.000 198 33743.12 170.33 17101.65 88888.00 2017-07-17 00:08:30.000 198 33743.09 170.37 17101.65 37829.36 2017-07-17 00:08:31.000 198 33743.07 170.36 17101.61 88888.00 2017-07-17 00:08:32.000 198 33743.08 170.35 17101.58 88888.00 2017-07-17 00:08:33.000 198 33743.07 170.37 17101.59 88888.00 2017-07-17 00:08:34.000 198 33743.06 170.39 17101.59 88888.00 2017-07-17 00:08:35.000 198 33743.04 170.44 17101.58 37829.41 2017-07-17 00:08:36.000 198 33743.03 170.45 17101.54 88888.00 2017-07-17 00:08:37.000 198 33743.03 170.45 17101.53 88888.00 2017-07-17 00:08:38.000 198 33743.09 170.44 17101.53 88888.00 2017-07-17 00:08:39.000 198 33743.08 170.46 17101.53 88888.00 2017-07-17 00:08:40.000 198 33743.07 170.49 17101.56 37829.45 2017-07-17 00:08:41.000 198 33743.05 170.49 17101.57 88888.00 2017-07-17 00:08:42.000 198 33743.03 170.55 17101.57 88888.00 2017-07-17 00:08:43.000 198 33743.03 170.52 17101.58 88888.00 2017-07-17 00:08:44.000 198 33743.05 170.54 17101.56 88888.00 2017-07-17 00:08:45.000 198 33743.02 170.58 17101.56 37829.27 2017-07-17 00:08:46.000 198 33743.00 170.58 17101.56 88888.00 2017-07-17 00:08:47.000 198 33743.03 170.57 17101.53 88888.00 2017-07-17 00:08:48.000 198 33743.04 170.61 17101.53 88888.00 2017-07-17 00:08:49.000 198 33742.97 170.63 17101.57 88888.00 2017-07-17 00:08:50.000 198 33742.97 170.59 17101.61 37829.36 2017-07-17 00:08:51.000 198 33742.97 170.60 17101.60 88888.00 2017-07-17 00:08:52.000 198 33742.97 170.64 17101.58 88888.00 2017-07-17 00:08:53.000 198 33742.99 170.68 17101.61 88888.00 2017-07-17 00:08:54.000 198 33742.98 170.72 17101.61 88888.00 2017-07-17 00:08:55.000 198 33742.98 170.70 17101.61 37829.19 2017-07-17 00:08:56.000 198 33742.98 170.71 17101.59 88888.00 2017-07-17 00:08:57.000 198 33742.93 170.71 17101.57 88888.00 2017-07-17 00:08:58.000 198 33742.90 170.75 17101.56 88888.00 2017-07-17 00:08:59.000 198 33742.89 170.79 17101.53 88888.00 2017-07-17 00:09:00.000 198 33742.90 170.80 17101.53 37829.13 2017-07-17 00:09:01.000 198 33742.87 170.76 17101.51 88888.00 2017-07-17 00:09:02.000 198 33742.84 170.81 17101.52 88888.00 2017-07-17 00:09:03.000 198 33742.87 170.85 17101.54 88888.00 2017-07-17 00:09:04.000 198 33742.84 170.83 17101.50 88888.00 2017-07-17 00:09:05.000 198 33742.81 170.86 17101.56 37829.10 2017-07-17 00:09:06.000 198 33742.84 170.90 17101.58 88888.00 2017-07-17 00:09:07.000 198 33742.87 170.95 17101.60 88888.00 2017-07-17 00:09:08.000 198 33742.86 170.93 17101.57 88888.00 2017-07-17 00:09:09.000 198 33742.84 170.88 17101.52 88888.00 2017-07-17 00:09:10.000 198 33742.81 170.91 17101.50 37829.20 2017-07-17 00:09:11.000 198 33742.77 170.94 17101.54 88888.00 2017-07-17 00:09:12.000 198 33742.78 170.94 17101.58 88888.00 2017-07-17 00:09:13.000 198 33742.76 170.92 17101.54 88888.00 2017-07-17 00:09:14.000 198 33742.77 170.92 17101.57 88888.00 2017-07-17 00:09:15.000 198 33742.78 170.97 17101.56 37829.13 2017-07-17 00:09:16.000 198 33742.76 170.97 17101.57 88888.00 2017-07-17 00:09:17.000 198 33742.76 170.95 17101.59 88888.00 2017-07-17 00:09:18.000 198 33742.76 170.96 17101.63 88888.00 2017-07-17 00:09:19.000 198 33742.74 170.98 17101.66 88888.00 2017-07-17 00:09:20.000 198 33742.70 170.98 17101.61 37829.07 2017-07-17 00:09:21.000 198 33742.66 171.01 17101.56 88888.00 2017-07-17 00:09:22.000 198 33742.66 171.02 17101.56 88888.00 2017-07-17 00:09:23.000 198 33742.64 171.06 17101.56 88888.00 2017-07-17 00:09:24.000 198 33742.67 171.08 17101.57 88888.00 2017-07-17 00:09:25.000 198 33742.66 171.05 17101.57 37828.94 2017-07-17 00:09:26.000 198 33742.65 171.06 17101.58 88888.00 2017-07-17 00:09:27.000 198 33742.63 171.05 17101.60 88888.00 2017-07-17 00:09:28.000 198 33742.62 171.06 17101.58 88888.00 2017-07-17 00:09:29.000 198 33742.64 171.06 17101.56 88888.00 2017-07-17 00:09:30.000 198 33742.66 171.12 17101.59 37829.01 2017-07-17 00:09:31.000 198 33742.61 171.17 17101.61 88888.00 2017-07-17 00:09:32.000 198 33742.64 171.13 17101.60 88888.00 2017-07-17 00:09:33.000 198 33742.61 171.09 17101.60 88888.00 2017-07-17 00:09:34.000 198 33742.63 171.09 17101.62 88888.00 2017-07-17 00:09:35.000 198 33742.59 171.11 17101.62 37829.01 2017-07-17 00:09:36.000 198 33742.59 171.12 17101.61 88888.00 2017-07-17 00:09:37.000 198 33742.58 171.17 17101.56 88888.00 2017-07-17 00:09:38.000 198 33742.59 171.20 17101.58 88888.00 2017-07-17 00:09:39.000 198 33742.60 171.20 17101.56 88888.00 2017-07-17 00:09:40.000 198 33742.62 171.21 17101.53 37828.98 2017-07-17 00:09:41.000 198 33742.64 171.20 17101.56 88888.00 2017-07-17 00:09:42.000 198 33742.63 171.23 17101.53 88888.00 2017-07-17 00:09:43.000 198 33742.61 171.25 17101.50 88888.00 2017-07-17 00:09:44.000 198 33742.64 171.27 17101.53 88888.00 2017-07-17 00:09:45.000 198 33742.59 171.27 17101.53 37828.90 2017-07-17 00:09:46.000 198 33742.59 171.29 17101.54 88888.00 2017-07-17 00:09:47.000 198 33742.61 171.27 17101.53 88888.00 2017-07-17 00:09:48.000 198 33742.62 171.23 17101.53 88888.00 2017-07-17 00:09:49.000 198 33742.61 171.24 17101.59 88888.00 2017-07-17 00:09:50.000 198 33742.56 171.21 17101.57 37828.82 2017-07-17 00:09:51.000 198 33742.52 171.20 17101.54 88888.00 2017-07-17 00:09:52.000 198 33742.50 171.22 17101.60 88888.00 2017-07-17 00:09:53.000 198 33742.49 171.24 17101.61 88888.00 2017-07-17 00:09:54.000 198 33742.53 171.27 17101.62 88888.00 2017-07-17 00:09:55.000 198 33742.55 171.26 17101.60 37828.91 2017-07-17 00:09:56.000 198 33742.54 171.30 17101.57 88888.00 2017-07-17 00:09:57.000 198 33742.55 171.30 17101.60 88888.00 2017-07-17 00:09:58.000 198 33742.48 171.28 17101.57 88888.00 2017-07-17 00:09:59.000 198 33742.43 171.30 17101.56 88888.00 2017-07-17 00:10:00.000 198 33742.41 171.32 17101.57 37828.85 2017-07-17 00:10:01.000 198 33742.44 171.35 17101.58 88888.00 2017-07-17 00:10:02.000 198 33742.43 171.37 17101.58 88888.00 2017-07-17 00:10:03.000 198 33742.46 171.41 17101.57 88888.00 2017-07-17 00:10:04.000 198 33742.43 171.39 17101.57 88888.00 2017-07-17 00:10:05.000 198 33742.43 171.41 17101.56 37828.67 2017-07-17 00:10:06.000 198 33742.44 171.45 17101.58 88888.00 2017-07-17 00:10:07.000 198 33742.38 171.44 17101.53 88888.00 2017-07-17 00:10:08.000 198 33742.38 171.40 17101.50 88888.00 2017-07-17 00:10:09.000 198 33742.35 171.36 17101.53 88888.00 2017-07-17 00:10:10.000 198 33742.33 171.36 17101.54 37828.74 2017-07-17 00:10:11.000 198 33742.38 171.41 17101.56 88888.00 2017-07-17 00:10:12.000 198 33742.39 171.42 17101.58 88888.00 2017-07-17 00:10:13.000 198 33742.33 171.42 17101.57 88888.00 2017-07-17 00:10:14.000 198 33742.31 171.43 17101.58 88888.00 2017-07-17 00:10:15.000 198 33742.32 171.42 17101.57 37828.73 2017-07-17 00:10:16.000 198 33742.34 171.41 17101.56 88888.00 2017-07-17 00:10:17.000 198 33742.34 171.40 17101.58 88888.00 2017-07-17 00:10:18.000 198 33742.35 171.41 17101.56 88888.00 2017-07-17 00:10:19.000 198 33742.33 171.46 17101.56 88888.00 2017-07-17 00:10:20.000 198 33742.34 171.49 17101.57 37828.68 2017-07-17 00:10:21.000 198 33742.36 171.47 17101.61 88888.00 2017-07-17 00:10:22.000 198 33742.36 171.46 17101.57 88888.00 2017-07-17 00:10:23.000 198 33742.28 171.44 17101.58 88888.00 2017-07-17 00:10:24.000 198 33742.30 171.46 17101.58 88888.00 2017-07-17 00:10:25.000 198 33742.32 171.46 17101.58 37828.68 2017-07-17 00:10:26.000 198 33742.28 171.48 17101.56 88888.00 2017-07-17 00:10:27.000 198 33742.29 171.52 17101.54 88888.00 2017-07-17 00:10:28.000 198 33742.32 171.53 17101.56 88888.00 2017-07-17 00:10:29.000 198 33742.32 171.49 17101.54 88888.00 2017-07-17 00:10:30.000 198 33742.30 171.48 17101.54 37828.73 2017-07-17 00:10:31.000 198 33742.30 171.49 17101.52 88888.00 2017-07-17 00:10:32.000 198 33742.27 171.49 17101.54 88888.00 2017-07-17 00:10:33.000 198 33742.28 171.46 17101.48 88888.00 2017-07-17 00:10:34.000 198 33742.25 171.48 17101.49 88888.00 2017-07-17 00:10:35.000 198 33742.25 171.47 17101.53 37828.61 2017-07-17 00:10:36.000 198 33742.24 171.47 17101.53 88888.00 2017-07-17 00:10:37.000 198 33742.22 171.52 17101.52 88888.00 2017-07-17 00:10:38.000 198 33742.21 171.53 17101.53 88888.00 2017-07-17 00:10:39.000 198 33742.20 171.54 17101.52 88888.00 2017-07-17 00:10:40.000 198 33742.19 171.54 17101.54 37828.59 2017-07-17 00:10:41.000 198 33742.20 171.53 17101.53 88888.00 2017-07-17 00:10:42.000 198 33742.24 171.54 17101.54 88888.00 2017-07-17 00:10:43.000 198 33742.25 171.56 17101.56 88888.00 2017-07-17 00:10:44.000 198 33742.22 171.60 17101.53 88888.00 2017-07-17 00:10:45.000 198 33742.19 171.56 17101.54 37828.48 2017-07-17 00:10:46.000 198 33742.20 171.55 17101.54 88888.00 2017-07-17 00:10:47.000 198 33742.18 171.61 17101.52 88888.00 2017-07-17 00:10:48.000 198 33742.17 171.62 17101.52 88888.00 2017-07-17 00:10:49.000 198 33742.14 171.61 17101.53 88888.00 2017-07-17 00:10:50.000 198 33742.11 171.59 17101.52 37828.48 2017-07-17 00:10:51.000 198 33742.11 171.59 17101.58 88888.00 2017-07-17 00:10:52.000 198 33742.13 171.64 17101.54 88888.00 2017-07-17 00:10:53.000 198 33742.11 171.64 17101.53 88888.00 2017-07-17 00:10:54.000 198 33742.07 171.62 17101.56 88888.00 2017-07-17 00:10:55.000 198 33742.09 171.65 17101.57 37828.41 2017-07-17 00:10:56.000 198 33742.10 171.66 17101.56 88888.00 2017-07-17 00:10:57.000 198 33742.06 171.67 17101.59 88888.00 2017-07-17 00:10:58.000 198 33742.05 171.68 17101.60 88888.00 2017-07-17 00:10:59.000 198 33742.09 171.67 17101.58 88888.00 2017-07-17 00:11:00.000 198 33742.10 171.70 17101.60 37828.45 2017-07-17 00:11:01.000 198 33742.10 171.71 17101.62 88888.00 2017-07-17 00:11:02.000 198 33742.08 171.70 17101.59 88888.00 2017-07-17 00:11:03.000 198 33742.08 171.69 17101.56 88888.00 2017-07-17 00:11:04.000 198 33742.07 171.70 17101.56 88888.00 2017-07-17 00:11:05.000 198 33742.06 171.67 17101.56 37828.34 2017-07-17 00:11:06.000 198 33742.04 171.67 17101.52 88888.00 2017-07-17 00:11:07.000 198 33742.01 171.71 17101.49 88888.00 2017-07-17 00:11:08.000 198 33741.96 171.71 17101.47 88888.00 2017-07-17 00:11:09.000 198 33741.95 171.72 17101.47 88888.00 2017-07-17 00:11:10.000 198 33741.96 171.72 17101.49 37828.35 2017-07-17 00:11:11.000 198 33741.98 171.74 17101.51 88888.00 2017-07-17 00:11:12.000 198 33741.99 171.75 17101.51 88888.00 2017-07-17 00:11:13.000 198 33741.97 171.69 17101.48 88888.00 2017-07-17 00:11:14.000 198 33741.95 171.65 17101.49 88888.00 2017-07-17 00:11:15.000 198 33741.95 171.68 17101.50 37828.35 2017-07-17 00:11:16.000 198 33741.99 171.70 17101.51 88888.00 2017-07-17 00:11:17.000 198 33742.03 171.70 17101.49 88888.00 2017-07-17 00:11:18.000 198 33741.99 171.72 17101.47 88888.00 2017-07-17 00:11:19.000 198 33741.94 171.73 17101.54 88888.00 2017-07-17 00:11:20.000 198 33741.98 171.67 17101.53 37828.37 2017-07-17 00:11:21.000 198 33741.98 171.65 17101.51 88888.00 2017-07-17 00:11:22.000 198 33741.96 171.67 17101.52 88888.00 2017-07-17 00:11:23.000 198 33741.93 171.65 17101.50 88888.00 2017-07-17 00:11:24.000 198 33741.90 171.65 17101.48 88888.00 2017-07-17 00:11:25.000 198 33741.92 171.65 17101.50 37828.24 2017-07-17 00:11:26.000 198 33741.88 171.65 17101.48 88888.00 2017-07-17 00:11:27.000 198 33741.87 171.63 17101.51 88888.00 2017-07-17 00:11:28.000 198 33741.89 171.65 17101.51 88888.00 2017-07-17 00:11:29.000 198 33741.89 171.68 17101.52 88888.00 2017-07-17 00:11:30.000 198 33741.88 171.64 17101.53 37828.27 2017-07-17 00:11:31.000 198 33741.92 171.66 17101.52 88888.00 2017-07-17 00:11:32.000 198 33741.95 171.63 17101.51 88888.00 2017-07-17 00:11:33.000 198 33741.93 171.60 17101.56 88888.00 2017-07-17 00:11:34.000 198 33741.90 171.60 17101.54 88888.00 2017-07-17 00:11:35.000 198 33741.92 171.59 17101.51 37828.35 2017-07-17 00:11:36.000 198 33741.88 171.59 17101.53 88888.00 2017-07-17 00:11:37.000 198 33741.88 171.57 17101.56 88888.00 2017-07-17 00:11:38.000 198 33741.87 171.57 17101.53 88888.00 2017-07-17 00:11:39.000 198 33741.85 171.55 17101.52 88888.00 2017-07-17 00:11:40.000 198 33741.86 171.56 17101.56 37828.27 2017-07-17 00:11:41.000 198 33741.83 171.54 17101.56 88888.00 2017-07-17 00:11:42.000 198 33741.81 171.60 17101.56 88888.00 2017-07-17 00:11:43.000 198 33741.79 171.60 17101.52 88888.00 2017-07-17 00:11:44.000 198 33741.75 171.67 17101.52 88888.00 2017-07-17 00:11:45.000 198 33741.74 171.72 17101.54 37828.10 2017-07-17 00:11:46.000 198 33741.74 171.73 17101.57 88888.00 2017-07-17 00:11:47.000 198 33741.73 171.71 17101.54 88888.00 2017-07-17 00:11:48.000 198 33741.69 171.73 17101.53 88888.00 2017-07-17 00:11:49.000 198 33741.67 171.73 17101.50 88888.00 2017-07-17 00:11:50.000 198 33741.66 171.75 17101.51 37828.14 2017-07-17 00:11:51.000 198 33741.65 171.77 17101.50 88888.00 2017-07-17 00:11:52.000 198 33741.62 171.79 17101.49 88888.00 2017-07-17 00:11:53.000 198 33741.58 171.78 17101.49 88888.00 2017-07-17 00:11:54.000 198 33741.56 171.80 17101.48 88888.00 2017-07-17 00:11:55.000 198 33741.50 171.82 17101.48 37828.05 2017-07-17 00:11:56.000 198 33741.54 171.78 17101.48 88888.00 2017-07-17 00:11:57.000 198 33741.51 171.80 17101.51 88888.00 2017-07-17 00:11:58.000 198 33741.46 171.81 17101.52 88888.00 2017-07-17 00:11:59.000 198 33741.45 171.86 17101.48 88888.00 2017-07-17 00:12:00.000 198 33741.47 171.82 17101.47 37828.04 2017-07-17 00:12:01.000 198 33741.47 171.82 17101.50 88888.00 2017-07-17 00:12:02.000 198 33741.47 171.86 17101.51 88888.00 2017-07-17 00:12:03.000 198 33741.47 171.87 17101.47 88888.00 2017-07-17 00:12:04.000 198 33741.49 171.84 17101.47 88888.00 2017-07-17 00:12:05.000 198 33741.48 171.84 17101.47 37827.95 2017-07-17 00:12:06.000 198 33741.50 171.90 17101.49 88888.00 2017-07-17 00:12:07.000 198 33741.50 171.92 17101.50 88888.00 2017-07-17 00:12:08.000 198 33741.48 171.90 17101.50 88888.00 2017-07-17 00:12:09.000 198 33741.49 171.94 17101.47 88888.00 2017-07-17 00:12:10.000 198 33741.49 171.91 17101.47 37827.89 2017-07-17 00:12:11.000 198 33741.45 171.91 17101.49 88888.00 2017-07-17 00:12:12.000 198 33741.43 171.91 17101.48 88888.00 2017-07-17 00:12:13.000 198 33741.39 171.88 17101.45 88888.00 2017-07-17 00:12:14.000 198 33741.41 171.89 17101.48 88888.00 2017-07-17 00:12:15.000 198 33741.41 171.89 17101.47 37827.88 2017-07-17 00:12:16.000 198 33741.40 171.96 17101.51 88888.00 2017-07-17 00:12:17.000 198 33741.35 171.98 17101.48 88888.00 2017-07-17 00:12:18.000 198 33741.36 171.98 17101.47 88888.00 2017-07-17 00:12:19.000 198 33741.38 171.96 17101.43 88888.00 2017-07-17 00:12:20.000 198 33741.38 171.98 17101.41 37827.87 2017-07-17 00:12:21.000 198 33741.36 171.94 17101.36 88888.00 2017-07-17 00:12:22.000 198 33741.36 171.92 17101.38 88888.00 2017-07-17 00:12:23.000 198 33741.34 171.93 17101.41 88888.00 2017-07-17 00:12:24.000 198 33741.31 171.99 17101.42 88888.00 2017-07-17 00:12:25.000 198 33741.30 172.01 17101.43 37827.76 2017-07-17 00:12:26.000 198 33741.32 172.02 17101.47 88888.00 2017-07-17 00:12:27.000 198 33741.29 172.00 17101.50 88888.00 2017-07-17 00:12:28.000 198 33741.28 172.00 17101.50 88888.00 2017-07-17 00:12:29.000 198 33741.28 172.00 17101.48 88888.00 2017-07-17 00:12:30.000 198 33741.25 172.00 17101.43 37827.84 2017-07-17 00:12:31.000 198 33741.24 172.04 17101.42 88888.00 2017-07-17 00:12:32.000 198 33741.20 172.05 17101.47 88888.00 2017-07-17 00:12:33.000 198 33741.16 172.05 17101.45 88888.00 2017-07-17 00:12:34.000 198 33741.15 172.04 17101.41 88888.00 2017-07-17 00:12:35.000 198 33741.15 172.02 17101.43 37827.78 2017-07-17 00:12:36.000 198 33741.17 172.04 17101.44 88888.00 2017-07-17 00:12:37.000 198 33741.14 172.06 17101.45 88888.00 2017-07-17 00:12:38.000 198 33741.16 172.08 17101.48 88888.00 2017-07-17 00:12:39.000 198 33741.17 172.06 17101.49 88888.00 2017-07-17 00:12:40.000 198 33741.16 172.05 17101.47 37827.65 2017-07-17 00:12:41.000 198 33741.14 172.04 17101.47 88888.00 2017-07-17 00:12:42.000 198 33741.11 172.03 17101.47 88888.00 2017-07-17 00:12:43.000 198 33741.12 172.01 17101.49 88888.00 2017-07-17 00:12:44.000 198 33741.13 172.04 17101.49 88888.00 2017-07-17 00:12:45.000 198 33741.12 172.07 17101.47 37827.66 2017-07-17 00:12:46.000 198 33741.11 172.06 17101.45 88888.00 2017-07-17 00:12:47.000 198 33741.10 172.06 17101.47 88888.00 2017-07-17 00:12:48.000 198 33741.09 172.09 17101.49 88888.00 2017-07-17 00:12:49.000 198 33741.08 172.08 17101.50 88888.00 2017-07-17 00:12:50.000 198 33741.07 172.06 17101.50 37827.58 2017-07-17 00:12:51.000 198 33741.04 172.08 17101.48 88888.00 2017-07-17 00:12:52.000 198 33741.07 172.13 17101.49 88888.00 2017-07-17 00:12:53.000 198 33741.05 172.12 17101.47 88888.00 2017-07-17 00:12:54.000 198 33741.03 172.08 17101.47 88888.00 2017-07-17 00:12:55.000 198 33741.04 172.09 17101.48 37827.62 2017-07-17 00:12:56.000 198 33741.05 172.03 17101.47 88888.00 2017-07-17 00:12:57.000 198 33741.04 172.02 17101.42 88888.00 2017-07-17 00:12:58.000 198 33741.04 172.09 17101.41 88888.00 2017-07-17 00:12:59.000 198 33741.02 172.12 17101.47 88888.00 2017-07-17 00:13:00.000 198 33741.03 172.16 17101.47 37827.63 2017-07-17 00:13:01.000 198 33741.00 172.10 17101.47 88888.00 2017-07-17 00:13:02.000 198 33740.98 172.10 17101.45 88888.00 2017-07-17 00:13:03.000 198 33740.97 172.11 17101.44 88888.00 2017-07-17 00:13:04.000 198 33740.95 172.10 17101.43 88888.00 2017-07-17 00:13:05.000 198 33740.94 172.09 17101.45 37827.53 2017-07-17 00:13:06.000 198 33740.94 172.11 17101.47 88888.00 2017-07-17 00:13:07.000 198 33740.96 172.14 17101.45 88888.00 2017-07-17 00:13:08.000 198 33740.95 172.14 17101.44 88888.00 2017-07-17 00:13:09.000 198 33740.93 172.14 17101.47 88888.00 2017-07-17 00:13:10.000 198 33740.93 172.15 17101.48 37827.48 2017-07-17 00:13:11.000 198 33740.93 172.11 17101.48 88888.00 2017-07-17 00:13:12.000 198 33740.95 172.13 17101.49 88888.00 2017-07-17 00:13:13.000 198 33740.99 172.17 17101.51 88888.00 2017-07-17 00:13:14.000 198 33740.97 172.18 17101.54 88888.00 2017-07-17 00:13:15.000 198 33740.92 172.18 17101.51 37827.39 2017-07-17 00:13:16.000 198 33740.91 172.16 17101.51 88888.00 2017-07-17 00:13:17.000 198 33740.90 172.15 17101.48 88888.00 2017-07-17 00:13:18.000 198 33740.93 172.19 17101.51 88888.00 2017-07-17 00:13:19.000 198 33740.95 172.21 17101.49 88888.00 2017-07-17 00:13:20.000 198 33740.94 172.22 17101.47 37827.53 2017-07-17 00:13:21.000 198 33740.93 172.21 17101.45 88888.00 2017-07-17 00:13:22.000 198 33740.87 172.22 17101.47 88888.00 2017-07-17 00:13:23.000 198 33740.86 172.23 17101.45 88888.00 2017-07-17 00:13:24.000 198 33740.87 172.22 17101.51 88888.00 2017-07-17 00:13:25.000 198 33740.86 172.26 17101.52 37827.50 2017-07-17 00:13:26.000 198 33740.88 172.35 17101.48 88888.00 2017-07-17 00:13:27.000 198 33740.88 172.32 17101.45 88888.00 2017-07-17 00:13:28.000 198 33740.92 172.31 17101.48 88888.00 2017-07-17 00:13:29.000 198 33740.91 172.31 17101.54 88888.00 2017-07-17 00:13:30.000 198 33740.87 172.34 17101.51 37827.46 2017-07-17 00:13:31.000 198 33740.87 172.33 17101.50 88888.00 2017-07-17 00:13:32.000 198 33740.82 172.35 17101.53 88888.00 2017-07-17 00:13:33.000 198 33740.79 172.32 17101.48 88888.00 2017-07-17 00:13:34.000 198 33740.82 172.30 17101.47 88888.00 2017-07-17 00:13:35.000 198 33740.81 172.29 17101.48 37827.35 2017-07-17 00:13:36.000 198 33740.79 172.28 17101.48 88888.00 2017-07-17 00:13:37.000 198 33740.80 172.31 17101.50 88888.00 2017-07-17 00:13:38.000 198 33740.80 172.34 17101.53 88888.00 2017-07-17 00:13:39.000 198 33740.78 172.37 17101.48 88888.00 2017-07-17 00:13:40.000 198 33740.79 172.41 17101.44 37827.42 2017-07-17 00:13:41.000 198 33740.80 172.45 17101.43 88888.00 2017-07-17 00:13:42.000 198 33740.78 172.48 17101.44 88888.00 2017-07-17 00:13:43.000 198 33740.73 172.45 17101.44 88888.00 2017-07-17 00:13:44.000 198 33740.75 172.43 17101.48 88888.00 2017-07-17 00:13:45.000 198 33740.77 172.43 17101.48 37827.31 2017-07-17 00:13:46.000 198 33740.75 172.42 17101.47 88888.00 2017-07-17 00:13:47.000 198 33740.70 172.42 17101.48 88888.00 2017-07-17 00:13:48.000 198 33740.73 172.39 17101.49 88888.00 2017-07-17 00:13:49.000 198 33740.73 172.40 17101.50 88888.00 2017-07-17 00:13:50.000 198 33740.73 172.41 17101.50 37827.33 2017-07-17 00:13:51.000 198 33740.72 172.43 17101.51 88888.00 2017-07-17 00:13:52.000 198 33740.74 172.41 17101.49 88888.00 2017-07-17 00:13:53.000 198 33740.72 172.40 17101.50 88888.00 2017-07-17 00:13:54.000 198 33740.73 172.40 17101.47 88888.00 2017-07-17 00:13:55.000 198 33740.73 172.42 17101.47 37827.25 2017-07-17 00:13:56.000 198 33740.75 172.40 17101.44 88888.00 2017-07-17 00:13:57.000 198 33740.73 172.43 17101.48 88888.00 2017-07-17 00:13:58.000 198 33740.75 172.45 17101.49 88888.00 2017-07-17 00:13:59.000 198 33740.75 172.42 17101.43 88888.00 2017-07-17 00:14:00.000 198 33740.75 172.39 17101.44 37827.26 2017-07-17 00:14:01.000 198 33740.71 172.42 17101.47 88888.00 2017-07-17 00:14:02.000 198 33740.67 172.42 17101.48 88888.00 2017-07-17 00:14:03.000 198 33740.65 172.44 17101.44 88888.00 2017-07-17 00:14:04.000 198 33740.66 172.47 17101.43 88888.00 2017-07-17 00:14:05.000 198 33740.67 172.48 17101.43 37827.23 2017-07-17 00:14:06.000 198 33740.68 172.50 17101.44 88888.00 2017-07-17 00:14:07.000 198 33740.68 172.50 17101.44 88888.00 2017-07-17 00:14:08.000 198 33740.65 172.51 17101.42 88888.00 2017-07-17 00:14:09.000 198 33740.64 172.59 17101.40 88888.00 2017-07-17 00:14:10.000 198 33740.68 172.55 17101.38 37827.19 2017-07-17 00:14:11.000 198 33740.70 172.55 17101.38 88888.00 2017-07-17 00:14:12.000 198 33740.65 172.53 17101.38 88888.00 2017-07-17 00:14:13.000 198 33740.63 172.49 17101.43 88888.00 2017-07-17 00:14:14.000 198 33740.63 172.54 17101.41 88888.00 2017-07-17 00:14:15.000 198 33740.61 172.57 17101.44 37827.22 2017-07-17 00:14:16.000 198 33740.59 172.55 17101.45 88888.00 2017-07-17 00:14:17.000 198 33740.58 172.56 17101.44 88888.00 2017-07-17 00:14:18.000 198 33740.60 172.54 17101.43 88888.00 2017-07-17 00:14:19.000 198 33740.63 172.51 17101.47 88888.00 2017-07-17 00:14:20.000 198 33740.63 172.58 17101.48 37827.22 2017-07-17 00:14:21.000 198 33740.61 172.59 17101.47 88888.00 2017-07-17 00:14:22.000 198 33740.63 172.54 17101.47 88888.00 2017-07-17 00:14:23.000 198 33740.61 172.54 17101.47 88888.00 2017-07-17 00:14:24.000 198 33740.59 172.52 17101.42 88888.00 2017-07-17 00:14:25.000 198 33740.56 172.55 17101.42 37827.00 2017-07-17 00:14:26.000 198 33740.57 172.55 17101.44 88888.00 2017-07-17 00:14:27.000 198 33740.57 172.58 17101.47 88888.00 2017-07-17 00:14:28.000 198 33740.56 172.61 17101.50 88888.00 2017-07-17 00:14:29.000 198 33740.56 172.61 17101.51 88888.00 2017-07-17 00:14:30.000 198 33740.56 172.55 17101.50 37827.08 2017-07-17 00:14:31.000 198 33740.56 172.57 17101.51 88888.00 2017-07-17 00:14:32.000 198 33740.54 172.57 17101.54 88888.00 2017-07-17 00:14:33.000 198 33740.55 172.55 17101.56 88888.00 2017-07-17 00:14:34.000 198 33740.57 172.62 17101.51 88888.00 2017-07-17 00:14:35.000 198 33740.54 172.62 17101.49 37827.08 2017-07-17 00:14:36.000 198 33740.50 172.59 17101.49 88888.00 2017-07-17 00:14:37.000 198 33740.50 172.57 17101.48 88888.00 2017-07-17 00:14:38.000 198 33740.46 172.55 17101.48 88888.00 2017-07-17 00:14:39.000 198 33740.44 172.54 17101.47 88888.00 2017-07-17 00:14:40.000 198 33740.43 172.55 17101.47 37827.06 2017-07-17 00:14:41.000 198 33740.45 172.52 17101.49 88888.00 2017-07-17 00:14:42.000 198 33740.47 172.54 17101.51 88888.00 2017-07-17 00:14:43.000 198 33740.45 172.56 17101.56 88888.00 2017-07-17 00:14:44.000 198 33740.44 172.55 17101.57 88888.00 2017-07-17 00:14:45.000 198 33740.41 172.56 17101.53 37827.09 2017-07-17 00:14:46.000 198 33740.37 172.58 17101.52 88888.00 2017-07-17 00:14:47.000 198 33740.35 172.56 17101.50 88888.00 2017-07-17 00:14:48.000 198 33740.33 172.59 17101.53 88888.00 2017-07-17 00:14:49.000 198 33740.38 172.61 17101.52 88888.00 2017-07-17 00:14:50.000 198 33740.38 172.57 17101.51 37826.99 2017-07-17 00:14:51.000 198 33740.38 172.59 17101.50 88888.00 2017-07-17 00:14:52.000 198 33740.34 172.59 17101.53 88888.00 2017-07-17 00:14:53.000 198 33740.31 172.61 17101.50 88888.00 2017-07-17 00:14:54.000 198 33740.35 172.59 17101.51 88888.00 2017-07-17 00:14:55.000 198 33740.33 172.57 17101.56 37826.95 2017-07-17 00:14:56.000 198 33740.33 172.59 17101.53 88888.00 2017-07-17 00:14:57.000 198 33740.32 172.61 17101.51 88888.00 2017-07-17 00:14:58.000 198 33740.32 172.64 17101.53 88888.00 2017-07-17 00:14:59.000 198 33740.30 172.65 17101.50 88888.00 2017-07-17 00:15:00.000 198 33740.26 172.66 17101.51 37827.00 2017-07-17 00:15:01.000 198 33740.28 172.72 17101.51 88888.00 2017-07-17 00:15:02.000 198 33740.32 172.73 17101.51 88888.00 2017-07-17 00:15:03.000 198 33740.33 172.70 17101.53 88888.00 2017-07-17 00:15:04.000 198 33740.34 172.71 17101.52 88888.00 2017-07-17 00:15:05.000 198 33740.30 172.71 17101.52 37826.96 2017-07-17 00:15:06.000 198 33740.28 172.72 17101.54 88888.00 2017-07-17 00:15:07.000 198 33740.32 172.76 17101.53 88888.00 2017-07-17 00:15:08.000 198 33740.35 172.73 17101.56 88888.00 2017-07-17 00:15:09.000 198 33740.36 172.79 17101.50 88888.00 2017-07-17 00:15:10.000 198 33740.33 172.77 17101.49 37826.95 2017-07-17 00:15:11.000 198 33740.35 172.76 17101.49 88888.00 2017-07-17 00:15:12.000 198 33740.38 172.79 17101.47 88888.00 2017-07-17 00:15:13.000 198 33740.40 172.79 17101.47 88888.00 2017-07-17 00:15:14.000 198 33740.43 172.77 17101.44 88888.00 2017-07-17 00:15:15.000 198 33740.45 172.79 17101.47 37827.01 2017-07-17 00:15:16.000 198 33740.43 172.83 17101.48 88888.00 2017-07-17 00:15:17.000 198 33740.41 172.81 17101.50 88888.00 2017-07-17 00:15:18.000 198 33740.41 172.79 17101.47 88888.00 2017-07-17 00:15:19.000 198 33740.40 172.78 17101.48 88888.00 2017-07-17 00:15:20.000 198 33740.40 172.79 17101.48 37827.03 2017-07-17 00:15:21.000 198 33740.38 172.80 17101.47 88888.00 2017-07-17 00:15:22.000 198 33740.39 172.80 17101.47 88888.00 2017-07-17 00:15:23.000 198 33740.38 172.81 17101.45 88888.00 2017-07-17 00:15:24.000 198 33740.42 172.81 17101.45 88888.00 2017-07-17 00:15:25.000 198 33740.41 172.84 17101.42 37826.99 2017-07-17 00:15:26.000 198 33740.41 172.85 17101.41 88888.00 2017-07-17 00:15:27.000 198 33740.43 172.86 17101.42 88888.00 2017-07-17 00:15:28.000 198 33740.42 172.84 17101.43 88888.00 2017-07-17 00:15:29.000 198 33740.43 172.82 17101.44 88888.00 2017-07-17 00:15:30.000 198 33740.45 172.83 17101.47 37826.99 2017-07-17 00:15:31.000 198 33740.42 172.82 17101.41 88888.00 2017-07-17 00:15:32.000 198 33740.42 172.89 17101.38 88888.00 2017-07-17 00:15:33.000 198 33740.39 172.90 17101.38 88888.00 2017-07-17 00:15:34.000 198 33740.39 172.88 17101.35 88888.00 2017-07-17 00:15:35.000 198 33740.40 172.91 17101.38 37827.11 2017-07-17 00:15:36.000 198 33740.42 172.96 17101.44 88888.00 2017-07-17 00:15:37.000 198 33740.41 172.96 17101.43 88888.00 2017-07-17 00:15:38.000 198 33740.43 172.93 17101.40 88888.00 2017-07-17 00:15:39.000 198 33740.42 172.94 17101.43 88888.00 2017-07-17 00:15:40.000 198 33740.46 172.93 17101.42 37826.91 2017-07-17 00:15:41.000 198 33740.47 172.95 17101.44 88888.00 2017-07-17 00:15:42.000 198 33740.46 172.94 17101.45 88888.00 2017-07-17 00:15:43.000 198 33740.44 172.94 17101.44 88888.00 2017-07-17 00:15:44.000 198 33740.45 172.98 17101.42 88888.00 2017-07-17 00:15:45.000 198 33740.42 172.95 17101.40 37827.02 2017-07-17 00:15:46.000 198 33740.44 172.96 17101.42 88888.00 2017-07-17 00:15:47.000 198 33740.44 172.99 17101.40 88888.00 2017-07-17 00:15:48.000 198 33740.40 172.99 17101.41 88888.00 2017-07-17 00:15:49.000 198 33740.42 172.97 17101.38 88888.00 2017-07-17 00:15:50.000 198 33740.45 172.98 17101.42 37826.88 2017-07-17 00:15:51.000 198 33740.48 172.99 17101.48 88888.00 2017-07-17 00:15:52.000 198 33740.44 173.03 17101.45 88888.00 2017-07-17 00:15:53.000 198 33740.42 173.04 17101.43 88888.00 2017-07-17 00:15:54.000 198 33740.43 173.07 17101.40 88888.00 2017-07-17 00:15:55.000 198 33740.45 173.02 17101.40 37827.01 2017-07-17 00:15:56.000 198 33740.47 173.03 17101.40 88888.00 2017-07-17 00:15:57.000 198 33740.46 173.03 17101.42 88888.00 2017-07-17 00:15:58.000 198 33740.48 172.99 17101.42 88888.00 2017-07-17 00:15:59.000 198 33740.50 172.96 17101.42 88888.00 2017-07-17 00:16:00.000 198 33740.54 172.96 17101.44 37827.08 2017-07-17 00:16:01.000 198 33740.54 172.97 17101.43 88888.00 2017-07-17 00:16:02.000 198 33740.56 173.01 17101.40 88888.00 2017-07-17 00:16:03.000 198 33740.58 173.01 17101.41 88888.00 2017-07-17 00:16:04.000 198 33740.57 173.02 17101.42 88888.00 2017-07-17 00:16:05.000 198 33740.56 173.05 17101.41 37827.14 2017-07-17 00:16:06.000 198 33740.60 173.06 17101.44 88888.00 2017-07-17 00:16:07.000 198 33740.59 173.03 17101.44 88888.00 2017-07-17 00:16:08.000 198 33740.57 173.01 17101.45 88888.00 2017-07-17 00:16:09.000 198 33740.57 173.00 17101.43 88888.00 2017-07-17 00:16:10.000 198 33740.59 173.00 17101.40 37827.15 2017-07-17 00:16:11.000 198 33740.58 172.98 17101.38 88888.00 2017-07-17 00:16:12.000 198 33740.59 173.00 17101.40 88888.00 2017-07-17 00:16:13.000 198 33740.57 173.05 17101.41 88888.00 2017-07-17 00:16:14.000 198 33740.61 173.09 17101.42 88888.00 2017-07-17 00:16:15.000 198 33740.66 173.06 17101.42 37827.16 2017-07-17 00:16:16.000 198 33740.65 173.05 17101.44 88888.00 2017-07-17 00:16:17.000 198 33740.62 173.05 17101.40 88888.00 2017-07-17 00:16:18.000 198 33740.62 173.06 17101.40 88888.00 2017-07-17 00:16:19.000 198 33740.60 173.07 17101.44 88888.00 2017-07-17 00:16:20.000 198 33740.60 173.09 17101.47 37827.16 2017-07-17 00:16:21.000 198 33740.61 173.11 17101.44 88888.00 2017-07-17 00:16:22.000 198 33740.65 173.12 17101.40 88888.00 2017-07-17 00:16:23.000 198 33740.66 173.15 17101.38 88888.00 2017-07-17 00:16:24.000 198 33740.67 173.13 17101.40 88888.00 2017-07-17 00:16:25.000 198 33740.67 173.11 17101.40 37827.12 2017-07-17 00:16:26.000 198 33740.64 173.11 17101.42 88888.00 2017-07-17 00:16:27.000 198 33740.66 173.10 17101.41 88888.00 2017-07-17 00:16:28.000 198 33740.70 173.12 17101.45 88888.00 2017-07-17 00:16:29.000 198 33740.68 173.11 17101.45 88888.00 2017-07-17 00:16:30.000 198 33740.63 173.14 17101.42 37827.17 2017-07-17 00:16:31.000 198 33740.60 173.11 17101.45 88888.00 2017-07-17 00:16:32.000 198 33740.62 173.10 17101.40 88888.00 2017-07-17 00:16:33.000 198 33740.62 173.15 17101.44 88888.00 2017-07-17 00:16:34.000 198 33740.66 173.14 17101.44 88888.00 2017-07-17 00:16:35.000 198 33740.67 173.13 17101.42 37827.10 2017-07-17 00:16:36.000 198 33740.66 173.14 17101.40 88888.00 2017-07-17 00:16:37.000 198 33740.67 173.16 17101.35 88888.00 2017-07-17 00:16:38.000 198 33740.67 173.17 17101.40 88888.00 2017-07-17 00:16:39.000 198 33740.64 173.18 17101.40 88888.00 2017-07-17 00:16:40.000 198 33740.67 173.20 17101.40 37827.15 2017-07-17 00:16:41.000 198 33740.70 173.20 17101.41 88888.00 2017-07-17 00:16:42.000 198 33740.73 173.19 17101.43 88888.00 2017-07-17 00:16:43.000 198 33740.75 173.19 17101.40 88888.00 2017-07-17 00:16:44.000 198 33740.73 173.22 17101.40 88888.00 2017-07-17 00:16:45.000 198 33740.73 173.17 17101.42 37827.27 2017-07-17 00:16:46.000 198 33740.71 173.20 17101.41 88888.00 2017-07-17 00:16:47.000 198 33740.72 173.22 17101.41 88888.00 2017-07-17 00:16:48.000 198 33740.72 173.21 17101.41 88888.00 2017-07-17 00:16:49.000 198 33740.74 173.22 17101.42 88888.00 2017-07-17 00:16:50.000 198 33740.74 173.23 17101.44 37827.22 2017-07-17 00:16:51.000 198 33740.71 173.22 17101.40 88888.00 2017-07-17 00:16:52.000 198 33740.70 173.21 17101.42 88888.00 2017-07-17 00:16:53.000 198 33740.70 173.23 17101.44 88888.00 2017-07-17 00:16:54.000 198 33740.69 173.29 17101.41 88888.00 2017-07-17 00:16:55.000 198 33740.68 173.30 17101.38 37827.20 2017-07-17 00:16:56.000 198 33740.68 173.29 17101.38 88888.00 2017-07-17 00:16:57.000 198 33740.70 173.26 17101.35 88888.00 2017-07-17 00:16:58.000 198 33740.64 173.25 17101.32 88888.00 2017-07-17 00:16:59.000 198 33740.64 173.29 17101.32 88888.00 2017-07-17 00:17:00.000 198 33740.67 173.26 17101.32 37827.21 2017-07-17 00:17:01.000 198 33740.66 173.28 17101.31 88888.00 2017-07-17 00:17:02.000 198 33740.66 173.29 17101.34 88888.00 2017-07-17 00:17:03.000 198 33740.64 173.25 17101.34 88888.00 2017-07-17 00:17:04.000 198 33740.65 173.27 17101.35 88888.00 2017-07-17 00:17:05.000 198 33740.69 173.27 17101.35 37827.07 2017-07-17 00:17:06.000 198 33740.70 173.24 17101.36 88888.00 2017-07-17 00:17:07.000 198 33740.67 173.28 17101.36 88888.00 2017-07-17 00:17:08.000 198 33740.68 173.29 17101.38 88888.00 2017-07-17 00:17:09.000 198 33740.68 173.28 17101.31 88888.00 2017-07-17 00:17:10.000 198 33740.68 173.30 17101.31 37827.04 2017-07-17 00:17:11.000 198 33740.68 173.27 17101.33 88888.00 2017-07-17 00:17:12.000 198 33740.69 173.28 17101.36 88888.00 2017-07-17 00:17:13.000 198 33740.67 173.29 17101.34 88888.00 2017-07-17 00:17:14.000 198 33740.70 173.28 17101.36 88888.00 2017-07-17 00:17:15.000 198 33740.68 173.30 17101.34 37827.08 2017-07-17 00:17:16.000 198 33740.72 173.32 17101.32 88888.00 2017-07-17 00:17:17.000 198 33740.75 173.25 17101.36 88888.00 2017-07-17 00:17:18.000 198 33740.77 173.28 17101.38 88888.00 2017-07-17 00:17:19.000 198 33740.76 173.27 17101.36 88888.00 2017-07-17 00:17:20.000 198 33740.75 173.27 17101.33 37827.16 2017-07-17 00:17:21.000 198 33740.75 173.30 17101.33 88888.00 2017-07-17 00:17:22.000 198 33740.77 173.27 17101.33 88888.00 2017-07-17 00:17:23.000 198 33740.80 173.27 17101.33 88888.00 2017-07-17 00:17:24.000 198 33740.83 173.26 17101.35 88888.00 2017-07-17 00:17:25.000 198 33740.81 173.24 17101.36 37827.27 2017-07-17 00:17:26.000 198 33740.82 173.20 17101.33 88888.00 2017-07-17 00:17:27.000 198 33740.83 173.20 17101.32 88888.00 2017-07-17 00:17:28.000 198 33740.82 173.21 17101.29 88888.00 2017-07-17 00:17:29.000 198 33740.82 173.18 17101.28 88888.00 2017-07-17 00:17:30.000 198 33740.80 173.19 17101.31 37827.24 2017-07-17 00:17:31.000 198 33740.80 173.18 17101.31 88888.00 2017-07-17 00:17:32.000 198 33740.80 173.16 17101.36 88888.00 2017-07-17 00:17:33.000 198 33740.77 173.18 17101.36 88888.00 2017-07-17 00:17:34.000 198 33740.79 173.15 17101.35 88888.00 2017-07-17 00:17:35.000 198 33740.79 173.19 17101.33 37827.18 2017-07-17 00:17:36.000 198 33740.81 173.20 17101.35 88888.00 2017-07-17 00:17:37.000 198 33740.81 173.16 17101.40 88888.00 2017-07-17 00:17:38.000 198 33740.82 173.14 17101.41 88888.00 2017-07-17 00:17:39.000 198 33740.82 173.13 17101.38 88888.00 2017-07-17 00:17:40.000 198 33740.84 173.14 17101.38 37827.31 2017-07-17 00:17:41.000 198 33740.83 173.08 17101.33 88888.00 2017-07-17 00:17:42.000 198 33740.80 173.10 17101.36 88888.00 2017-07-17 00:17:43.000 198 33740.77 173.05 17101.42 88888.00 2017-07-17 00:17:44.000 198 33740.80 173.05 17101.36 88888.00 2017-07-17 00:17:45.000 198 33740.80 173.02 17101.28 37827.30 2017-07-17 00:17:46.000 198 33740.76 173.03 17101.31 88888.00 2017-07-17 00:17:47.000 198 33740.71 173.02 17101.29 88888.00 2017-07-17 00:17:48.000 198 33740.73 173.03 17101.26 88888.00 2017-07-17 00:17:49.000 198 33740.80 173.00 17101.36 88888.00 2017-07-17 00:17:50.000 198 33740.80 172.97 17101.38 37827.25 2017-07-17 00:17:51.000 198 33740.77 172.92 17101.38 88888.00 2017-07-17 00:17:52.000 198 33740.78 172.92 17101.42 88888.00 2017-07-17 00:17:53.000 198 33740.75 172.95 17101.38 88888.00 2017-07-17 00:17:54.000 198 33740.75 172.97 17101.36 88888.00 2017-07-17 00:17:55.000 198 33740.76 172.88 17101.33 37827.19 2017-07-17 00:17:56.000 198 33740.76 172.82 17101.40 88888.00 2017-07-17 00:17:57.000 198 33740.75 172.82 17101.41 88888.00 2017-07-17 00:17:58.000 198 33740.71 172.82 17101.40 88888.00 2017-07-17 00:17:59.000 198 33740.70 172.85 17101.40 88888.00 2017-07-17 00:18:00.000 198 33740.72 172.84 17101.35 37827.14 2017-07-17 00:18:01.000 198 33740.75 172.83 17101.31 88888.00 2017-07-17 00:18:02.000 198 33740.72 172.78 17101.29 88888.00 2017-07-17 00:18:03.000 198 33740.70 172.75 17101.28 88888.00 2017-07-17 00:18:04.000 198 33740.66 172.74 17101.31 88888.00 2017-07-17 00:18:05.000 198 33740.66 172.73 17101.28 37827.21 2017-07-17 00:18:06.000 198 33740.66 172.72 17101.32 88888.00 2017-07-17 00:18:07.000 198 33740.66 172.71 17101.35 88888.00 2017-07-17 00:18:08.000 198 33740.68 172.69 17101.36 88888.00 2017-07-17 00:18:09.000 198 33740.68 172.71 17101.36 88888.00 2017-07-17 00:18:10.000 198 33740.67 172.72 17101.40 37827.12 2017-07-17 00:18:11.000 198 33740.69 172.76 17101.40 88888.00 2017-07-17 00:18:12.000 198 33740.67 172.76 17101.38 88888.00 2017-07-17 00:18:13.000 198 33740.66 172.71 17101.34 88888.00 2017-07-17 00:18:14.000 198 33740.64 172.65 17101.34 88888.00 2017-07-17 00:18:15.000 198 33740.61 172.65 17101.36 37827.13 2017-07-17 00:18:16.000 198 33740.65 172.66 17101.38 88888.00 2017-07-17 00:18:17.000 198 33740.62 172.69 17101.41 88888.00 2017-07-17 00:18:18.000 198 33740.61 172.68 17101.41 88888.00 2017-07-17 00:18:19.000 198 33740.62 172.65 17101.40 88888.00 2017-07-17 00:18:20.000 198 33740.61 172.67 17101.42 37827.19 2017-07-17 00:18:21.000 198 33740.60 172.64 17101.42 88888.00 2017-07-17 00:18:22.000 198 33740.59 172.64 17101.40 88888.00 2017-07-17 00:18:23.000 198 33740.58 172.62 17101.35 88888.00 2017-07-17 00:18:24.000 198 33740.61 172.62 17101.34 88888.00 2017-07-17 00:18:25.000 198 33740.60 172.61 17101.34 37827.21 2017-07-17 00:18:26.000 198 33740.63 172.61 17101.34 88888.00 2017-07-17 00:18:27.000 198 33740.64 172.58 17101.36 88888.00 2017-07-17 00:18:28.000 198 33740.68 172.59 17101.35 88888.00 2017-07-17 00:18:29.000 198 33740.69 172.59 17101.38 88888.00 2017-07-17 00:18:30.000 198 33740.77 172.62 17101.38 37827.20 2017-07-17 00:18:31.000 198 33740.78 172.61 17101.42 88888.00 2017-07-17 00:18:32.000 198 33740.76 172.58 17101.41 88888.00 2017-07-17 00:18:33.000 198 33740.77 172.57 17101.41 88888.00 2017-07-17 00:18:34.000 198 33740.82 172.53 17101.38 88888.00 2017-07-17 00:18:35.000 198 33740.85 172.50 17101.38 37827.21 2017-07-17 00:18:36.000 198 33740.86 172.47 17101.41 88888.00 2017-07-17 00:18:37.000 198 33740.85 172.48 17101.36 88888.00 2017-07-17 00:18:38.000 198 33740.86 172.46 17101.40 88888.00 2017-07-17 00:18:39.000 198 33740.88 172.46 17101.38 88888.00 2017-07-17 00:18:40.000 198 33740.91 172.43 17101.34 37827.32 2017-07-17 00:18:41.000 198 33740.91 172.45 17101.34 88888.00 2017-07-17 00:18:42.000 198 33740.92 172.45 17101.38 88888.00 2017-07-17 00:18:43.000 198 33740.92 172.47 17101.33 88888.00 2017-07-17 00:18:44.000 198 33740.98 172.50 17101.35 88888.00 2017-07-17 00:18:45.000 198 33740.95 172.48 17101.38 37827.25 2017-07-17 00:18:46.000 198 33740.92 172.47 17101.33 88888.00 2017-07-17 00:18:47.000 198 33740.93 172.52 17101.33 88888.00 2017-07-17 00:18:48.000 198 33740.97 172.54 17101.35 88888.00 2017-07-17 00:18:49.000 198 33740.93 172.52 17101.31 88888.00 2017-07-17 00:18:50.000 198 33740.94 172.52 17101.31 37827.40 2017-07-17 00:18:51.000 198 33740.97 172.51 17101.28 88888.00 2017-07-17 00:18:52.000 198 33740.99 172.52 17101.32 88888.00 2017-07-17 00:18:53.000 198 33741.01 172.50 17101.34 88888.00 2017-07-17 00:18:54.000 198 33741.03 172.45 17101.29 88888.00 2017-07-17 00:18:55.000 198 33741.07 172.46 17101.31 37827.37 2017-07-17 00:18:56.000 198 33741.05 172.47 17101.32 88888.00 2017-07-17 00:18:57.000 198 33741.07 172.48 17101.33 88888.00 2017-07-17 00:18:58.000 198 33741.17 172.52 17101.31 88888.00 2017-07-17 00:18:59.000 198 33741.15 172.50 17101.31 88888.00 2017-07-17 00:19:00.000 198 33741.12 172.50 17101.31 37827.50 2017-07-17 00:19:01.000 198 33741.10 172.51 17101.27 88888.00 2017-07-17 00:19:02.000 198 33741.13 172.51 17101.29 88888.00 2017-07-17 00:19:03.000 198 33741.16 172.45 17101.24 88888.00 2017-07-17 00:19:04.000 198 33741.16 172.42 17101.29 88888.00 2017-07-17 00:19:05.000 198 33741.13 172.40 17101.31 37827.62 2017-07-17 00:19:06.000 198 33741.15 172.43 17101.31 88888.00 2017-07-17 00:19:07.000 198 33741.13 172.41 17101.31 88888.00 2017-07-17 00:19:08.000 198 33741.12 172.41 17101.29 88888.00 2017-07-17 00:19:09.000 198 33741.14 172.39 17101.31 88888.00 2017-07-17 00:19:10.000 198 33741.17 172.35 17101.29 37827.55 2017-07-17 00:19:11.000 198 33741.21 172.38 17101.31 88888.00 2017-07-17 00:19:12.000 198 33741.20 172.40 17101.29 88888.00 2017-07-17 00:19:13.000 198 33741.20 172.40 17101.31 88888.00 2017-07-17 00:19:14.000 198 33741.21 172.37 17101.33 88888.00 2017-07-17 00:19:15.000 198 33741.22 172.33 17101.34 37827.61 2017-07-17 00:19:16.000 198 33741.23 172.34 17101.32 88888.00 2017-07-17 00:19:17.000 198 33741.23 172.39 17101.31 88888.00 2017-07-17 00:19:18.000 198 33741.20 172.38 17101.32 88888.00 2017-07-17 00:19:19.000 198 33741.25 172.39 17101.28 88888.00 2017-07-17 00:19:20.000 198 33741.24 172.42 17101.31 37827.51 2017-07-17 00:19:21.000 198 33741.24 172.40 17101.35 88888.00 2017-07-17 00:19:22.000 198 33741.28 172.38 17101.38 88888.00 2017-07-17 00:19:23.000 198 33741.26 172.35 17101.35 88888.00 2017-07-17 00:19:24.000 198 33741.27 172.33 17101.38 88888.00 2017-07-17 00:19:25.000 198 33741.26 172.33 17101.36 37827.73 2017-07-17 00:19:26.000 198 33741.29 172.35 17101.36 88888.00 2017-07-17 00:19:27.000 198 33741.31 172.32 17101.35 88888.00 2017-07-17 00:19:28.000 198 33741.31 172.33 17101.33 88888.00 2017-07-17 00:19:29.000 198 33741.32 172.31 17101.34 88888.00 2017-07-17 00:19:30.000 198 33741.35 172.29 17101.33 37827.75 2017-07-17 00:19:31.000 198 33741.33 172.28 17101.35 88888.00 2017-07-17 00:19:32.000 198 33741.29 172.30 17101.40 88888.00 2017-07-17 00:19:33.000 198 33741.30 172.27 17101.38 88888.00 2017-07-17 00:19:34.000 198 33741.33 172.29 17101.41 88888.00 2017-07-17 00:19:35.000 198 33741.38 172.29 17101.41 37827.63 2017-07-17 00:19:36.000 198 33741.37 172.26 17101.38 88888.00 2017-07-17 00:19:37.000 198 33741.36 172.27 17101.35 88888.00 2017-07-17 00:19:38.000 198 33741.39 172.29 17101.40 88888.00 2017-07-17 00:19:39.000 198 33741.40 172.30 17101.38 88888.00 2017-07-17 00:19:40.000 198 33741.40 172.24 17101.32 37827.67 2017-07-17 00:19:41.000 198 33741.36 172.25 17101.34 88888.00 2017-07-17 00:19:42.000 198 33741.35 172.30 17101.33 88888.00 2017-07-17 00:19:43.000 198 33741.37 172.27 17101.33 88888.00 2017-07-17 00:19:44.000 198 33741.39 172.27 17101.32 88888.00 2017-07-17 00:19:45.000 198 33741.36 172.29 17101.31 37827.75 2017-07-17 00:19:46.000 198 33741.35 172.25 17101.28 88888.00 2017-07-17 00:19:47.000 198 33741.33 172.23 17101.32 88888.00 2017-07-17 00:19:48.000 198 33741.34 172.25 17101.31 88888.00 2017-07-17 00:19:49.000 198 33741.38 172.24 17101.27 88888.00 2017-07-17 00:19:50.000 198 33741.33 172.20 17101.24 37827.69 2017-07-17 00:19:51.000 198 33741.32 172.20 17101.26 88888.00 2017-07-17 00:19:52.000 198 33741.35 172.23 17101.24 88888.00 2017-07-17 00:19:53.000 198 33741.33 172.20 17101.23 88888.00 2017-07-17 00:19:54.000 198 33741.31 172.16 17101.25 88888.00 2017-07-17 00:19:55.000 198 33741.32 172.13 17101.24 37827.71 2017-07-17 00:19:56.000 198 33741.30 172.15 17101.26 88888.00 2017-07-17 00:19:57.000 198 33741.31 172.18 17101.31 88888.00 2017-07-17 00:19:58.000 198 33741.31 172.16 17101.33 88888.00 2017-07-17 00:19:59.000 198 33741.31 172.13 17101.31 88888.00 2017-07-17 00:20:00.000 198 33741.32 172.09 17101.27 37827.61 2017-07-17 00:20:01.000 198 33741.31 172.11 17101.28 88888.00 2017-07-17 00:20:02.000 198 33741.32 172.09 17101.28 88888.00 2017-07-17 00:20:03.000 198 33741.32 172.07 17101.29 88888.00 2017-07-17 00:20:04.000 198 33741.31 172.12 17101.26 88888.00 2017-07-17 00:20:05.000 198 33741.30 172.13 17101.23 37827.65 2017-07-17 00:20:06.000 198 33741.28 172.12 17101.26 88888.00 2017-07-17 00:20:07.000 198 33741.26 172.09 17101.25 88888.00 2017-07-17 00:20:08.000 198 33741.30 172.09 17101.23 88888.00 2017-07-17 00:20:09.000 198 33741.31 172.06 17101.27 88888.00 2017-07-17 00:20:10.000 198 33741.26 172.08 17101.29 37827.60 2017-07-17 00:20:11.000 198 33741.22 172.10 17101.32 88888.00 2017-07-17 00:20:12.000 198 33741.22 172.07 17101.32 88888.00 2017-07-17 00:20:13.000 198 33741.22 172.04 17101.31 88888.00 2017-07-17 00:20:14.000 198 33741.28 172.06 17101.32 88888.00 2017-07-17 00:20:15.000 198 33741.31 172.08 17101.32 37827.68 2017-07-17 00:20:16.000 198 33741.29 172.08 17101.34 88888.00 2017-07-17 00:20:17.000 198 33741.28 172.08 17101.32 88888.00 2017-07-17 00:20:18.000 198 33741.28 172.04 17101.31 88888.00 2017-07-17 00:20:19.000 198 33741.32 172.02 17101.32 88888.00 2017-07-17 00:20:20.000 198 33741.33 172.01 17101.34 37827.68 2017-07-17 00:20:21.000 198 33741.31 172.01 17101.31 88888.00 2017-07-17 00:20:22.000 198 33741.28 172.01 17101.28 88888.00 2017-07-17 00:20:23.000 198 33741.30 172.00 17101.28 88888.00 2017-07-17 00:20:24.000 198 33741.29 172.02 17101.27 88888.00 2017-07-17 00:20:25.000 198 33741.31 172.03 17101.27 37827.67 2017-07-17 00:20:26.000 198 33741.31 172.02 17101.29 88888.00 2017-07-17 00:20:27.000 198 33741.31 172.03 17101.29 88888.00 2017-07-17 00:20:28.000 198 33741.31 172.04 17101.32 88888.00 2017-07-17 00:20:29.000 198 33741.33 172.03 17101.35 88888.00 2017-07-17 00:20:30.000 198 33741.34 172.04 17101.32 37827.53 2017-07-17 00:20:31.000 198 33741.35 172.06 17101.31 88888.00 2017-07-17 00:20:32.000 198 33741.30 172.09 17101.31 88888.00 2017-07-17 00:20:33.000 198 33741.28 172.02 17101.31 88888.00 2017-07-17 00:20:34.000 198 33741.28 172.01 17101.31 88888.00 2017-07-17 00:20:35.000 198 33741.26 172.02 17101.27 37827.64 2017-07-17 00:20:36.000 198 33741.26 172.03 17101.31 88888.00 2017-07-17 00:20:37.000 198 33741.29 172.03 17101.29 88888.00 2017-07-17 00:20:38.000 198 33741.28 172.02 17101.27 88888.00 2017-07-17 00:20:39.000 198 33741.32 171.99 17101.28 88888.00 2017-07-17 00:20:40.000 198 33741.33 171.99 17101.31 37827.68 2017-07-17 00:20:41.000 198 33741.29 171.92 17101.33 88888.00 2017-07-17 00:20:42.000 198 33741.31 171.96 17101.36 88888.00 2017-07-17 00:20:43.000 198 33741.29 171.96 17101.35 88888.00 2017-07-17 00:20:44.000 198 33741.26 171.98 17101.34 88888.00 2017-07-17 00:20:45.000 198 33741.28 171.99 17101.40 37827.75 2017-07-17 00:20:46.000 198 33741.29 171.96 17101.32 88888.00 2017-07-17 00:20:47.000 198 33741.28 171.95 17101.34 88888.00 2017-07-17 00:20:48.000 198 33741.28 171.99 17101.38 88888.00 2017-07-17 00:20:49.000 198 33741.28 171.98 17101.33 88888.00 2017-07-17 00:20:50.000 198 33741.29 171.97 17101.38 37827.76 2017-07-17 00:20:51.000 198 33741.29 172.02 17101.41 88888.00 2017-07-17 00:20:52.000 198 33741.30 172.01 17101.41 88888.00 2017-07-17 00:20:53.000 198 33741.30 171.96 17101.34 88888.00 2017-07-17 00:20:54.000 198 33741.31 171.94 17101.32 88888.00 2017-07-17 00:20:55.000 198 33741.33 171.92 17101.32 37827.70 2017-07-17 00:20:56.000 198 33741.31 171.92 17101.29 88888.00 2017-07-17 00:20:57.000 198 33741.32 171.93 17101.26 88888.00 2017-07-17 00:20:58.000 198 33741.35 171.96 17101.26 88888.00 2017-07-17 00:20:59.000 198 33741.36 171.94 17101.27 88888.00 2017-07-17 00:21:00.000 198 33741.35 171.92 17101.27 37827.73 2017-07-17 00:21:01.000 198 33741.32 171.88 17101.26 88888.00 2017-07-17 00:21:02.000 198 33741.33 171.95 17101.31 88888.00 2017-07-17 00:21:03.000 198 33741.38 171.92 17101.31 88888.00 2017-07-17 00:21:04.000 198 33741.41 171.91 17101.28 88888.00 2017-07-17 00:21:05.000 198 33741.40 171.94 17101.28 37827.70 2017-07-17 00:21:06.000 198 33741.42 171.89 17101.31 88888.00 2017-07-17 00:21:07.000 198 33741.40 171.81 17101.32 88888.00 2017-07-17 00:21:08.000 198 33741.45 171.84 17101.34 88888.00 2017-07-17 00:21:09.000 198 33741.46 171.89 17101.33 88888.00 2017-07-17 00:21:10.000 198 33741.48 171.84 17101.40 37827.80 2017-07-17 00:21:11.000 198 33741.47 171.82 17101.35 88888.00 2017-07-17 00:21:12.000 198 33741.48 171.83 17101.38 88888.00 2017-07-17 00:21:13.000 198 33741.49 171.85 17101.36 88888.00 2017-07-17 00:21:14.000 198 33741.53 171.83 17101.36 88888.00 2017-07-17 00:21:15.000 198 33741.52 171.84 17101.36 37827.76 2017-07-17 00:21:16.000 198 33741.54 171.85 17101.36 88888.00 2017-07-17 00:21:17.000 198 33741.54 171.81 17101.34 88888.00 2017-07-17 00:21:18.000 198 33741.54 171.81 17101.35 88888.00 2017-07-17 00:21:19.000 198 33741.56 171.84 17101.38 88888.00 2017-07-17 00:21:20.000 198 33741.51 171.83 17101.38 37827.94 2017-07-17 00:21:21.000 198 33741.51 171.80 17101.40 88888.00 2017-07-17 00:21:22.000 198 33741.53 171.85 17101.38 88888.00 2017-07-17 00:21:23.000 198 33741.53 171.80 17101.38 88888.00 2017-07-17 00:21:24.000 198 33741.50 171.84 17101.33 88888.00 2017-07-17 00:21:25.000 198 33741.48 171.86 17101.31 37827.92 2017-07-17 00:21:26.000 198 33741.48 171.88 17101.31 88888.00 2017-07-17 00:21:27.000 198 33741.53 171.94 17101.33 88888.00 2017-07-17 00:21:28.000 198 33741.51 171.97 17101.40 88888.00 2017-07-17 00:21:29.000 198 33741.52 171.99 17101.41 88888.00 2017-07-17 00:21:30.000 198 33741.52 172.00 17101.36 37827.93 2017-07-17 00:21:31.000 198 33741.48 171.98 17101.38 88888.00 2017-07-17 00:21:32.000 198 33741.44 172.00 17101.38 88888.00 2017-07-17 00:21:33.000 198 33741.50 171.99 17101.31 88888.00 2017-07-17 00:21:34.000 198 33741.51 172.00 17101.31 88888.00 2017-07-17 00:21:35.000 198 33741.49 172.00 17101.32 37827.77 2017-07-17 00:21:36.000 198 33741.47 172.03 17101.35 88888.00 2017-07-17 00:21:37.000 198 33741.46 172.05 17101.40 88888.00 2017-07-17 00:21:38.000 198 33741.44 172.04 17101.41 88888.00 2017-07-17 00:21:39.000 198 33741.42 171.99 17101.40 88888.00 2017-07-17 00:21:40.000 198 33741.39 171.98 17101.38 37827.79 2017-07-17 00:21:41.000 198 33741.40 171.95 17101.35 88888.00 2017-07-17 00:21:42.000 198 33741.41 171.95 17101.34 88888.00 2017-07-17 00:21:43.000 198 33741.46 171.93 17101.32 88888.00 2017-07-17 00:21:44.000 198 33741.44 171.97 17101.31 88888.00 2017-07-17 00:21:45.000 198 33741.41 171.94 17101.31 37827.80 2017-07-17 00:21:46.000 198 33741.42 171.93 17101.35 88888.00 2017-07-17 00:21:47.000 198 33741.40 171.95 17101.33 88888.00 2017-07-17 00:21:48.000 198 33741.39 171.95 17101.38 88888.00 2017-07-17 00:21:49.000 198 33741.38 171.95 17101.33 88888.00 2017-07-17 00:21:50.000 198 33741.37 172.00 17101.31 37827.81 2017-07-17 00:21:51.000 198 33741.34 172.03 17101.36 88888.00 2017-07-17 00:21:52.000 198 33741.35 172.07 17101.38 88888.00 2017-07-17 00:21:53.000 198 33741.36 172.05 17101.36 88888.00 2017-07-17 00:21:54.000 198 33741.39 172.03 17101.35 88888.00 2017-07-17 00:21:55.000 198 33741.38 172.04 17101.35 37827.74 2017-07-17 00:21:56.000 198 33741.36 172.05 17101.33 88888.00 2017-07-17 00:21:57.000 198 33741.40 172.00 17101.31 88888.00 2017-07-17 00:21:58.000 198 33741.39 171.98 17101.31 88888.00 2017-07-17 00:21:59.000 198 33741.38 171.97 17101.33 88888.00 2017-07-17 00:22:00.000 198 33741.35 172.01 17101.35 37827.78 2017-07-17 00:22:01.000 198 33741.35 172.02 17101.38 88888.00 2017-07-17 00:22:02.000 198 33741.35 172.02 17101.42 88888.00 2017-07-17 00:22:03.000 198 33741.34 172.02 17101.38 88888.00 2017-07-17 00:22:04.000 198 33741.37 172.03 17101.38 88888.00 2017-07-17 00:22:05.000 198 33741.36 172.03 17101.36 37827.85 2017-07-17 00:22:06.000 198 33741.35 171.99 17101.34 88888.00 2017-07-17 00:22:07.000 198 33741.33 171.96 17101.31 88888.00 2017-07-17 00:22:08.000 198 33741.34 171.98 17101.33 88888.00 2017-07-17 00:22:09.000 198 33741.32 171.99 17101.36 88888.00 2017-07-17 00:22:10.000 198 33741.27 171.99 17101.32 37827.81 2017-07-17 00:22:11.000 198 33741.28 171.95 17101.28 88888.00 2017-07-17 00:22:12.000 198 33741.28 171.95 17101.28 88888.00 2017-07-17 00:22:13.000 198 33741.27 171.92 17101.32 88888.00 2017-07-17 00:22:14.000 198 33741.32 171.91 17101.35 88888.00 2017-07-17 00:22:15.000 198 33741.34 171.90 17101.32 37827.74 2017-07-17 00:22:16.000 198 33741.33 171.92 17101.35 88888.00 2017-07-17 00:22:17.000 198 33741.29 171.92 17101.33 88888.00 2017-07-17 00:22:18.000 198 33741.28 171.93 17101.32 88888.00 2017-07-17 00:22:19.000 198 33741.25 171.93 17101.28 88888.00 2017-07-17 00:22:20.000 198 33741.25 171.89 17101.31 37827.80 2017-07-17 00:22:21.000 198 33741.29 171.89 17101.31 88888.00 2017-07-17 00:22:22.000 198 33741.28 171.90 17101.28 88888.00 2017-07-17 00:22:23.000 198 33741.26 171.91 17101.26 88888.00 2017-07-17 00:22:24.000 198 33741.25 171.96 17101.29 88888.00 2017-07-17 00:22:25.000 198 33741.29 171.92 17101.32 37827.74 2017-07-17 00:22:26.000 198 33741.30 171.91 17101.40 88888.00 2017-07-17 00:22:27.000 198 33741.27 171.94 17101.34 88888.00 2017-07-17 00:22:28.000 198 33741.28 171.96 17101.32 88888.00 2017-07-17 00:22:29.000 198 33741.27 171.93 17101.33 88888.00 2017-07-17 00:22:30.000 198 33741.25 171.96 17101.35 37827.79 2017-07-17 00:22:31.000 198 33741.23 172.00 17101.34 88888.00 2017-07-17 00:22:32.000 198 33741.24 172.01 17101.38 88888.00 2017-07-17 00:22:33.000 198 33741.24 171.96 17101.38 88888.00 2017-07-17 00:22:34.000 198 33741.26 171.99 17101.36 88888.00 2017-07-17 00:22:35.000 198 33741.25 172.02 17101.38 37827.62 2017-07-17 00:22:36.000 198 33741.22 172.01 17101.34 88888.00 2017-07-17 00:22:37.000 198 33741.22 172.04 17101.32 88888.00 2017-07-17 00:22:38.000 198 33741.20 172.04 17101.32 88888.00 2017-07-17 00:22:39.000 198 33741.21 172.05 17101.34 88888.00 2017-07-17 00:22:40.000 198 33741.19 172.06 17101.32 37827.66 2017-07-17 00:22:41.000 198 33741.22 172.05 17101.35 88888.00 2017-07-17 00:22:42.000 198 33741.24 172.06 17101.35 88888.00 2017-07-17 00:22:43.000 198 33741.22 172.06 17101.38 88888.00 2017-07-17 00:22:44.000 198 33741.20 172.07 17101.31 88888.00 2017-07-17 00:22:45.000 198 33741.22 172.07 17101.34 37827.67 2017-07-17 00:22:46.000 198 33741.23 172.08 17101.38 88888.00 2017-07-17 00:22:47.000 198 33741.25 172.11 17101.36 88888.00 2017-07-17 00:22:48.000 198 33741.26 172.10 17101.32 88888.00 2017-07-17 00:22:49.000 198 33741.25 172.09 17101.32 88888.00 2017-07-17 00:22:50.000 198 33741.22 172.11 17101.35 37827.58 2017-07-17 00:22:51.000 198 33741.21 172.10 17101.36 88888.00 2017-07-17 00:22:52.000 198 33741.22 172.10 17101.36 88888.00 2017-07-17 00:22:53.000 198 33741.24 172.12 17101.36 88888.00 2017-07-17 00:22:54.000 198 33741.28 172.15 17101.38 88888.00 2017-07-17 00:22:55.000 198 33741.29 172.15 17101.33 37827.60 2017-07-17 00:22:56.000 198 33741.29 172.13 17101.33 88888.00 2017-07-17 00:22:57.000 198 33741.25 172.13 17101.28 88888.00 2017-07-17 00:22:58.000 198 33741.26 172.11 17101.28 88888.00 2017-07-17 00:22:59.000 198 33741.28 172.11 17101.29 88888.00 2017-07-17 00:23:00.000 198 33741.26 172.13 17101.34 37827.76 2017-07-17 00:23:01.000 198 33741.23 172.17 17101.38 88888.00 2017-07-17 00:23:02.000 198 33741.29 172.18 17101.38 88888.00 2017-07-17 00:23:03.000 198 33741.30 172.19 17101.38 88888.00 2017-07-17 00:23:04.000 198 33741.26 172.23 17101.40 88888.00 2017-07-17 00:23:05.000 198 33741.26 172.21 17101.38 37827.69 2017-07-17 00:23:06.000 198 33741.29 172.25 17101.35 88888.00 2017-07-17 00:23:07.000 198 33741.28 172.27 17101.35 88888.00 2017-07-17 00:23:08.000 198 33741.26 172.25 17101.38 88888.00 2017-07-17 00:23:09.000 198 33741.29 172.23 17101.35 88888.00 2017-07-17 00:23:10.000 198 33741.29 172.20 17101.33 37827.74 2017-07-17 00:23:11.000 198 33741.27 172.18 17101.33 88888.00 2017-07-17 00:23:12.000 198 33741.26 172.19 17101.36 88888.00 2017-07-17 00:23:13.000 198 33741.24 172.24 17101.31 88888.00 2017-07-17 00:23:14.000 198 33741.24 172.25 17101.31 88888.00 2017-07-17 00:23:15.000 198 33741.25 172.22 17101.26 37827.66 2017-07-17 00:23:16.000 198 33741.28 172.23 17101.27 88888.00 2017-07-17 00:23:17.000 198 33741.28 172.26 17101.31 88888.00 2017-07-17 00:23:18.000 198 33741.26 172.26 17101.31 88888.00 2017-07-17 00:23:19.000 198 33741.25 172.23 17101.28 88888.00 2017-07-17 00:23:20.000 198 33741.25 172.24 17101.24 37827.74 2017-07-17 00:23:21.000 198 33741.23 172.22 17101.25 88888.00 2017-07-17 00:23:22.000 198 33741.21 172.25 17101.26 88888.00 2017-07-17 00:23:23.000 198 33741.23 172.27 17101.27 88888.00 2017-07-17 00:23:24.000 198 33741.20 172.26 17101.24 88888.00 2017-07-17 00:23:25.000 198 33741.21 172.23 17101.19 37827.66 2017-07-17 00:23:26.000 198 33741.27 172.25 17101.23 88888.00 2017-07-17 00:23:27.000 198 33741.25 172.28 17101.26 88888.00 2017-07-17 00:23:28.000 198 33741.23 172.29 17101.24 88888.00 2017-07-17 00:23:29.000 198 33741.26 172.28 17101.26 88888.00 2017-07-17 00:23:30.000 198 33741.30 172.31 17101.27 37827.79 2017-07-17 00:23:31.000 198 33741.27 172.31 17101.25 88888.00 2017-07-17 00:23:32.000 198 33741.26 172.28 17101.27 88888.00 2017-07-17 00:23:33.000 198 33741.22 172.31 17101.31 88888.00 2017-07-17 00:23:34.000 198 33741.23 172.33 17101.28 88888.00 2017-07-17 00:23:35.000 198 33741.23 172.33 17101.25 37827.70 2017-07-17 00:23:36.000 198 33741.22 172.36 17101.26 88888.00 2017-07-17 00:23:37.000 198 33741.27 172.37 17101.27 88888.00 2017-07-17 00:23:38.000 198 33741.22 172.38 17101.26 88888.00 2017-07-17 00:23:39.000 198 33741.22 172.33 17101.27 88888.00 2017-07-17 00:23:40.000 198 33741.19 172.30 17101.31 37827.64 2017-07-17 00:23:41.000 198 33741.15 172.29 17101.31 88888.00 2017-07-17 00:23:42.000 198 33741.15 172.26 17101.29 88888.00 2017-07-17 00:23:43.000 198 33741.14 172.28 17101.31 88888.00 2017-07-17 00:23:44.000 198 33741.18 172.31 17101.33 88888.00 2017-07-17 00:23:45.000 198 33741.17 172.30 17101.29 37827.67 2017-07-17 00:23:46.000 198 33741.21 172.29 17101.26 88888.00 2017-07-17 00:23:47.000 198 33741.21 172.25 17101.25 88888.00 2017-07-17 00:23:48.000 198 33741.13 172.21 17101.24 88888.00 2017-07-17 00:23:49.000 198 33741.13 172.19 17101.29 88888.00 2017-07-17 00:23:50.000 198 33741.13 172.17 17101.29 37827.57 2017-07-17 00:23:51.000 198 33741.14 172.17 17101.29 88888.00 2017-07-17 00:23:52.000 198 33741.15 172.17 17101.29 88888.00 2017-07-17 00:23:53.000 198 33741.14 172.13 17101.27 88888.00 2017-07-17 00:23:54.000 198 33741.16 172.16 17101.27 88888.00 2017-07-17 00:23:55.000 198 33741.15 172.17 17101.26 37827.61 2017-07-17 00:23:56.000 198 33741.10 172.19 17101.26 88888.00 2017-07-17 00:23:57.000 198 33741.06 172.15 17101.25 88888.00 2017-07-17 00:23:58.000 198 33741.09 172.13 17101.26 88888.00 2017-07-17 00:23:59.000 198 33741.10 172.14 17101.31 88888.00 2017-07-17 00:24:00.000 198 33741.07 172.13 17101.33 37827.40 2017-07-17 00:24:01.000 198 33741.05 172.12 17101.31 88888.00 2017-07-17 00:24:02.000 198 33741.01 172.12 17101.32 88888.00 2017-07-17 00:24:03.000 198 33740.98 172.11 17101.31 88888.00 2017-07-17 00:24:04.000 198 33740.95 172.09 17101.28 88888.00 2017-07-17 00:24:05.000 198 33740.94 172.06 17101.25 37827.50 2017-07-17 00:24:06.000 198 33740.93 172.05 17101.27 88888.00 2017-07-17 00:24:07.000 198 33740.91 172.05 17101.28 88888.00 2017-07-17 00:24:08.000 198 33740.93 172.06 17101.26 88888.00 2017-07-17 00:24:09.000 198 33740.95 172.08 17101.31 88888.00 2017-07-17 00:24:10.000 198 33740.90 172.07 17101.27 37827.37 2017-07-17 00:24:11.000 198 33740.86 172.07 17101.29 88888.00 2017-07-17 00:24:12.000 198 33740.85 172.04 17101.33 88888.00 2017-07-17 00:24:13.000 198 33740.84 172.03 17101.32 88888.00 2017-07-17 00:24:14.000 198 33740.82 172.06 17101.31 88888.00 2017-07-17 00:24:15.000 198 33740.83 172.04 17101.34 37827.30 2017-07-17 00:24:16.000 198 33740.84 172.04 17101.31 88888.00 2017-07-17 00:24:17.000 198 33740.82 172.02 17101.31 88888.00 2017-07-17 00:24:18.000 198 33740.83 172.01 17101.28 88888.00 2017-07-17 00:24:19.000 198 33740.81 171.99 17101.28 88888.00 2017-07-17 00:24:20.000 198 33740.80 171.99 17101.28 37827.32 2017-07-17 00:24:21.000 198 33740.81 172.01 17101.28 88888.00 2017-07-17 00:24:22.000 198 33740.79 172.02 17101.29 88888.00 2017-07-17 00:24:23.000 198 33740.79 172.01 17101.31 88888.00 2017-07-17 00:24:24.000 198 33740.76 172.00 17101.29 88888.00 2017-07-17 00:24:25.000 198 33740.75 171.99 17101.32 37827.32 2017-07-17 00:24:26.000 198 33740.77 171.99 17101.34 88888.00 2017-07-17 00:24:27.000 198 33740.78 171.98 17101.35 88888.00 2017-07-17 00:24:28.000 198 33740.76 171.95 17101.31 88888.00 2017-07-17 00:24:29.000 198 33740.76 171.94 17101.31 88888.00 2017-07-17 00:24:30.000 198 33740.77 171.94 17101.31 37827.28 2017-07-17 00:24:31.000 198 33740.77 171.93 17101.34 88888.00 2017-07-17 00:24:32.000 198 33740.76 171.92 17101.35 88888.00 2017-07-17 00:24:33.000 198 33740.73 171.92 17101.35 88888.00 2017-07-17 00:24:34.000 198 33740.72 171.92 17101.36 88888.00 2017-07-17 00:24:35.000 198 33740.76 171.89 17101.36 37827.22 2017-07-17 00:24:36.000 198 33740.72 171.90 17101.40 88888.00 2017-07-17 00:24:37.000 198 33740.70 171.88 17101.41 88888.00 2017-07-17 00:24:38.000 198 33740.72 171.86 17101.38 88888.00 2017-07-17 00:24:39.000 198 33740.67 171.86 17101.34 88888.00 2017-07-17 00:24:40.000 198 33740.68 171.87 17101.34 37827.16 2017-07-17 00:24:41.000 198 33740.72 171.86 17101.33 88888.00 2017-07-17 00:24:42.000 198 33740.76 171.84 17101.28 88888.00 2017-07-17 00:24:43.000 198 33740.72 171.86 17101.27 88888.00 2017-07-17 00:24:44.000 198 33740.69 171.86 17101.29 88888.00 2017-07-17 00:24:45.000 198 33740.72 171.85 17101.31 37827.20 2017-07-17 00:24:46.000 198 33740.70 171.83 17101.31 88888.00 2017-07-17 00:24:47.000 198 33740.70 171.87 17101.32 88888.00 2017-07-17 00:24:48.000 198 33740.74 171.85 17101.33 88888.00 2017-07-17 00:24:49.000 198 33740.74 171.82 17101.32 88888.00 2017-07-17 00:24:50.000 198 33740.72 171.80 17101.38 37827.24 2017-07-17 00:24:51.000 198 33740.74 171.78 17101.34 88888.00 2017-07-17 00:24:52.000 198 33740.74 171.77 17101.40 88888.00 2017-07-17 00:24:53.000 198 33740.74 171.77 17101.41 88888.00 2017-07-17 00:24:54.000 198 33740.73 171.77 17101.38 88888.00 2017-07-17 00:24:55.000 198 33740.75 171.78 17101.38 37827.22 2017-07-17 00:24:56.000 198 33740.74 171.80 17101.38 88888.00 2017-07-17 00:24:57.000 198 33740.78 171.76 17101.34 88888.00 2017-07-17 00:24:58.000 198 33740.77 171.74 17101.31 88888.00 2017-07-17 00:24:59.000 198 33740.75 171.73 17101.34 88888.00 2017-07-17 00:25:00.000 198 33740.80 171.75 17101.33 37827.25 2017-07-17 00:25:01.000 198 33740.83 171.75 17101.32 88888.00 2017-07-17 00:25:02.000 198 33740.81 171.73 17101.33 88888.00 2017-07-17 00:25:03.000 198 33740.79 171.70 17101.31 88888.00 2017-07-17 00:25:04.000 198 33740.83 171.75 17101.36 88888.00 2017-07-17 00:25:05.000 198 33740.85 171.77 17101.36 37827.19 2017-07-17 00:25:06.000 198 33740.84 171.77 17101.34 88888.00 2017-07-17 00:25:07.000 198 33740.87 171.72 17101.32 88888.00 2017-07-17 00:25:08.000 198 33740.86 171.70 17101.33 88888.00 2017-07-17 00:25:09.000 198 33740.82 171.70 17101.31 88888.00 2017-07-17 00:25:10.000 198 33740.86 171.73 17101.32 37827.20 2017-07-17 00:25:11.000 198 33740.87 171.73 17101.38 88888.00 2017-07-17 00:25:12.000 198 33740.86 171.70 17101.38 88888.00 2017-07-17 00:25:13.000 198 33740.82 171.66 17101.35 88888.00 2017-07-17 00:25:14.000 198 33740.81 171.63 17101.36 88888.00 2017-07-17 00:25:15.000 198 33740.82 171.61 17101.34 37827.38 2017-07-17 00:25:16.000 198 33740.88 171.62 17101.32 88888.00 2017-07-17 00:25:17.000 198 33740.89 171.65 17101.36 88888.00 2017-07-17 00:25:18.000 198 33740.90 171.62 17101.38 88888.00 2017-07-17 00:25:19.000 198 33740.88 171.62 17101.33 88888.00 2017-07-17 00:25:20.000 198 33740.91 171.63 17101.33 37827.35 2017-07-17 00:25:21.000 198 33740.87 171.59 17101.32 88888.00 2017-07-17 00:25:22.000 198 33740.84 171.57 17101.34 88888.00 2017-07-17 00:25:23.000 198 33740.89 171.55 17101.40 88888.00 2017-07-17 00:25:24.000 198 33740.90 171.51 17101.38 88888.00 2017-07-17 00:25:25.000 198 33740.91 171.53 17101.40 37827.29 2017-07-17 00:25:26.000 198 33740.93 171.54 17101.43 88888.00 2017-07-17 00:25:27.000 198 33740.93 171.50 17101.41 88888.00 2017-07-17 00:25:28.000 198 33740.95 171.48 17101.40 88888.00 2017-07-17 00:25:29.000 198 33740.97 171.47 17101.38 88888.00 2017-07-17 00:25:30.000 198 33740.99 171.44 17101.36 37827.41 2017-07-17 00:25:31.000 198 33740.99 171.43 17101.35 88888.00 2017-07-17 00:25:32.000 198 33740.96 171.43 17101.35 88888.00 2017-07-17 00:25:33.000 198 33741.00 171.40 17101.35 88888.00 2017-07-17 00:25:34.000 198 33741.00 171.37 17101.35 88888.00 2017-07-17 00:25:35.000 198 33740.95 171.32 17101.33 37827.48 2017-07-17 00:25:36.000 198 33740.93 171.32 17101.38 88888.00 2017-07-17 00:25:37.000 198 33740.93 171.34 17101.35 88888.00 2017-07-17 00:25:38.000 198 33740.95 171.33 17101.35 88888.00 2017-07-17 00:25:39.000 198 33740.92 171.33 17101.29 88888.00 2017-07-17 00:25:40.000 198 33740.91 171.34 17101.31 37827.46 2017-07-17 00:25:41.000 198 33740.94 171.32 17101.33 88888.00 2017-07-17 00:25:42.000 198 33740.93 171.31 17101.31 88888.00 2017-07-17 00:25:43.000 198 33740.90 171.31 17101.32 88888.00 2017-07-17 00:25:44.000 198 33740.89 171.30 17101.34 88888.00 2017-07-17 00:25:45.000 198 33740.93 171.26 17101.35 37827.29 2017-07-17 00:25:46.000 198 33740.97 171.26 17101.40 88888.00 2017-07-17 00:25:47.000 198 33740.94 171.25 17101.38 88888.00 2017-07-17 00:25:48.000 198 33740.94 171.24 17101.34 88888.00 2017-07-17 00:25:49.000 198 33740.92 171.25 17101.38 88888.00 2017-07-17 00:25:50.000 198 33740.92 171.23 17101.38 37827.36 2017-07-17 00:25:51.000 198 33740.90 171.19 17101.35 88888.00 2017-07-17 00:25:52.000 198 33740.89 171.21 17101.36 88888.00 2017-07-17 00:25:53.000 198 33740.88 171.17 17101.34 88888.00 2017-07-17 00:25:54.000 198 33740.86 171.16 17101.34 88888.00 2017-07-17 00:25:55.000 198 33740.90 171.19 17101.35 37827.37 2017-07-17 00:25:56.000 198 33740.94 171.21 17101.36 88888.00 2017-07-17 00:25:57.000 198 33740.91 171.20 17101.34 88888.00 2017-07-17 00:25:58.000 198 33740.91 171.18 17101.40 88888.00 2017-07-17 00:25:59.000 198 33740.89 171.18 17101.36 88888.00 2017-07-17 00:26:00.000 198 33740.91 171.18 17101.31 37827.22 2017-07-17 00:26:01.000 198 33740.92 171.16 17101.31 88888.00 2017-07-17 00:26:02.000 198 33740.89 171.16 17101.31 88888.00 2017-07-17 00:26:03.000 198 33740.89 171.18 17101.31 88888.00 2017-07-17 00:26:04.000 198 33740.91 171.17 17101.32 88888.00 2017-07-17 00:26:05.000 198 33740.90 171.13 17101.36 37827.39 2017-07-17 00:26:06.000 198 33740.88 171.12 17101.33 88888.00 2017-07-17 00:26:07.000 198 33740.88 171.12 17101.35 88888.00 2017-07-17 00:26:08.000 198 33740.85 171.12 17101.33 88888.00 2017-07-17 00:26:09.000 198 33740.86 171.08 17101.35 88888.00 2017-07-17 00:26:10.000 198 33740.86 171.09 17101.38 37827.37 2017-07-17 00:26:11.000 198 33740.86 171.11 17101.40 88888.00 2017-07-17 00:26:12.000 198 33740.88 171.10 17101.40 88888.00 2017-07-17 00:26:13.000 198 33740.85 171.10 17101.34 88888.00 2017-07-17 00:26:14.000 198 33740.81 171.04 17101.40 88888.00 2017-07-17 00:26:15.000 198 33740.77 171.05 17101.40 37827.27 2017-07-17 00:26:16.000 198 33740.82 171.06 17101.42 88888.00 2017-07-17 00:26:17.000 198 33740.81 171.09 17101.41 88888.00 2017-07-17 00:26:18.000 198 33740.81 171.13 17101.42 88888.00 2017-07-17 00:26:19.000 198 33740.81 171.14 17101.40 88888.00 2017-07-17 00:26:20.000 198 33740.77 171.09 17101.41 37827.32 2017-07-17 00:26:21.000 198 33740.83 171.08 17101.42 88888.00 2017-07-17 00:26:22.000 198 33740.82 171.08 17101.42 88888.00 2017-07-17 00:26:23.000 198 33740.82 171.09 17101.44 88888.00 2017-07-17 00:26:24.000 198 33740.83 171.04 17101.44 88888.00 2017-07-17 00:26:25.000 198 33740.87 171.07 17101.41 37827.37 2017-07-17 00:26:26.000 198 33740.85 171.10 17101.40 88888.00 2017-07-17 00:26:27.000 198 33740.85 171.05 17101.40 88888.00 2017-07-17 00:26:28.000 198 33740.82 171.02 17101.38 88888.00 2017-07-17 00:26:29.000 198 33740.88 171.01 17101.38 88888.00 2017-07-17 00:26:30.000 198 33740.94 171.04 17101.38 37827.40 2017-07-17 00:26:31.000 198 33740.95 171.02 17101.38 88888.00 2017-07-17 00:26:32.000 198 33740.96 171.03 17101.35 88888.00 2017-07-17 00:26:33.000 198 33740.94 171.00 17101.35 88888.00 2017-07-17 00:26:34.000 198 33740.95 170.99 17101.40 88888.00 2017-07-17 00:26:35.000 198 33740.96 170.94 17101.36 37827.32 2017-07-17 00:26:36.000 198 33740.98 170.93 17101.36 88888.00 2017-07-17 00:26:37.000 198 33740.97 170.94 17101.41 88888.00 2017-07-17 00:26:38.000 198 33741.00 170.97 17101.43 88888.00 2017-07-17 00:26:39.000 198 33740.99 170.98 17101.40 88888.00 2017-07-17 00:26:40.000 198 33740.99 170.94 17101.40 37827.39 2017-07-17 00:26:41.000 198 33741.01 170.94 17101.35 88888.00 2017-07-17 00:26:42.000 198 33740.97 170.98 17101.29 88888.00 2017-07-17 00:26:43.000 198 33740.99 170.96 17101.28 88888.00 2017-07-17 00:26:44.000 198 33741.01 170.95 17101.32 88888.00 2017-07-17 00:26:45.000 198 33741.04 170.94 17101.35 37827.48 2017-07-17 00:26:46.000 198 33741.05 170.89 17101.38 88888.00 2017-07-17 00:26:47.000 198 33741.08 170.83 17101.38 88888.00 2017-07-17 00:26:48.000 198 33741.09 170.79 17101.38 88888.00 2017-07-17 00:26:49.000 198 33741.06 170.83 17101.38 88888.00 2017-07-17 00:26:50.000 198 33741.08 170.83 17101.36 37827.57 2017-07-17 00:26:51.000 198 33741.09 170.80 17101.34 88888.00 2017-07-17 00:26:52.000 198 33741.06 170.79 17101.38 88888.00 2017-07-17 00:26:53.000 198 33741.03 170.76 17101.40 88888.00 2017-07-17 00:26:54.000 198 33741.04 170.77 17101.47 88888.00 2017-07-17 00:26:55.000 198 33741.06 170.75 17101.45 37827.56 2017-07-17 00:26:56.000 198 33741.08 170.75 17101.42 88888.00 2017-07-17 00:26:57.000 198 33741.04 170.76 17101.42 88888.00 2017-07-17 00:26:58.000 198 33741.02 170.77 17101.41 88888.00 2017-07-17 00:26:59.000 198 33741.06 170.79 17101.42 88888.00 2017-07-17 00:27:00.000 198 33741.06 170.79 17101.41 37827.54 2017-07-17 00:27:01.000 198 33741.07 170.75 17101.40 88888.00 2017-07-17 00:27:02.000 198 33741.08 170.72 17101.40 88888.00 2017-07-17 00:27:03.000 198 33741.06 170.69 17101.40 88888.00 2017-07-17 00:27:04.000 198 33741.02 170.67 17101.41 88888.00 2017-07-17 00:27:05.000 198 33741.01 170.67 17101.41 37827.57 2017-07-17 00:27:06.000 198 33741.05 170.65 17101.40 88888.00 2017-07-17 00:27:07.000 198 33741.04 170.68 17101.36 88888.00 2017-07-17 00:27:08.000 198 33741.01 170.66 17101.33 88888.00 2017-07-17 00:27:09.000 198 33741.01 170.64 17101.36 88888.00 2017-07-17 00:27:10.000 198 33741.03 170.66 17101.38 37827.45 2017-07-17 00:27:11.000 198 33741.05 170.65 17101.38 88888.00 2017-07-17 00:27:12.000 198 33741.08 170.70 17101.38 88888.00 2017-07-17 00:27:13.000 198 33741.05 170.64 17101.36 88888.00 2017-07-17 00:27:14.000 198 33741.04 170.64 17101.35 88888.00 2017-07-17 00:27:15.000 198 33741.04 170.65 17101.33 37827.53 2017-07-17 00:27:16.000 198 33741.02 170.68 17101.40 88888.00 2017-07-17 00:27:17.000 198 33741.01 170.64 17101.42 88888.00 2017-07-17 00:27:18.000 198 33741.00 170.64 17101.40 88888.00 2017-07-17 00:27:19.000 198 33740.98 170.62 17101.40 88888.00 2017-07-17 00:27:20.000 198 33741.01 170.64 17101.35 37827.43 2017-07-17 00:27:21.000 198 33741.02 170.60 17101.33 88888.00 2017-07-17 00:27:22.000 198 33741.00 170.60 17101.40 88888.00 2017-07-17 00:27:23.000 198 33740.98 170.60 17101.40 88888.00 2017-07-17 00:27:24.000 198 33741.00 170.59 17101.38 88888.00 2017-07-17 00:27:25.000 198 33741.00 170.54 17101.33 37827.50 2017-07-17 00:27:26.000 198 33740.98 170.52 17101.32 88888.00 2017-07-17 00:27:27.000 198 33740.99 170.55 17101.31 88888.00 2017-07-17 00:27:28.000 198 33741.02 170.51 17101.31 88888.00 2017-07-17 00:27:29.000 198 33741.01 170.51 17101.32 88888.00 2017-07-17 00:27:30.000 198 33741.01 170.54 17101.38 37827.59 2017-07-17 00:27:31.000 198 33741.03 170.54 17101.38 88888.00 2017-07-17 00:27:32.000 198 33741.03 170.55 17101.36 88888.00 2017-07-17 00:27:33.000 198 33741.04 170.55 17101.34 88888.00 2017-07-17 00:27:34.000 198 33741.04 170.54 17101.36 88888.00 2017-07-17 00:27:35.000 198 33741.03 170.51 17101.38 37827.50 2017-07-17 00:27:36.000 198 33741.01 170.52 17101.32 88888.00 2017-07-17 00:27:37.000 198 33741.04 170.55 17101.34 88888.00 2017-07-17 00:27:38.000 198 33741.04 170.56 17101.36 88888.00 2017-07-17 00:27:39.000 198 33741.02 170.56 17101.36 88888.00 2017-07-17 00:27:40.000 198 33741.02 170.58 17101.40 37827.52 2017-07-17 00:27:41.000 198 33741.03 170.59 17101.43 88888.00 2017-07-17 00:27:42.000 198 33741.03 170.62 17101.41 88888.00 2017-07-17 00:27:43.000 198 33741.02 170.58 17101.38 88888.00 2017-07-17 00:27:44.000 198 33741.04 170.56 17101.40 88888.00 2017-07-17 00:27:45.000 198 33741.06 170.54 17101.43 37827.38 2017-07-17 00:27:46.000 198 33741.08 170.55 17101.42 88888.00 2017-07-17 00:27:47.000 198 33741.07 170.56 17101.38 88888.00 2017-07-17 00:27:48.000 198 33741.06 170.57 17101.40 88888.00 2017-07-17 00:27:49.000 198 33741.03 170.57 17101.44 88888.00 2017-07-17 00:27:50.000 198 33741.05 170.52 17101.45 37827.58 2017-07-17 00:27:51.000 198 33741.06 170.49 17101.40 88888.00 2017-07-17 00:27:52.000 198 33741.04 170.48 17101.40 88888.00 2017-07-17 00:27:53.000 198 33741.04 170.50 17101.36 88888.00 2017-07-17 00:27:54.000 198 33741.09 170.51 17101.36 88888.00 2017-07-17 00:27:55.000 198 33741.09 170.53 17101.40 37827.59 2017-07-17 00:27:56.000 198 33741.08 170.55 17101.40 88888.00 2017-07-17 00:27:57.000 198 33741.08 170.47 17101.41 88888.00 2017-07-17 00:27:58.000 198 33741.09 170.46 17101.38 88888.00 2017-07-17 00:27:59.000 198 33741.10 170.46 17101.40 88888.00 2017-07-17 00:28:00.000 198 33741.12 170.47 17101.43 37827.52 2017-07-17 00:28:01.000 198 33741.11 170.50 17101.41 88888.00 2017-07-17 00:28:02.000 198 33741.14 170.53 17101.40 88888.00 2017-07-17 00:28:03.000 198 33741.15 170.52 17101.42 88888.00 2017-07-17 00:28:04.000 198 33741.15 170.50 17101.43 88888.00 2017-07-17 00:28:05.000 198 33741.15 170.46 17101.45 37827.69 2017-07-17 00:28:06.000 198 33741.13 170.45 17101.43 88888.00 2017-07-17 00:28:07.000 198 33741.14 170.43 17101.45 88888.00 2017-07-17 00:28:08.000 198 33741.17 170.42 17101.41 88888.00 2017-07-17 00:28:09.000 198 33741.21 170.47 17101.45 88888.00 2017-07-17 00:28:10.000 198 33741.21 170.45 17101.49 37827.63 2017-07-17 00:28:11.000 198 33741.20 170.42 17101.49 88888.00 2017-07-17 00:28:12.000 198 33741.16 170.43 17101.50 88888.00 2017-07-17 00:28:13.000 198 33741.18 170.43 17101.49 88888.00 2017-07-17 00:28:14.000 198 33741.23 170.40 17101.48 88888.00 2017-07-17 00:28:15.000 198 33741.23 170.30 17101.48 37827.55 2017-07-17 00:28:16.000 198 33741.21 170.24 17101.47 88888.00 2017-07-17 00:28:17.000 198 33741.22 170.22 17101.42 88888.00 2017-07-17 00:28:18.000 198 33741.22 170.20 17101.40 88888.00 2017-07-17 00:28:19.000 198 33741.22 170.22 17101.41 88888.00 2017-07-17 00:28:20.000 198 33741.25 170.19 17101.42 37827.60 2017-07-17 00:28:21.000 198 33741.25 170.21 17101.45 88888.00 2017-07-17 00:28:22.000 198 33741.27 170.25 17101.44 88888.00 2017-07-17 00:28:23.000 198 33741.26 170.26 17101.41 88888.00 2017-07-17 00:28:24.000 198 33741.24 170.30 17101.44 88888.00 2017-07-17 00:28:25.000 198 33741.25 170.30 17101.49 37827.74 2017-07-17 00:28:26.000 198 33741.26 170.27 17101.51 88888.00 2017-07-17 00:28:27.000 198 33741.26 170.26 17101.48 88888.00 2017-07-17 00:28:28.000 198 33741.27 170.35 17101.50 88888.00 2017-07-17 00:28:29.000 198 33741.28 170.31 17101.48 88888.00 2017-07-17 00:28:30.000 198 33741.25 170.27 17101.50 37827.73 2017-07-17 00:28:31.000 198 33741.23 170.24 17101.53 88888.00 2017-07-17 00:28:32.000 198 33741.19 170.27 17101.51 88888.00 2017-07-17 00:28:33.000 198 33741.18 170.29 17101.49 88888.00 2017-07-17 00:28:34.000 198 33741.23 170.25 17101.50 88888.00 2017-07-17 00:28:35.000 198 33741.25 170.23 17101.47 37827.75 2017-07-17 00:28:36.000 198 33741.29 170.25 17101.48 88888.00 2017-07-17 00:28:37.000 198 33741.28 170.22 17101.50 88888.00 2017-07-17 00:28:38.000 198 33741.24 170.26 17101.49 88888.00 2017-07-17 00:28:39.000 198 33741.25 170.25 17101.47 88888.00 2017-07-17 00:28:40.000 198 33741.26 170.31 17101.44 37827.70 2017-07-17 00:28:41.000 198 33741.24 170.36 17101.43 88888.00 2017-07-17 00:28:42.000 198 33741.20 170.36 17101.43 88888.00 2017-07-17 00:28:43.000 198 33741.18 170.36 17101.38 88888.00 2017-07-17 00:28:44.000 198 33741.21 170.35 17101.40 88888.00 2017-07-17 00:28:45.000 198 33741.21 170.37 17101.40 37827.64 2017-07-17 00:28:46.000 198 33741.22 170.36 17101.40 88888.00 2017-07-17 00:28:47.000 198 33741.22 170.35 17101.42 88888.00 2017-07-17 00:28:48.000 198 33741.25 170.28 17101.47 88888.00 2017-07-17 00:28:49.000 198 33741.27 170.24 17101.48 88888.00 2017-07-17 00:28:50.000 198 33741.29 170.26 17101.50 37827.76 2017-07-17 00:28:51.000 198 33741.31 170.31 17101.49 88888.00 2017-07-17 00:28:52.000 198 33741.33 170.31 17101.45 88888.00 2017-07-17 00:28:53.000 198 33741.29 170.29 17101.47 88888.00 2017-07-17 00:28:54.000 198 33741.29 170.26 17101.45 88888.00 2017-07-17 00:28:55.000 198 33741.27 170.27 17101.44 37827.67 2017-07-17 00:28:56.000 198 33741.27 170.29 17101.47 88888.00 2017-07-17 00:28:57.000 198 33741.28 170.31 17101.47 88888.00 2017-07-17 00:28:58.000 198 33741.25 170.29 17101.42 88888.00 2017-07-17 00:28:59.000 198 33741.24 170.28 17101.38 88888.00 2017-07-17 00:29:00.000 198 33741.32 170.31 17101.40 37827.70 2017-07-17 00:29:01.000 198 33741.29 170.33 17101.41 88888.00 2017-07-17 00:29:02.000 198 33741.26 170.31 17101.43 88888.00 2017-07-17 00:29:03.000 198 33741.25 170.31 17101.43 88888.00 2017-07-17 00:29:04.000 198 33741.22 170.34 17101.45 88888.00 2017-07-17 00:29:05.000 198 33741.24 170.31 17101.40 37827.74 2017-07-17 00:29:06.000 198 33741.29 170.35 17101.40 88888.00 2017-07-17 00:29:07.000 198 33741.31 170.32 17101.41 88888.00 2017-07-17 00:29:08.000 198 33741.30 170.36 17101.36 88888.00 2017-07-17 00:29:09.000 198 33741.29 170.38 17101.40 88888.00 2017-07-17 00:29:10.000 198 33741.29 170.37 17101.41 37827.77 2017-07-17 00:29:11.000 198 33741.29 170.35 17101.44 88888.00 2017-07-17 00:29:12.000 198 33741.29 170.37 17101.42 88888.00 2017-07-17 00:29:13.000 198 33741.24 170.38 17101.44 88888.00 2017-07-17 00:29:14.000 198 33741.28 170.37 17101.47 88888.00 2017-07-17 00:29:15.000 198 33741.27 170.34 17101.45 37827.74 2017-07-17 00:29:16.000 198 33741.27 170.34 17101.41 88888.00 2017-07-17 00:29:17.000 198 33741.26 170.36 17101.38 88888.00 2017-07-17 00:29:18.000 198 33741.29 170.34 17101.34 88888.00 2017-07-17 00:29:19.000 198 33741.28 170.31 17101.35 88888.00 2017-07-17 00:29:20.000 198 33741.28 170.32 17101.36 37827.67 2017-07-17 00:29:21.000 198 33741.29 170.31 17101.36 88888.00 2017-07-17 00:29:22.000 198 33741.31 170.31 17101.34 88888.00 2017-07-17 00:29:23.000 198 33741.30 170.32 17101.40 88888.00 2017-07-17 00:29:24.000 198 33741.30 170.34 17101.43 88888.00 2017-07-17 00:29:25.000 198 33741.33 170.31 17101.43 37827.73 2017-07-17 00:29:26.000 198 33741.33 170.30 17101.44 88888.00 2017-07-17 00:29:27.000 198 33741.36 170.29 17101.44 88888.00 2017-07-17 00:29:28.000 198 33741.36 170.30 17101.43 88888.00 2017-07-17 00:29:29.000 198 33741.38 170.30 17101.44 88888.00 2017-07-17 00:29:30.000 198 33741.38 170.24 17101.47 37827.63 2017-07-17 00:29:31.000 198 33741.40 170.23 17101.47 88888.00 2017-07-17 00:29:32.000 198 33741.37 170.23 17101.45 88888.00 2017-07-17 00:29:33.000 198 33741.33 170.24 17101.45 88888.00 2017-07-17 00:29:34.000 198 33741.31 170.19 17101.42 88888.00 2017-07-17 00:29:35.000 198 33741.30 170.19 17101.43 37827.80 2017-07-17 00:29:36.000 198 33741.28 170.19 17101.47 88888.00 2017-07-17 00:29:37.000 198 33741.28 170.18 17101.47 88888.00 2017-07-17 00:29:38.000 198 33741.30 170.19 17101.44 88888.00 2017-07-17 00:29:39.000 198 33741.29 170.19 17101.43 88888.00 2017-07-17 00:29:40.000 198 33741.30 170.22 17101.41 37827.72 2017-07-17 00:29:41.000 198 33741.36 170.21 17101.41 88888.00 2017-07-17 00:29:42.000 198 33741.35 170.20 17101.45 88888.00 2017-07-17 00:29:43.000 198 33741.34 170.21 17101.48 88888.00 2017-07-17 00:29:44.000 198 33741.35 170.22 17101.49 88888.00 2017-07-17 00:29:45.000 198 33741.33 170.23 17101.47 37827.81 2017-07-17 00:29:46.000 198 33741.36 170.20 17101.47 88888.00 2017-07-17 00:29:47.000 198 33741.37 170.25 17101.47 88888.00 2017-07-17 00:29:48.000 198 33741.34 170.24 17101.38 88888.00 2017-07-17 00:29:49.000 198 33741.36 170.20 17101.41 88888.00 2017-07-17 00:29:50.000 198 33741.39 170.24 17101.45 37827.85 2017-07-17 00:29:51.000 198 33741.35 170.22 17101.42 88888.00 2017-07-17 00:29:52.000 198 33741.35 170.20 17101.41 88888.00 2017-07-17 00:29:53.000 198 33741.33 170.20 17101.41 88888.00 2017-07-17 00:29:54.000 198 33741.33 170.21 17101.40 88888.00 2017-07-17 00:29:55.000 198 33741.36 170.18 17101.40 37827.87 2017-07-17 00:29:56.000 198 33741.39 170.24 17101.42 88888.00 2017-07-17 00:29:57.000 198 33741.38 170.26 17101.44 88888.00 2017-07-17 00:29:58.000 198 33741.42 170.21 17101.43 88888.00 2017-07-17 00:29:59.000 198 33741.41 170.19 17101.43 88888.00 2017-07-17 00:30:00.000 198 33741.37 170.21 17101.47 37827.81 2017-07-17 00:30:01.000 198 33741.37 170.27 17101.48 88888.00 2017-07-17 00:30:02.000 198 33741.38 170.23 17101.49 88888.00 2017-07-17 00:30:03.000 198 33741.41 170.17 17101.47 88888.00 2017-07-17 00:30:04.000 198 33741.46 170.16 17101.47 88888.00 2017-07-17 00:30:05.000 198 33741.48 170.16 17101.48 37827.77 2017-07-17 00:30:06.000 198 33741.48 170.18 17101.47 88888.00 2017-07-17 00:30:07.000 198 33741.46 170.18 17101.45 88888.00 2017-07-17 00:30:08.000 198 33741.45 170.20 17101.45 88888.00 2017-07-17 00:30:09.000 198 33741.46 170.19 17101.47 88888.00 2017-07-17 00:30:10.000 198 33741.45 170.18 17101.47 37827.95 2017-07-17 00:30:11.000 198 33741.41 170.17 17101.47 88888.00 2017-07-17 00:30:12.000 198 33741.44 170.17 17101.47 88888.00 2017-07-17 00:30:13.000 198 33741.46 170.20 17101.47 88888.00 2017-07-17 00:30:14.000 198 33741.43 170.19 17101.44 88888.00 2017-07-17 00:30:15.000 198 33741.44 170.15 17101.43 37827.98 2017-07-17 00:30:16.000 198 33741.44 170.17 17101.42 88888.00 2017-07-17 00:30:17.000 198 33741.39 170.17 17101.40 88888.00 2017-07-17 00:30:18.000 198 33741.44 170.16 17101.41 88888.00 2017-07-17 00:30:19.000 198 33741.48 170.11 17101.41 88888.00 2017-07-17 00:30:20.000 198 33741.50 170.09 17101.41 37827.87 2017-07-17 00:30:21.000 198 33741.49 170.08 17101.45 88888.00 2017-07-17 00:30:22.000 198 33741.51 170.06 17101.40 88888.00 2017-07-17 00:30:23.000 198 33741.51 170.04 17101.40 88888.00 2017-07-17 00:30:24.000 198 33741.48 170.02 17101.38 88888.00 2017-07-17 00:30:25.000 198 33741.46 170.02 17101.40 37827.92 2017-07-17 00:30:26.000 198 33741.45 170.01 17101.45 88888.00 2017-07-17 00:30:27.000 198 33741.46 170.01 17101.47 88888.00 2017-07-17 00:30:28.000 198 33741.44 170.00 17101.43 88888.00 2017-07-17 00:30:29.000 198 33741.47 170.01 17101.41 88888.00 2017-07-17 00:30:30.000 198 33741.44 170.03 17101.41 37827.94 2017-07-17 00:30:31.000 198 33741.44 170.01 17101.42 88888.00 2017-07-17 00:30:32.000 198 33741.44 169.98 17101.44 88888.00 2017-07-17 00:30:33.000 198 33741.43 169.95 17101.49 88888.00 2017-07-17 00:30:34.000 198 33741.42 169.98 17101.47 88888.00 2017-07-17 00:30:35.000 198 33741.37 169.94 17101.43 37827.97 2017-07-17 00:30:36.000 198 33741.39 169.90 17101.45 88888.00 2017-07-17 00:30:37.000 198 33741.37 169.88 17101.43 88888.00 2017-07-17 00:30:38.000 198 33741.39 169.91 17101.43 88888.00 2017-07-17 00:30:39.000 198 33741.39 169.92 17101.40 88888.00 2017-07-17 00:30:40.000 198 33741.36 169.93 17101.40 37827.79 2017-07-17 00:30:41.000 198 33741.35 169.93 17101.41 88888.00 2017-07-17 00:30:42.000 198 33741.29 169.94 17101.42 88888.00 2017-07-17 00:30:43.000 198 33741.27 169.94 17101.47 88888.00 2017-07-17 00:30:44.000 198 33741.30 169.92 17101.44 88888.00 2017-07-17 00:30:45.000 198 33741.29 169.91 17101.44 37827.88 2017-07-17 00:30:46.000 198 33741.31 169.91 17101.49 88888.00 2017-07-17 00:30:47.000 198 33741.27 169.95 17101.49 88888.00 2017-07-17 00:30:48.000 198 33741.28 169.89 17101.50 88888.00 2017-07-17 00:30:49.000 198 33741.29 169.89 17101.47 88888.00 2017-07-17 00:30:50.000 198 33741.31 169.92 17101.48 37827.84 2017-07-17 00:30:51.000 198 33741.30 169.92 17101.49 88888.00 2017-07-17 00:30:52.000 198 33741.30 169.94 17101.50 88888.00 2017-07-17 00:30:53.000 198 33741.28 169.93 17101.51 88888.00 2017-07-17 00:30:54.000 198 33741.27 169.96 17101.51 88888.00 2017-07-17 00:30:55.000 198 33741.31 170.01 17101.52 37827.79 2017-07-17 00:30:56.000 198 33741.33 169.96 17101.56 88888.00 2017-07-17 00:30:57.000 198 33741.35 169.94 17101.56 88888.00 2017-07-17 00:30:58.000 198 33741.37 169.94 17101.52 88888.00 2017-07-17 00:30:59.000 198 33741.41 169.96 17101.52 88888.00 2017-07-17 00:31:00.000 198 33741.41 169.95 17101.52 37827.82 2017-07-17 00:31:01.000 198 33741.41 169.98 17101.54 88888.00 2017-07-17 00:31:02.000 198 33741.45 170.03 17101.56 88888.00 2017-07-17 00:31:03.000 198 33741.41 170.00 17101.54 88888.00 2017-07-17 00:31:04.000 198 33741.42 170.01 17101.53 88888.00 2017-07-17 00:31:05.000 198 33741.44 170.03 17101.51 37827.83 2017-07-17 00:31:06.000 198 33741.48 170.03 17101.50 88888.00 2017-07-17 00:31:07.000 198 33741.48 170.03 17101.48 88888.00 2017-07-17 00:31:08.000 198 33741.48 170.03 17101.47 88888.00 2017-07-17 00:31:09.000 198 33741.47 170.03 17101.53 88888.00 2017-07-17 00:31:10.000 198 33741.50 170.04 17101.52 37827.95 2017-07-17 00:31:11.000 198 33741.50 170.01 17101.45 88888.00 2017-07-17 00:31:12.000 198 33741.54 170.00 17101.42 88888.00 2017-07-17 00:31:13.000 198 33741.56 169.97 17101.45 88888.00 2017-07-17 00:31:14.000 198 33741.54 169.97 17101.49 88888.00 2017-07-17 00:31:15.000 198 33741.52 169.99 17101.50 37827.98 2017-07-17 00:31:16.000 198 33741.50 170.02 17101.50 88888.00 2017-07-17 00:31:17.000 198 33741.49 170.03 17101.47 88888.00 2017-07-17 00:31:18.000 198 33741.49 170.03 17101.51 88888.00 2017-07-17 00:31:19.000 198 33741.54 170.04 17101.52 88888.00 2017-07-17 00:31:20.000 198 33741.55 170.03 17101.49 37828.02 2017-07-17 00:31:21.000 198 33741.58 170.04 17101.47 88888.00 2017-07-17 00:31:22.000 198 33741.59 170.04 17101.48 88888.00 2017-07-17 00:31:23.000 198 33741.57 170.03 17101.50 88888.00 2017-07-17 00:31:24.000 198 33741.52 170.03 17101.51 88888.00 2017-07-17 00:31:25.000 198 33741.52 170.01 17101.56 37827.95 2017-07-17 00:31:26.000 198 33741.53 170.00 17101.52 88888.00 2017-07-17 00:31:27.000 198 33741.51 170.04 17101.50 88888.00 2017-07-17 00:31:28.000 198 33741.52 170.07 17101.53 88888.00 2017-07-17 00:31:29.000 198 33741.54 170.03 17101.50 88888.00 2017-07-17 00:31:30.000 198 33741.56 170.03 17101.54 37828.05 2017-07-17 00:31:31.000 198 33741.55 170.07 17101.51 88888.00 2017-07-17 00:31:32.000 198 33741.51 170.08 17101.53 88888.00 2017-07-17 00:31:33.000 198 33741.53 170.07 17101.54 88888.00 2017-07-17 00:31:34.000 198 33741.52 170.08 17101.51 88888.00 2017-07-17 00:31:35.000 198 33741.49 170.07 17101.51 37827.99 2017-07-17 00:31:36.000 198 33741.47 170.08 17101.53 88888.00 2017-07-17 00:31:37.000 198 33741.49 170.09 17101.56 88888.00 2017-07-17 00:31:38.000 198 33741.49 170.08 17101.56 88888.00 2017-07-17 00:31:39.000 198 33741.51 170.10 17101.56 88888.00 2017-07-17 00:31:40.000 198 33741.50 170.07 17101.52 37827.82 2017-07-17 00:31:41.000 198 33741.52 170.06 17101.50 88888.00 2017-07-17 00:31:42.000 198 33741.55 170.08 17101.51 88888.00 2017-07-17 00:31:43.000 198 33741.55 170.09 17101.52 88888.00 2017-07-17 00:31:44.000 198 33741.54 170.09 17101.52 88888.00 2017-07-17 00:31:45.000 198 33741.57 170.09 17101.51 37827.99 2017-07-17 00:31:46.000 198 33741.57 170.11 17101.48 88888.00 2017-07-17 00:31:47.000 198 33741.56 170.10 17101.48 88888.00 2017-07-17 00:31:48.000 198 33741.57 170.11 17101.43 88888.00 2017-07-17 00:31:49.000 198 33741.59 170.11 17101.42 88888.00 2017-07-17 00:31:50.000 198 33741.58 170.11 17101.41 37828.03 2017-07-17 00:31:51.000 198 33741.61 170.11 17101.43 88888.00 2017-07-17 00:31:52.000 198 33741.64 170.12 17101.47 88888.00 2017-07-17 00:31:53.000 198 33741.63 170.10 17101.47 88888.00 2017-07-17 00:31:54.000 198 33741.65 170.14 17101.51 88888.00 2017-07-17 00:31:55.000 198 33741.69 170.16 17101.48 37827.85 2017-07-17 00:31:56.000 198 33741.71 170.13 17101.47 88888.00 2017-07-17 00:31:57.000 198 33741.71 170.12 17101.43 88888.00 2017-07-17 00:31:58.000 198 33741.70 170.11 17101.45 88888.00 2017-07-17 00:31:59.000 198 33741.71 170.13 17101.47 88888.00 2017-07-17 00:32:00.000 198 33741.74 170.13 17101.49 37828.09 2017-07-17 00:32:01.000 198 33741.75 170.14 17101.50 88888.00 2017-07-17 00:32:02.000 198 33741.73 170.17 17101.48 88888.00 2017-07-17 00:32:03.000 198 33741.71 170.18 17101.42 88888.00 2017-07-17 00:32:04.000 198 33741.76 170.20 17101.45 88888.00 2017-07-17 00:32:05.000 198 33741.78 170.19 17101.49 37828.14 2017-07-17 00:32:06.000 198 33741.81 170.22 17101.48 88888.00 2017-07-17 00:32:07.000 198 33741.81 170.25 17101.47 88888.00 2017-07-17 00:32:08.000 198 33741.82 170.23 17101.47 88888.00 2017-07-17 00:32:09.000 198 33741.82 170.21 17101.47 88888.00 2017-07-17 00:32:10.000 198 33741.86 170.25 17101.48 37828.26 2017-07-17 00:32:11.000 198 33741.84 170.29 17101.45 88888.00 2017-07-17 00:32:12.000 198 33741.83 170.31 17101.47 88888.00 2017-07-17 00:32:13.000 198 33741.82 170.35 17101.47 88888.00 2017-07-17 00:32:14.000 198 33741.84 170.31 17101.48 88888.00 2017-07-17 00:32:15.000 198 33741.89 170.32 17101.50 37828.13 2017-07-17 00:32:16.000 198 33741.91 170.30 17101.49 88888.00 2017-07-17 00:32:17.000 198 33741.95 170.31 17101.44 88888.00 2017-07-17 00:32:18.000 198 33741.95 170.33 17101.42 88888.00 2017-07-17 00:32:19.000 198 33741.93 170.37 17101.44 88888.00 2017-07-17 00:32:20.000 198 33741.96 170.39 17101.47 37828.28 2017-07-17 00:32:21.000 198 33741.94 170.38 17101.47 88888.00 2017-07-17 00:32:22.000 198 33741.97 170.38 17101.47 88888.00 2017-07-17 00:32:23.000 198 33742.05 170.40 17101.49 88888.00 2017-07-17 00:32:24.000 198 33742.10 170.43 17101.50 88888.00 2017-07-17 00:32:25.000 198 33742.13 170.42 17101.51 37828.40 2017-07-17 00:32:26.000 198 33742.15 170.48 17101.47 88888.00 2017-07-17 00:32:27.000 198 33742.15 170.43 17101.49 88888.00 2017-07-17 00:32:28.000 198 33742.12 170.47 17101.44 88888.00 2017-07-17 00:32:29.000 198 33742.15 170.50 17101.45 88888.00 2017-07-17 00:32:30.000 198 33742.18 170.49 17101.47 37828.56 2017-07-17 00:32:31.000 198 33742.20 170.49 17101.47 88888.00 2017-07-17 00:32:32.000 198 33742.24 170.47 17101.41 88888.00 2017-07-17 00:32:33.000 198 33742.22 170.46 17101.43 88888.00 2017-07-17 00:32:34.000 198 33742.26 170.46 17101.42 88888.00 2017-07-17 00:32:35.000 198 33742.34 170.48 17101.47 37828.59 2017-07-17 00:32:36.000 198 33742.32 170.50 17101.47 88888.00 2017-07-17 00:32:37.000 198 33742.33 170.53 17101.42 88888.00 2017-07-17 00:32:38.000 198 33742.38 170.55 17101.41 88888.00 2017-07-17 00:32:39.000 198 33742.40 170.54 17101.41 88888.00 2017-07-17 00:32:40.000 198 33742.41 170.54 17101.41 37828.58 2017-07-17 00:32:41.000 198 33742.47 170.52 17101.42 88888.00 2017-07-17 00:32:42.000 198 33742.49 170.50 17101.40 88888.00 2017-07-17 00:32:43.000 198 33742.49 170.47 17101.38 88888.00 2017-07-17 00:32:44.000 198 33742.48 170.50 17101.38 88888.00 2017-07-17 00:32:45.000 198 33742.50 170.54 17101.40 37828.78 2017-07-17 00:32:46.000 198 33742.56 170.56 17101.43 88888.00 2017-07-17 00:32:47.000 198 33742.62 170.56 17101.44 88888.00 2017-07-17 00:32:48.000 198 33742.67 170.52 17101.40 88888.00 2017-07-17 00:32:49.000 198 33742.63 170.46 17101.38 88888.00 2017-07-17 00:32:50.000 198 33742.65 170.43 17101.41 37828.83 2017-07-17 00:32:51.000 198 33742.67 170.49 17101.38 88888.00 2017-07-17 00:32:52.000 198 33742.67 170.56 17101.40 88888.00 2017-07-17 00:32:53.000 198 33742.69 170.54 17101.41 88888.00 2017-07-17 00:32:54.000 198 33742.70 170.53 17101.40 88888.00 2017-07-17 00:32:55.000 198 33742.75 170.52 17101.40 37828.96 2017-07-17 00:32:56.000 198 33742.77 170.55 17101.40 88888.00 2017-07-17 00:32:57.000 198 33742.77 170.57 17101.40 88888.00 2017-07-17 00:32:58.000 198 33742.79 170.60 17101.38 88888.00 2017-07-17 00:32:59.000 198 33742.81 170.58 17101.36 88888.00 2017-07-17 00:33:00.000 198 33742.81 170.57 17101.36 37828.88 2017-07-17 00:33:01.000 198 33742.81 170.57 17101.35 88888.00 2017-07-17 00:33:02.000 198 33742.79 170.54 17101.35 88888.00 2017-07-17 00:33:03.000 198 33742.80 170.54 17101.35 88888.00 2017-07-17 00:33:04.000 198 33742.87 170.51 17101.33 88888.00 2017-07-17 00:33:05.000 198 33742.90 170.51 17101.31 37829.06 2017-07-17 00:33:06.000 198 33742.93 170.60 17101.31 88888.00 2017-07-17 00:33:07.000 198 33742.91 170.59 17101.29 88888.00 2017-07-17 00:33:08.000 198 33742.88 170.56 17101.31 88888.00 2017-07-17 00:33:09.000 198 33742.94 170.56 17101.31 88888.00 2017-07-17 00:33:10.000 198 33742.95 170.54 17101.29 37829.18 2017-07-17 00:33:11.000 198 33742.97 170.56 17101.32 88888.00 2017-07-17 00:33:12.000 198 33743.04 170.56 17101.38 88888.00 2017-07-17 00:33:13.000 198 33743.06 170.58 17101.44 88888.00 2017-07-17 00:33:14.000 198 33743.06 170.56 17101.41 88888.00 2017-07-17 00:33:15.000 198 33743.07 170.55 17101.36 37829.30 2017-07-17 00:33:16.000 198 33743.05 170.56 17101.33 88888.00 2017-07-17 00:33:17.000 198 33743.04 170.57 17101.35 88888.00 2017-07-17 00:33:18.000 198 33743.12 170.60 17101.36 88888.00 2017-07-17 00:33:19.000 198 33743.14 170.60 17101.36 88888.00 2017-07-17 00:33:20.000 198 33743.13 170.58 17101.38 37829.30 2017-07-17 00:33:21.000 198 33743.17 170.57 17101.34 88888.00 2017-07-17 00:33:22.000 198 33743.16 170.60 17101.32 88888.00 2017-07-17 00:33:23.000 198 33743.17 170.58 17101.32 88888.00 2017-07-17 00:33:24.000 198 33743.19 170.60 17101.31 88888.00 2017-07-17 00:33:25.000 198 33743.22 170.55 17101.36 37829.39 2017-07-17 00:33:26.000 198 33743.23 170.56 17101.35 88888.00 2017-07-17 00:33:27.000 198 33743.23 170.54 17101.38 88888.00 2017-07-17 00:33:28.000 198 33743.26 170.51 17101.38 88888.00 2017-07-17 00:33:29.000 198 33743.28 170.55 17101.36 88888.00 2017-07-17 00:33:30.000 198 33743.31 170.52 17101.31 37829.46 2017-07-17 00:33:31.000 198 33743.31 170.50 17101.32 88888.00 2017-07-17 00:33:32.000 198 33743.29 170.52 17101.33 88888.00 2017-07-17 00:33:33.000 198 33743.32 170.54 17101.34 88888.00 2017-07-17 00:33:34.000 198 33743.34 170.56 17101.32 88888.00 2017-07-17 00:33:35.000 198 33743.39 170.50 17101.31 37829.55 2017-07-17 00:33:36.000 198 33743.41 170.49 17101.26 88888.00 2017-07-17 00:33:37.000 198 33743.40 170.50 17101.24 88888.00 2017-07-17 00:33:38.000 198 33743.39 170.49 17101.26 88888.00 2017-07-17 00:33:39.000 198 33743.39 170.52 17101.27 88888.00 2017-07-17 00:33:40.000 198 33743.40 170.52 17101.28 37829.39 2017-07-17 00:33:41.000 198 33743.42 170.45 17101.27 88888.00 2017-07-17 00:33:42.000 198 33743.43 170.41 17101.28 88888.00 2017-07-17 00:33:43.000 198 33743.39 170.46 17101.29 88888.00 2017-07-17 00:33:44.000 198 33743.42 170.45 17101.31 88888.00 2017-07-17 00:33:45.000 198 33743.40 170.47 17101.33 37829.54 2017-07-17 00:33:46.000 198 33743.40 170.50 17101.32 88888.00 2017-07-17 00:33:47.000 198 33743.36 170.46 17101.32 88888.00 2017-07-17 00:33:48.000 198 33743.41 170.46 17101.34 88888.00 2017-07-17 00:33:49.000 198 33743.44 170.45 17101.32 88888.00 2017-07-17 00:33:50.000 198 33743.48 170.49 17101.31 37829.64 2017-07-17 00:33:51.000 198 33743.48 170.49 17101.36 88888.00 2017-07-17 00:33:52.000 198 33743.49 170.46 17101.40 88888.00 2017-07-17 00:33:53.000 198 33743.51 170.44 17101.40 88888.00 2017-07-17 00:33:54.000 198 33743.55 170.42 17101.38 88888.00 2017-07-17 00:33:55.000 198 33743.57 170.45 17101.35 37829.66 2017-07-17 00:33:56.000 198 33743.61 170.45 17101.36 88888.00 2017-07-17 00:33:57.000 198 33743.61 170.47 17101.38 88888.00 2017-07-17 00:33:58.000 198 33743.66 170.47 17101.36 88888.00 2017-07-17 00:33:59.000 198 33743.67 170.46 17101.40 88888.00 2017-07-17 00:34:00.000 198 33743.65 170.44 17101.38 37829.71 2017-07-17 00:34:01.000 198 33743.67 170.45 17101.35 88888.00 2017-07-17 00:34:02.000 198 33743.68 170.44 17101.38 88888.00 2017-07-17 00:34:03.000 198 33743.71 170.46 17101.35 88888.00 2017-07-17 00:34:04.000 198 33743.71 170.50 17101.36 88888.00 2017-07-17 00:34:05.000 198 33743.73 170.53 17101.40 37829.86 2017-07-17 00:34:06.000 198 33743.79 170.51 17101.43 88888.00 2017-07-17 00:34:07.000 198 33743.81 170.50 17101.42 88888.00 2017-07-17 00:34:08.000 198 33743.81 170.47 17101.45 88888.00 2017-07-17 00:34:09.000 198 33743.83 170.48 17101.42 88888.00 2017-07-17 00:34:10.000 198 33743.86 170.49 17101.40 37829.92 2017-07-17 00:34:11.000 198 33743.87 170.56 17101.40 88888.00 2017-07-17 00:34:12.000 198 33743.86 170.58 17101.40 88888.00 2017-07-17 00:34:13.000 198 33743.91 170.55 17101.33 88888.00 2017-07-17 00:34:14.000 198 33743.92 170.54 17101.29 88888.00 2017-07-17 00:34:15.000 198 33743.90 170.50 17101.31 37829.99 2017-07-17 00:34:16.000 198 33743.89 170.51 17101.29 88888.00 2017-07-17 00:34:17.000 198 33743.88 170.55 17101.29 88888.00 2017-07-17 00:34:18.000 198 33743.93 170.54 17101.27 88888.00 2017-07-17 00:34:19.000 198 33743.96 170.53 17101.26 88888.00 2017-07-17 00:34:20.000 198 33744.01 170.57 17101.29 37830.04 2017-07-17 00:34:21.000 198 33744.02 170.57 17101.29 88888.00 2017-07-17 00:34:22.000 198 33744.01 170.62 17101.28 88888.00 2017-07-17 00:34:23.000 198 33744.06 170.57 17101.26 88888.00 2017-07-17 00:34:24.000 198 33744.11 170.57 17101.27 88888.00 2017-07-17 00:34:25.000 198 33744.11 170.55 17101.27 37830.07 2017-07-17 00:34:26.000 198 33744.11 170.55 17101.27 88888.00 2017-07-17 00:34:27.000 198 33744.09 170.58 17101.26 88888.00 2017-07-17 00:34:28.000 198 33744.15 170.58 17101.24 88888.00 2017-07-17 00:34:29.000 198 33744.16 170.60 17101.23 88888.00 2017-07-17 00:34:30.000 198 33744.18 170.62 17101.23 37830.24 2017-07-17 00:34:31.000 198 33744.25 170.66 17101.26 88888.00 2017-07-17 00:34:32.000 198 33744.30 170.63 17101.25 88888.00 2017-07-17 00:34:33.000 198 33744.29 170.59 17101.22 88888.00 2017-07-17 00:34:34.000 198 33744.29 170.61 17101.22 88888.00 2017-07-17 00:34:35.000 198 33744.33 170.64 17101.22 37830.40 2017-07-17 00:34:36.000 198 33744.37 170.65 17101.22 88888.00 2017-07-17 00:34:37.000 198 33744.38 170.64 17101.23 88888.00 2017-07-17 00:34:38.000 198 33744.40 170.66 17101.26 88888.00 2017-07-17 00:34:39.000 198 33744.43 170.66 17101.31 88888.00 2017-07-17 00:34:40.000 198 33744.42 170.66 17101.27 37830.44 2017-07-17 00:34:41.000 198 33744.44 170.63 17101.27 88888.00 2017-07-17 00:34:42.000 198 33744.42 170.66 17101.26 88888.00 2017-07-17 00:34:43.000 198 33744.44 170.69 17101.22 88888.00 2017-07-17 00:34:44.000 198 33744.51 170.71 17101.25 88888.00 2017-07-17 00:34:45.000 198 33744.54 170.74 17101.25 37830.53 2017-07-17 00:34:46.000 198 33744.58 170.75 17101.23 88888.00 2017-07-17 00:34:47.000 198 33744.61 170.72 17101.23 88888.00 2017-07-17 00:34:48.000 198 33744.63 170.72 17101.25 88888.00 2017-07-17 00:34:49.000 198 33744.66 170.75 17101.22 88888.00 2017-07-17 00:34:50.000 198 33744.67 170.79 17101.25 37830.53 2017-07-17 00:34:51.000 198 33744.72 170.82 17101.25 88888.00 2017-07-17 00:34:52.000 198 33744.72 170.80 17101.23 88888.00 2017-07-17 00:34:53.000 198 33744.69 170.78 17101.24 88888.00 2017-07-17 00:34:54.000 198 33744.72 170.80 17101.22 88888.00 2017-07-17 00:34:55.000 198 33744.77 170.79 17101.19 37830.68 2017-07-17 00:34:56.000 198 33744.77 170.78 17101.17 88888.00 2017-07-17 00:34:57.000 198 33744.80 170.81 17101.16 88888.00 2017-07-17 00:34:58.000 198 33744.82 170.82 17101.16 88888.00 2017-07-17 00:34:59.000 198 33744.83 170.78 17101.18 88888.00 2017-07-17 00:35:00.000 198 33744.91 170.82 17101.20 37830.72 2017-07-17 00:35:01.000 198 33744.94 170.83 17101.17 88888.00 2017-07-17 00:35:02.000 198 33744.95 170.81 17101.19 88888.00 2017-07-17 00:35:03.000 198 33744.93 170.81 17101.18 88888.00 2017-07-17 00:35:04.000 198 33744.93 170.80 17101.19 88888.00 2017-07-17 00:35:05.000 198 33744.98 170.79 17101.22 37830.91 2017-07-17 00:35:06.000 198 33745.03 170.84 17101.24 88888.00 2017-07-17 00:35:07.000 198 33745.04 170.86 17101.23 88888.00 2017-07-17 00:35:08.000 198 33745.05 170.86 17101.24 88888.00 2017-07-17 00:35:09.000 198 33745.04 170.89 17101.27 88888.00 2017-07-17 00:35:10.000 198 33745.06 170.91 17101.26 37830.85 2017-07-17 00:35:11.000 198 33745.06 170.90 17101.25 88888.00 2017-07-17 00:35:12.000 198 33745.06 170.86 17101.23 88888.00 2017-07-17 00:35:13.000 198 33745.07 170.82 17101.22 88888.00 2017-07-17 00:35:14.000 198 33745.05 170.82 17101.18 88888.00 2017-07-17 00:35:15.000 198 33745.11 170.83 17101.22 37830.94 2017-07-17 00:35:16.000 198 33745.12 170.86 17101.23 88888.00 2017-07-17 00:35:17.000 198 33745.13 170.89 17101.24 88888.00 2017-07-17 00:35:18.000 198 33745.17 170.86 17101.23 88888.00 2017-07-17 00:35:19.000 198 33745.21 170.88 17101.18 88888.00 2017-07-17 00:35:20.000 198 33745.21 170.91 17101.19 37831.03 2017-07-17 00:35:21.000 198 33745.20 170.94 17101.24 88888.00 2017-07-17 00:35:22.000 198 33745.23 170.95 17101.25 88888.00 2017-07-17 00:35:23.000 198 33745.23 170.93 17101.24 88888.00 2017-07-17 00:35:24.000 198 33745.26 170.93 17101.24 88888.00 2017-07-17 00:35:25.000 198 33745.31 170.92 17101.20 37831.14 2017-07-17 00:35:26.000 198 33745.30 170.93 17101.18 88888.00 2017-07-17 00:35:27.000 198 33745.31 170.93 17101.20 88888.00 2017-07-17 00:35:28.000 198 33745.38 170.96 17101.23 88888.00 2017-07-17 00:35:29.000 198 33745.38 170.96 17101.19 88888.00 2017-07-17 00:35:30.000 198 33745.40 170.97 17101.20 37831.16 2017-07-17 00:35:31.000 198 33745.42 170.97 17101.15 88888.00 2017-07-17 00:35:32.000 198 33745.43 170.94 17101.15 88888.00 2017-07-17 00:35:33.000 198 33745.48 170.97 17101.15 88888.00 2017-07-17 00:35:34.000 198 33745.52 170.96 17101.16 88888.00 2017-07-17 00:35:35.000 198 33745.59 170.98 17101.17 37831.27 2017-07-17 00:35:36.000 198 33745.62 171.01 17101.20 88888.00 2017-07-17 00:35:37.000 198 33745.65 171.01 17101.20 88888.00 2017-07-17 00:35:38.000 198 33745.67 171.05 17101.19 88888.00 2017-07-17 00:35:39.000 198 33745.68 171.05 17101.20 88888.00 2017-07-17 00:35:40.000 198 33745.70 171.01 17101.22 37831.29 2017-07-17 00:35:41.000 198 33745.68 171.00 17101.22 88888.00 2017-07-17 00:35:42.000 198 33745.74 171.02 17101.23 88888.00 2017-07-17 00:35:43.000 198 33745.76 171.03 17101.20 88888.00 2017-07-17 00:35:44.000 198 33745.75 171.04 17101.15 88888.00 2017-07-17 00:35:45.000 198 33745.79 171.03 17101.20 37831.54 2017-07-17 00:35:46.000 198 33745.81 171.01 17101.19 88888.00 2017-07-17 00:35:47.000 198 33745.82 171.01 17101.17 88888.00 2017-07-17 00:35:48.000 198 33745.84 171.03 17101.13 88888.00 2017-07-17 00:35:49.000 198 33745.82 171.01 17101.15 88888.00 2017-07-17 00:35:50.000 198 33745.85 171.04 17101.17 37831.60 2017-07-17 00:35:51.000 198 33745.88 171.06 17101.16 88888.00 2017-07-17 00:35:52.000 198 33745.90 171.04 17101.15 88888.00 2017-07-17 00:35:53.000 198 33745.94 171.12 17101.13 88888.00 2017-07-17 00:35:54.000 198 33745.91 171.10 17101.15 88888.00 2017-07-17 00:35:55.000 198 33745.91 171.09 17101.13 37831.73 2017-07-17 00:35:56.000 198 33745.97 171.07 17101.15 88888.00 2017-07-17 00:35:57.000 198 33746.02 171.08 17101.15 88888.00 2017-07-17 00:35:58.000 198 33746.02 171.10 17101.10 88888.00 2017-07-17 00:35:59.000 198 33746.07 171.09 17101.11 88888.00 2017-07-17 00:36:00.000 198 33746.05 171.07 17101.11 37831.73 2017-07-17 00:36:01.000 198 33746.10 171.09 17101.10 88888.00 2017-07-17 00:36:02.000 198 33746.12 171.11 17101.10 88888.00 2017-07-17 00:36:03.000 198 33746.07 171.13 17101.12 88888.00 2017-07-17 00:36:04.000 198 33746.09 171.14 17101.09 88888.00 2017-07-17 00:36:05.000 198 33746.10 171.16 17101.09 37831.84 2017-07-17 00:36:06.000 198 33746.13 171.13 17101.11 88888.00 2017-07-17 00:36:07.000 198 33746.12 171.14 17101.13 88888.00 2017-07-17 00:36:08.000 198 33746.19 171.14 17101.10 88888.00 2017-07-17 00:36:09.000 198 33746.22 171.17 17101.08 88888.00 2017-07-17 00:36:10.000 198 33746.23 171.14 17101.11 37831.98 2017-07-17 00:36:11.000 198 33746.28 171.14 17101.10 88888.00 2017-07-17 00:36:12.000 198 33746.33 171.14 17101.09 88888.00 2017-07-17 00:36:13.000 198 33746.35 171.15 17101.09 88888.00 2017-07-17 00:36:14.000 198 33746.37 171.15 17101.10 88888.00 2017-07-17 00:36:15.000 198 33746.45 171.16 17101.08 37832.00 2017-07-17 00:36:16.000 198 33746.48 171.17 17101.09 88888.00 2017-07-17 00:36:17.000 198 33746.44 171.14 17101.09 88888.00 2017-07-17 00:36:18.000 198 33746.51 171.15 17101.15 88888.00 2017-07-17 00:36:19.000 198 33746.56 171.13 17101.11 88888.00 2017-07-17 00:36:20.000 198 33746.56 171.12 17101.07 37832.17 2017-07-17 00:36:21.000 198 33746.54 171.13 17101.06 88888.00 2017-07-17 00:36:22.000 198 33746.54 171.17 17101.06 88888.00 2017-07-17 00:36:23.000 198 33746.61 171.18 17101.03 88888.00 2017-07-17 00:36:24.000 198 33746.65 171.19 17101.06 88888.00 2017-07-17 00:36:25.000 198 33746.67 171.20 17101.09 37832.17 2017-07-17 00:36:26.000 198 33746.67 171.17 17101.09 88888.00 2017-07-17 00:36:27.000 198 33746.69 171.18 17101.06 88888.00 2017-07-17 00:36:28.000 198 33746.77 171.18 17101.06 88888.00 2017-07-17 00:36:29.000 198 33746.75 171.21 17101.10 88888.00 2017-07-17 00:36:30.000 198 33746.77 171.21 17101.10 37832.38 2017-07-17 00:36:31.000 198 33746.72 171.16 17101.03 88888.00 2017-07-17 00:36:32.000 198 33746.73 171.14 17101.06 88888.00 2017-07-17 00:36:33.000 198 33746.75 171.16 17101.08 88888.00 2017-07-17 00:36:34.000 198 33746.79 171.20 17101.06 88888.00 2017-07-17 00:36:35.000 198 33746.80 171.23 17101.06 37832.46 2017-07-17 00:36:36.000 198 33746.81 171.23 17101.07 88888.00 2017-07-17 00:36:37.000 198 33746.88 171.22 17101.06 88888.00 2017-07-17 00:36:38.000 198 33746.90 171.22 17101.10 88888.00 2017-07-17 00:36:39.000 198 33746.88 171.23 17101.11 88888.00 2017-07-17 00:36:40.000 198 33746.88 171.20 17101.08 37832.57 2017-07-17 00:36:41.000 198 33746.89 171.19 17101.07 88888.00 2017-07-17 00:36:42.000 198 33746.93 171.22 17101.11 88888.00 2017-07-17 00:36:43.000 198 33746.93 171.21 17101.07 88888.00 2017-07-17 00:36:44.000 198 33746.92 171.23 17101.09 88888.00 2017-07-17 00:36:45.000 198 33746.93 171.23 17101.09 37832.64 2017-07-17 00:36:46.000 198 33746.96 171.24 17101.10 88888.00 2017-07-17 00:36:47.000 198 33746.96 171.24 17101.12 88888.00 2017-07-17 00:36:48.000 198 33746.96 171.22 17101.13 88888.00 2017-07-17 00:36:49.000 198 33746.93 171.23 17101.12 88888.00 2017-07-17 00:36:50.000 198 33746.92 171.22 17101.15 37832.62 2017-07-17 00:36:51.000 198 33746.94 171.25 17101.18 88888.00 2017-07-17 00:36:52.000 198 33746.98 171.29 17101.15 88888.00 2017-07-17 00:36:53.000 198 33746.97 171.31 17101.10 88888.00 2017-07-17 00:36:54.000 198 33746.98 171.31 17101.09 88888.00 2017-07-17 00:36:55.000 198 33747.03 171.33 17101.09 37832.58 2017-07-17 00:36:56.000 198 33747.02 171.35 17101.10 88888.00 2017-07-17 00:36:57.000 198 33747.00 171.35 17101.07 88888.00 2017-07-17 00:36:58.000 198 33746.98 171.35 17101.04 88888.00 2017-07-17 00:36:59.000 198 33746.99 171.34 17101.02 88888.00 2017-07-17 00:37:00.000 198 33747.02 171.38 17101.00 37832.72 2017-07-17 00:37:01.000 198 33747.02 171.40 17101.00 88888.00 2017-07-17 00:37:02.000 198 33747.05 171.41 17101.00 88888.00 2017-07-17 00:37:03.000 198 33747.06 171.39 17101.03 88888.00 2017-07-17 00:37:04.000 198 33747.06 171.42 17101.04 88888.00 2017-07-17 00:37:05.000 198 33747.06 171.42 17101.03 37832.79 2017-07-17 00:37:06.000 198 33747.06 171.42 17101.06 88888.00 2017-07-17 00:37:07.000 198 33747.10 171.44 17101.08 88888.00 2017-07-17 00:37:08.000 198 33747.15 171.47 17101.06 88888.00 2017-07-17 00:37:09.000 198 33747.18 171.48 17101.06 88888.00 2017-07-17 00:37:10.000 198 33747.17 171.42 17101.01 37832.86 2017-07-17 00:37:11.000 198 33747.15 171.39 17101.01 88888.00 2017-07-17 00:37:12.000 198 33747.14 171.39 17101.02 88888.00 2017-07-17 00:37:13.000 198 33747.13 171.34 17101.00 88888.00 2017-07-17 00:37:14.000 198 33747.14 171.38 17101.06 88888.00 2017-07-17 00:37:15.000 198 33747.18 171.41 17101.06 37832.81 2017-07-17 00:37:16.000 198 33747.18 171.40 17101.07 88888.00 2017-07-17 00:37:17.000 198 33747.14 171.43 17101.03 88888.00 2017-07-17 00:37:18.000 198 33747.18 171.45 17101.04 88888.00 2017-07-17 00:37:19.000 198 33747.19 171.54 17101.04 88888.00 2017-07-17 00:37:20.000 198 33747.18 171.54 17101.06 37832.77 2017-07-17 00:37:21.000 198 33747.21 171.56 17101.07 88888.00 2017-07-17 00:37:22.000 198 33747.24 171.58 17101.06 88888.00 2017-07-17 00:37:23.000 198 33747.25 171.56 17101.04 88888.00 2017-07-17 00:37:24.000 198 33747.29 171.55 17101.03 88888.00 2017-07-17 00:37:25.000 198 33747.29 171.55 17101.03 37832.89 2017-07-17 00:37:26.000 198 33747.25 171.54 17101.03 88888.00 2017-07-17 00:37:27.000 198 33747.25 171.54 17101.02 88888.00 2017-07-17 00:37:28.000 198 33747.27 171.56 17101.02 88888.00 2017-07-17 00:37:29.000 198 33747.26 171.61 17101.02 88888.00 2017-07-17 00:37:30.000 198 33747.26 171.58 17101.03 37832.88 2017-07-17 00:37:31.000 198 33747.28 171.57 17101.04 88888.00 2017-07-17 00:37:32.000 198 33747.28 171.58 17100.97 88888.00 2017-07-17 00:37:33.000 198 33747.30 171.54 17101.00 88888.00 2017-07-17 00:37:34.000 198 33747.32 171.54 17100.99 88888.00 2017-07-17 00:37:35.000 198 33747.31 171.57 17101.01 37832.75 2017-07-17 00:37:36.000 198 33747.33 171.61 17101.04 88888.00 2017-07-17 00:37:37.000 198 33747.30 171.59 17101.04 88888.00 2017-07-17 00:37:38.000 198 33747.33 171.59 17101.06 88888.00 2017-07-17 00:37:39.000 198 33747.39 171.61 17101.04 88888.00 2017-07-17 00:37:40.000 198 33747.41 171.60 17100.99 37832.90 2017-07-17 00:37:41.000 198 33747.40 171.59 17100.97 88888.00 2017-07-17 00:37:42.000 198 33747.39 171.61 17100.95 88888.00 2017-07-17 00:37:43.000 198 33747.37 171.61 17100.95 88888.00 2017-07-17 00:37:44.000 198 33747.42 171.57 17100.98 88888.00 2017-07-17 00:37:45.000 198 33747.43 171.57 17100.97 37833.03 2017-07-17 00:37:46.000 198 33747.48 171.58 17100.97 88888.00 2017-07-17 00:37:47.000 198 33747.44 171.58 17100.94 88888.00 2017-07-17 00:37:48.000 198 33747.48 171.58 17100.97 88888.00 2017-07-17 00:37:49.000 198 33747.46 171.59 17100.98 88888.00 2017-07-17 00:37:50.000 198 33747.48 171.62 17100.97 37833.05 2017-07-17 00:37:51.000 198 33747.46 171.62 17100.94 88888.00 2017-07-17 00:37:52.000 198 33747.47 171.62 17100.97 88888.00 2017-07-17 00:37:53.000 198 33747.48 171.65 17100.97 88888.00 2017-07-17 00:37:54.000 198 33747.52 171.61 17100.98 88888.00 2017-07-17 00:37:55.000 198 33747.52 171.64 17100.97 37832.94 2017-07-17 00:37:56.000 198 33747.52 171.66 17101.00 88888.00 2017-07-17 00:37:57.000 198 33747.55 171.67 17100.98 88888.00 2017-07-17 00:37:58.000 198 33747.53 171.70 17101.04 88888.00 2017-07-17 00:37:59.000 198 33747.52 171.70 17101.07 88888.00 2017-07-17 00:38:00.000 198 33747.53 171.68 17101.04 37833.13 2017-07-17 00:38:01.000 198 33747.53 171.66 17101.02 88888.00 2017-07-17 00:38:02.000 198 33747.59 171.72 17101.03 88888.00 2017-07-17 00:38:03.000 198 33747.59 171.71 17101.01 88888.00 2017-07-17 00:38:04.000 198 33747.59 171.71 17101.01 88888.00 2017-07-17 00:38:05.000 198 33747.59 171.76 17100.98 37833.12 2017-07-17 00:38:06.000 198 33747.59 171.74 17101.02 88888.00 2017-07-17 00:38:07.000 198 33747.60 171.77 17101.01 88888.00 2017-07-17 00:38:08.000 198 33747.59 171.77 17100.99 88888.00 2017-07-17 00:38:09.000 198 33747.60 171.73 17100.94 88888.00 2017-07-17 00:38:10.000 198 33747.61 171.71 17100.98 37833.17 2017-07-17 00:38:11.000 198 33747.64 171.75 17100.99 88888.00 2017-07-17 00:38:12.000 198 33747.62 171.74 17100.99 88888.00 2017-07-17 00:38:13.000 198 33747.61 171.74 17101.00 88888.00 2017-07-17 00:38:14.000 198 33747.64 171.76 17101.00 88888.00 2017-07-17 00:38:15.000 198 33747.63 171.74 17100.97 37833.09 2017-07-17 00:38:16.000 198 33747.64 171.74 17100.97 88888.00 2017-07-17 00:38:17.000 198 33747.65 171.79 17101.01 88888.00 2017-07-17 00:38:18.000 198 33747.66 171.78 17101.00 88888.00 2017-07-17 00:38:19.000 198 33747.64 171.74 17101.00 88888.00 2017-07-17 00:38:20.000 198 33747.62 171.74 17100.98 37833.21 2017-07-17 00:38:21.000 198 33747.66 171.77 17100.99 88888.00 2017-07-17 00:38:22.000 198 33747.61 171.75 17100.98 88888.00 2017-07-17 00:38:23.000 198 33747.58 171.76 17100.95 88888.00 2017-07-17 00:38:24.000 198 33747.57 171.76 17101.00 88888.00 2017-07-17 00:38:25.000 198 33747.57 171.76 17100.99 37833.26 2017-07-17 00:38:26.000 198 33747.56 171.75 17100.97 88888.00 2017-07-17 00:38:27.000 198 33747.54 171.74 17100.98 88888.00 2017-07-17 00:38:28.000 198 33747.56 171.75 17100.97 88888.00 2017-07-17 00:38:29.000 198 33747.55 171.74 17100.97 88888.00 2017-07-17 00:38:30.000 198 33747.55 171.73 17100.98 37833.28 2017-07-17 00:38:31.000 198 33747.55 171.71 17100.94 88888.00 2017-07-17 00:38:32.000 198 33747.59 171.69 17100.94 88888.00 2017-07-17 00:38:33.000 198 33747.61 171.67 17100.97 88888.00 2017-07-17 00:38:34.000 198 33747.57 171.66 17100.93 88888.00 2017-07-17 00:38:35.000 198 33747.54 171.66 17100.99 37833.12 2017-07-17 00:38:36.000 198 33747.53 171.70 17100.98 88888.00 2017-07-17 00:38:37.000 198 33747.50 171.72 17100.99 88888.00 2017-07-17 00:38:38.000 198 33747.52 171.77 17101.03 88888.00 2017-07-17 00:38:39.000 198 33747.54 171.78 17101.03 88888.00 2017-07-17 00:38:40.000 198 33747.57 171.75 17100.98 37833.21 2017-07-17 00:38:41.000 198 33747.55 171.78 17100.95 88888.00 2017-07-17 00:38:42.000 198 33747.44 171.78 17100.98 88888.00 2017-07-17 00:38:43.000 198 33747.45 171.77 17101.01 88888.00 2017-07-17 00:38:44.000 198 33747.47 171.73 17101.00 88888.00 2017-07-17 00:38:45.000 198 33747.46 171.71 17101.00 37833.20 2017-07-17 00:38:46.000 198 33747.43 171.74 17101.01 88888.00 2017-07-17 00:38:47.000 198 33747.47 171.73 17100.99 88888.00 2017-07-17 00:38:48.000 198 33747.52 171.82 17100.97 88888.00 2017-07-17 00:38:49.000 198 33747.52 171.86 17100.94 88888.00 2017-07-17 00:38:50.000 198 33747.51 171.82 17100.95 37833.16 2017-07-17 00:38:51.000 198 33747.49 171.82 17100.90 88888.00 2017-07-17 00:38:52.000 198 33747.49 171.84 17100.90 88888.00 2017-07-17 00:38:53.000 198 33747.51 171.84 17100.94 88888.00 2017-07-17 00:38:54.000 198 33747.51 171.88 17100.98 88888.00 2017-07-17 00:38:55.000 198 33747.50 171.86 17100.94 37833.11 2017-07-17 00:38:56.000 198 33747.51 171.84 17100.94 88888.00 2017-07-17 00:38:57.000 198 33747.52 171.88 17100.97 88888.00 2017-07-17 00:38:58.000 198 33747.51 171.91 17100.97 88888.00 2017-07-17 00:38:59.000 198 33747.47 171.89 17100.97 88888.00 2017-07-17 00:39:00.000 198 33747.50 171.91 17100.97 37833.09 2017-07-17 00:39:01.000 198 33747.52 171.91 17100.95 88888.00 2017-07-17 00:39:02.000 198 33747.56 171.93 17100.91 88888.00 2017-07-17 00:39:03.000 198 33747.56 171.96 17100.90 88888.00 2017-07-17 00:39:04.000 198 33747.51 171.96 17100.92 88888.00 2017-07-17 00:39:05.000 198 33747.50 171.97 17100.93 37833.24 2017-07-17 00:39:06.000 198 33747.51 171.91 17100.94 88888.00 2017-07-17 00:39:07.000 198 33747.51 171.92 17100.92 88888.00 2017-07-17 00:39:08.000 198 33747.52 171.92 17100.93 88888.00 2017-07-17 00:39:09.000 198 33747.53 171.92 17100.91 88888.00 2017-07-17 00:39:10.000 198 33747.50 171.96 17100.90 37833.17 2017-07-17 00:39:11.000 198 33747.50 171.95 17100.90 88888.00 2017-07-17 00:39:12.000 198 33747.50 172.00 17100.92 88888.00 2017-07-17 00:39:13.000 198 33747.50 172.01 17100.94 88888.00 2017-07-17 00:39:14.000 198 33747.48 171.99 17100.91 88888.00 2017-07-17 00:39:15.000 198 33747.50 171.97 17100.93 37833.13 2017-07-17 00:39:16.000 198 33747.50 172.04 17100.94 88888.00 2017-07-17 00:39:17.000 198 33747.47 172.06 17100.97 88888.00 2017-07-17 00:39:18.000 198 33747.44 172.04 17100.97 88888.00 2017-07-17 00:39:19.000 198 33747.40 172.05 17100.97 88888.00 2017-07-17 00:39:20.000 198 33747.38 172.03 17100.95 37833.05 2017-07-17 00:39:21.000 198 33747.36 172.07 17100.94 88888.00 2017-07-17 00:39:22.000 198 33747.40 172.12 17100.94 88888.00 2017-07-17 00:39:23.000 198 33747.42 172.15 17100.94 88888.00 2017-07-17 00:39:24.000 198 33747.41 172.16 17100.97 88888.00 2017-07-17 00:39:25.000 198 33747.37 172.10 17100.94 37833.11 2017-07-17 00:39:26.000 198 33747.39 172.11 17100.94 88888.00 2017-07-17 00:39:27.000 198 33747.41 172.18 17100.94 88888.00 2017-07-17 00:39:28.000 198 33747.41 172.18 17100.97 88888.00 2017-07-17 00:39:29.000 198 33747.37 172.16 17100.97 88888.00 2017-07-17 00:39:30.000 198 33747.36 172.19 17100.97 37832.94 2017-07-17 00:39:31.000 198 33747.36 172.22 17100.99 88888.00 2017-07-17 00:39:32.000 198 33747.34 172.24 17100.98 88888.00 2017-07-17 00:39:33.000 198 33747.32 172.23 17100.97 88888.00 2017-07-17 00:39:34.000 198 33747.31 172.24 17100.97 88888.00 2017-07-17 00:39:35.000 198 33747.27 172.24 17101.00 37832.95 2017-07-17 00:39:36.000 198 33747.30 172.23 17100.99 88888.00 2017-07-17 00:39:37.000 198 33747.31 172.26 17101.02 88888.00 2017-07-17 00:39:38.000 198 33747.26 172.23 17101.02 88888.00 2017-07-17 00:39:39.000 198 33747.27 172.28 17101.01 88888.00 2017-07-17 00:39:40.000 198 33747.23 172.28 17101.01 37832.93 2017-07-17 00:39:41.000 198 33747.24 172.30 17100.93 88888.00 2017-07-17 00:39:42.000 198 33747.22 172.32 17100.95 88888.00 2017-07-17 00:39:43.000 198 33747.21 172.37 17100.97 88888.00 2017-07-17 00:39:44.000 198 33747.19 172.36 17100.97 88888.00 2017-07-17 00:39:45.000 198 33747.21 172.35 17100.97 37832.99 2017-07-17 00:39:46.000 198 33747.22 172.39 17100.97 88888.00 2017-07-17 00:39:47.000 198 33747.20 172.43 17100.97 88888.00 2017-07-17 00:39:48.000 198 33747.18 172.44 17101.00 88888.00 2017-07-17 00:39:49.000 198 33747.16 172.42 17101.00 88888.00 2017-07-17 00:39:50.000 198 33747.21 172.45 17101.01 37832.88 2017-07-17 00:39:51.000 198 33747.20 172.44 17101.00 88888.00 2017-07-17 00:39:52.000 198 33747.21 172.44 17101.02 88888.00 2017-07-17 00:39:53.000 198 33747.23 172.49 17101.01 88888.00 2017-07-17 00:39:54.000 198 33747.16 172.51 17101.03 88888.00 2017-07-17 00:39:55.000 198 33747.12 172.49 17101.03 37832.80 2017-07-17 00:39:56.000 198 33747.11 172.48 17101.00 88888.00 2017-07-17 00:39:57.000 198 33747.11 172.54 17101.00 88888.00 2017-07-17 00:39:58.000 198 33747.08 172.60 17100.99 88888.00 2017-07-17 00:39:59.000 198 33747.11 172.56 17101.00 88888.00 2017-07-17 00:40:00.000 198 33747.08 172.53 17101.00 37832.72 2017-07-17 00:40:01.000 198 33747.03 172.57 17101.02 88888.00 2017-07-17 00:40:02.000 198 33747.02 172.54 17100.98 88888.00 2017-07-17 00:40:03.000 198 33747.02 172.52 17100.99 88888.00 2017-07-17 00:40:04.000 198 33747.03 172.51 17101.02 88888.00 2017-07-17 00:40:05.000 198 33746.99 172.55 17101.00 37832.82 2017-07-17 00:40:06.000 198 33746.97 172.53 17100.99 88888.00 2017-07-17 00:40:07.000 198 33746.96 172.56 17100.97 88888.00 2017-07-17 00:40:08.000 198 33746.94 172.59 17100.98 88888.00 2017-07-17 00:40:09.000 198 33746.91 172.62 17100.97 88888.00 2017-07-17 00:40:10.000 198 33746.93 172.61 17101.00 37832.65 2017-07-17 00:40:11.000 198 33746.93 172.68 17101.04 88888.00 2017-07-17 00:40:12.000 198 33746.89 172.70 17101.02 88888.00 2017-07-17 00:40:13.000 198 33746.84 172.70 17101.01 88888.00 2017-07-17 00:40:14.000 198 33746.81 172.70 17101.01 88888.00 2017-07-17 00:40:15.000 198 33746.77 172.68 17101.04 37832.60 2017-07-17 00:40:16.000 198 33746.78 172.70 17100.99 88888.00 2017-07-17 00:40:17.000 198 33746.78 172.71 17100.98 88888.00 2017-07-17 00:40:18.000 198 33746.79 172.69 17101.00 88888.00 2017-07-17 00:40:19.000 198 33746.77 172.69 17101.01 88888.00 2017-07-17 00:40:20.000 198 33746.76 172.72 17101.01 37832.55 2017-07-17 00:40:21.000 198 33746.75 172.76 17100.98 88888.00 2017-07-17 00:40:22.000 198 33746.75 172.77 17101.04 88888.00 2017-07-17 00:40:23.000 198 33746.75 172.74 17101.06 88888.00 2017-07-17 00:40:24.000 198 33746.75 172.74 17101.03 88888.00 2017-07-17 00:40:25.000 198 33746.74 172.80 17101.01 37832.49 2017-07-17 00:40:26.000 198 33746.72 172.82 17101.00 88888.00 2017-07-17 00:40:27.000 198 33746.69 172.81 17101.00 88888.00 2017-07-17 00:40:28.000 198 33746.69 172.85 17101.00 88888.00 2017-07-17 00:40:29.000 198 33746.66 172.89 17100.99 88888.00 2017-07-17 00:40:30.000 198 33746.63 172.85 17100.99 37832.44 2017-07-17 00:40:31.000 198 33746.61 172.89 17101.02 88888.00 2017-07-17 00:40:32.000 198 33746.63 172.88 17101.00 88888.00 2017-07-17 00:40:33.000 198 33746.56 172.89 17101.04 88888.00 2017-07-17 00:40:34.000 198 33746.61 172.94 17101.03 88888.00 2017-07-17 00:40:35.000 198 33746.60 172.98 17101.06 37832.41 2017-07-17 00:40:36.000 198 33746.58 173.02 17101.04 88888.00 2017-07-17 00:40:37.000 198 33746.55 173.03 17101.01 88888.00 2017-07-17 00:40:38.000 198 33746.56 173.06 17101.03 88888.00 2017-07-17 00:40:39.000 198 33746.54 173.03 17101.06 88888.00 2017-07-17 00:40:40.000 198 33746.47 173.03 17101.06 37832.41 2017-07-17 00:40:41.000 198 33746.51 173.01 17101.10 88888.00 2017-07-17 00:40:42.000 198 33746.51 173.04 17101.07 88888.00 2017-07-17 00:40:43.000 198 33746.49 173.08 17101.07 88888.00 2017-07-17 00:40:44.000 198 33746.51 173.06 17101.06 88888.00 2017-07-17 00:40:45.000 198 33746.49 173.03 17101.01 37832.26 2017-07-17 00:40:46.000 198 33746.49 173.04 17101.02 88888.00 2017-07-17 00:40:47.000 198 33746.48 173.11 17101.03 88888.00 2017-07-17 00:40:48.000 198 33746.49 173.06 17101.06 88888.00 2017-07-17 00:40:49.000 198 33746.47 173.06 17101.10 88888.00 2017-07-17 00:40:50.000 198 33746.43 173.04 17101.07 37832.20 2017-07-17 00:40:51.000 198 33746.40 173.06 17101.04 88888.00 2017-07-17 00:40:52.000 198 33746.36 173.15 17101.06 88888.00 2017-07-17 00:40:53.000 198 33746.40 173.16 17101.04 88888.00 2017-07-17 00:40:54.000 198 33746.41 173.15 17101.08 88888.00 2017-07-17 00:40:55.000 198 33746.40 173.18 17101.10 37832.14 2017-07-17 00:40:56.000 198 33746.38 173.20 17101.09 88888.00 2017-07-17 00:40:57.000 198 33746.36 173.21 17101.15 88888.00 2017-07-17 00:40:58.000 198 33746.32 173.23 17101.15 88888.00 2017-07-17 00:40:59.000 198 33746.31 173.24 17101.15 88888.00 2017-07-17 00:41:00.000 198 33746.34 173.23 17101.13 37832.19 2017-07-17 00:41:01.000 198 33746.32 173.21 17101.10 88888.00 2017-07-17 00:41:02.000 198 33746.30 173.17 17101.08 88888.00 2017-07-17 00:41:03.000 198 33746.32 173.17 17101.09 88888.00 2017-07-17 00:41:04.000 198 33746.32 173.18 17101.11 88888.00 2017-07-17 00:41:05.000 198 33746.30 173.21 17101.07 37832.20 2017-07-17 00:41:06.000 198 33746.27 173.24 17101.11 88888.00 2017-07-17 00:41:07.000 198 33746.25 173.24 17101.10 88888.00 2017-07-17 00:41:08.000 198 33746.22 173.25 17101.09 88888.00 2017-07-17 00:41:09.000 198 33746.21 173.26 17101.15 88888.00 2017-07-17 00:41:10.000 198 33746.21 173.30 17101.15 37831.96 2017-07-17 00:41:11.000 198 33746.26 173.32 17101.12 88888.00 2017-07-17 00:41:12.000 198 33746.28 173.31 17101.12 88888.00 2017-07-17 00:41:13.000 198 33746.25 173.29 17101.08 88888.00 2017-07-17 00:41:14.000 198 33746.30 173.33 17101.04 88888.00 2017-07-17 00:41:15.000 198 33746.29 173.34 17101.08 37832.00 2017-07-17 00:41:16.000 198 33746.29 173.32 17101.07 88888.00 2017-07-17 00:41:17.000 198 33746.25 173.36 17101.11 88888.00 2017-07-17 00:41:18.000 198 33746.25 173.36 17101.11 88888.00 2017-07-17 00:41:19.000 198 33746.22 173.35 17101.08 88888.00 2017-07-17 00:41:20.000 198 33746.22 173.37 17101.11 37832.00 2017-07-17 00:41:21.000 198 33746.22 173.39 17101.10 88888.00 2017-07-17 00:41:22.000 198 33746.23 173.39 17101.09 88888.00 2017-07-17 00:41:23.000 198 33746.22 173.38 17101.06 88888.00 2017-07-17 00:41:24.000 198 33746.23 173.34 17101.07 88888.00 2017-07-17 00:41:25.000 198 33746.19 173.34 17101.11 37832.05 2017-07-17 00:41:26.000 198 33746.16 173.35 17101.08 88888.00 2017-07-17 00:41:27.000 198 33746.15 173.37 17101.06 88888.00 2017-07-17 00:41:28.000 198 33746.13 173.35 17101.04 88888.00 2017-07-17 00:41:29.000 198 33746.12 173.30 17101.07 88888.00 2017-07-17 00:41:30.000 198 33746.12 173.31 17101.06 37831.88 2017-07-17 00:41:31.000 198 33746.11 173.37 17101.09 88888.00 2017-07-17 00:41:32.000 198 33746.10 173.36 17101.10 88888.00 2017-07-17 00:41:33.000 198 33746.07 173.34 17101.09 88888.00 2017-07-17 00:41:34.000 198 33746.06 173.37 17101.10 88888.00 2017-07-17 00:41:35.000 198 33746.10 173.41 17101.07 37831.93 2017-07-17 00:41:36.000 198 33746.11 173.39 17101.06 88888.00 2017-07-17 00:41:37.000 198 33746.04 173.37 17101.04 88888.00 2017-07-17 00:41:38.000 198 33746.04 173.34 17101.06 88888.00 2017-07-17 00:41:39.000 198 33746.01 173.37 17101.06 88888.00 2017-07-17 00:41:40.000 198 33745.98 173.34 17101.06 37831.80 2017-07-17 00:41:41.000 198 33746.00 173.33 17101.06 88888.00 2017-07-17 00:41:42.000 198 33746.01 173.37 17101.06 88888.00 2017-07-17 00:41:43.000 198 33745.96 173.34 17101.04 88888.00 2017-07-17 00:41:44.000 198 33745.95 173.36 17101.04 88888.00 2017-07-17 00:41:45.000 198 33745.91 173.37 17101.06 37831.69 2017-07-17 00:41:46.000 198 33745.91 173.38 17101.06 88888.00 2017-07-17 00:41:47.000 198 33745.91 173.41 17101.03 88888.00 2017-07-17 00:41:48.000 198 33745.90 173.43 17101.04 88888.00 2017-07-17 00:41:49.000 198 33745.88 173.42 17101.01 88888.00 2017-07-17 00:41:50.000 198 33745.84 173.41 17101.04 37831.76 2017-07-17 00:41:51.000 198 33745.80 173.41 17101.04 88888.00 2017-07-17 00:41:52.000 198 33745.76 173.39 17101.06 88888.00 2017-07-17 00:41:53.000 198 33745.78 173.39 17101.08 88888.00 2017-07-17 00:41:54.000 198 33745.78 173.40 17101.09 88888.00 2017-07-17 00:41:55.000 198 33745.75 173.40 17101.06 37831.56 2017-07-17 00:41:56.000 198 33745.72 173.39 17101.02 88888.00 2017-07-17 00:41:57.000 198 33745.76 173.37 17101.02 88888.00 2017-07-17 00:41:58.000 198 33745.79 173.39 17101.06 88888.00 2017-07-17 00:41:59.000 198 33745.76 173.43 17101.04 88888.00 2017-07-17 00:42:00.000 198 33745.69 173.44 17101.06 37831.53 2017-07-17 00:42:01.000 198 33745.65 173.45 17101.06 88888.00 2017-07-17 00:42:02.000 198 33745.65 173.43 17101.06 88888.00 2017-07-17 00:42:03.000 198 33745.65 173.39 17101.09 88888.00 2017-07-17 00:42:04.000 198 33745.64 173.42 17101.09 88888.00 2017-07-17 00:42:05.000 198 33745.61 173.45 17101.10 37831.59 2017-07-17 00:42:06.000 198 33745.60 173.43 17101.09 88888.00 2017-07-17 00:42:07.000 198 33745.61 173.43 17101.04 88888.00 2017-07-17 00:42:08.000 198 33745.63 173.43 17101.06 88888.00 2017-07-17 00:42:09.000 198 33745.57 173.41 17101.11 88888.00 2017-07-17 00:42:10.000 198 33745.54 173.45 17101.10 37831.56 2017-07-17 00:42:11.000 198 33745.55 173.45 17101.10 88888.00 2017-07-17 00:42:12.000 198 33745.57 173.44 17101.10 88888.00 2017-07-17 00:42:13.000 198 33745.56 173.40 17101.09 88888.00 2017-07-17 00:42:14.000 198 33745.50 173.36 17101.06 88888.00 2017-07-17 00:42:15.000 198 33745.52 173.38 17101.09 37831.36 2017-07-17 00:42:16.000 198 33745.49 173.33 17101.11 88888.00 2017-07-17 00:42:17.000 198 33745.48 173.28 17101.08 88888.00 2017-07-17 00:42:18.000 198 33745.48 173.30 17101.09 88888.00 2017-07-17 00:42:19.000 198 33745.43 173.30 17101.15 88888.00 2017-07-17 00:42:20.000 198 33745.41 173.26 17101.12 37831.24 2017-07-17 00:42:21.000 198 33745.44 173.27 17101.11 88888.00 2017-07-17 00:42:22.000 198 33745.43 173.30 17101.12 88888.00 2017-07-17 00:42:23.000 198 33745.38 173.31 17101.13 88888.00 2017-07-17 00:42:24.000 198 33745.35 173.28 17101.12 88888.00 2017-07-17 00:42:25.000 198 33745.34 173.25 17101.06 37831.26 2017-07-17 00:42:26.000 198 33745.32 173.24 17101.07 88888.00 2017-07-17 00:42:27.000 198 33745.31 173.24 17101.06 88888.00 2017-07-17 00:42:28.000 198 33745.31 173.22 17101.06 88888.00 2017-07-17 00:42:29.000 198 33745.33 173.22 17101.08 88888.00 2017-07-17 00:42:30.000 198 33745.30 173.25 17101.07 37831.15 2017-07-17 00:42:31.000 198 33745.28 173.24 17101.11 88888.00 2017-07-17 00:42:32.000 198 33745.25 173.23 17101.11 88888.00 2017-07-17 00:42:33.000 198 33745.29 173.24 17101.06 88888.00 2017-07-17 00:42:34.000 198 33745.30 173.20 17101.06 88888.00 2017-07-17 00:42:35.000 198 33745.28 173.19 17101.12 37831.16 2017-07-17 00:42:36.000 198 33745.27 173.22 17101.13 88888.00 2017-07-17 00:42:37.000 198 33745.23 173.20 17101.13 88888.00 2017-07-17 00:42:38.000 198 33745.20 173.20 17101.15 88888.00 2017-07-17 00:42:39.000 198 33745.23 173.19 17101.13 88888.00 2017-07-17 00:42:40.000 198 33745.23 173.14 17101.13 37831.21 2017-07-17 00:42:41.000 198 33745.20 173.13 17101.10 88888.00 2017-07-17 00:42:42.000 198 33745.18 173.14 17101.10 88888.00 2017-07-17 00:42:43.000 198 33745.17 173.18 17101.12 88888.00 2017-07-17 00:42:44.000 198 33745.18 173.20 17101.11 88888.00 2017-07-17 00:42:45.000 198 33745.19 173.18 17101.12 37831.13 2017-07-17 00:42:46.000 198 33745.19 173.21 17101.10 88888.00 2017-07-17 00:42:47.000 198 33745.15 173.26 17101.10 88888.00 2017-07-17 00:42:48.000 198 33745.14 173.23 17101.13 88888.00 2017-07-17 00:42:49.000 198 33745.17 173.23 17101.12 88888.00 2017-07-17 00:42:50.000 198 33745.16 173.21 17101.11 37831.11 2017-07-17 00:42:51.000 198 33745.13 173.22 17101.13 88888.00 2017-07-17 00:42:52.000 198 33745.15 173.22 17101.15 88888.00 2017-07-17 00:42:53.000 198 33745.15 173.22 17101.09 88888.00 2017-07-17 00:42:54.000 198 33745.15 173.21 17101.08 88888.00 2017-07-17 00:42:55.000 198 33745.14 173.25 17101.10 37830.99 2017-07-17 00:42:56.000 198 33745.10 173.24 17101.08 88888.00 2017-07-17 00:42:57.000 198 33745.06 173.24 17101.10 88888.00 2017-07-17 00:42:58.000 198 33745.07 173.29 17101.10 88888.00 2017-07-17 00:42:59.000 198 33745.09 173.21 17101.09 88888.00 2017-07-17 00:43:00.000 198 33745.03 173.18 17101.06 37830.94 2017-07-17 00:43:01.000 198 33744.99 173.16 17101.07 88888.00 2017-07-17 00:43:02.000 198 33745.01 173.18 17101.06 88888.00 2017-07-17 00:43:03.000 198 33745.00 173.21 17101.06 88888.00 2017-07-17 00:43:04.000 198 33744.98 173.21 17101.09 88888.00 2017-07-17 00:43:05.000 198 33744.99 173.18 17101.13 37830.86 2017-07-17 00:43:06.000 198 33745.00 173.20 17101.11 88888.00 2017-07-17 00:43:07.000 198 33744.95 173.18 17101.11 88888.00 2017-07-17 00:43:08.000 198 33744.92 173.18 17101.07 88888.00 2017-07-17 00:43:09.000 198 33744.89 173.15 17101.08 88888.00 2017-07-17 00:43:10.000 198 33744.87 173.17 17101.10 37830.82 2017-07-17 00:43:11.000 198 33744.84 173.16 17101.09 88888.00 2017-07-17 00:43:12.000 198 33744.83 173.15 17101.13 88888.00 2017-07-17 00:43:13.000 198 33744.80 173.13 17101.15 88888.00 2017-07-17 00:43:14.000 198 33744.80 173.15 17101.15 88888.00 2017-07-17 00:43:15.000 198 33744.75 173.16 17101.17 37830.92 2017-07-17 00:43:16.000 198 33744.74 173.18 17101.17 88888.00 2017-07-17 00:43:17.000 198 33744.67 173.15 17101.15 88888.00 2017-07-17 00:43:18.000 198 33744.68 173.10 17101.16 88888.00 2017-07-17 00:43:19.000 198 33744.65 173.08 17101.15 88888.00 2017-07-17 00:43:20.000 198 33744.64 173.07 17101.15 37830.67 2017-07-17 00:43:21.000 198 33744.67 173.09 17101.19 88888.00 2017-07-17 00:43:22.000 198 33744.65 173.12 17101.22 88888.00 2017-07-17 00:43:23.000 198 33744.69 173.17 17101.22 88888.00 2017-07-17 00:43:24.000 198 33744.69 173.19 17101.22 88888.00 2017-07-17 00:43:25.000 198 33744.64 173.17 17101.22 37830.59 2017-07-17 00:43:26.000 198 33744.66 173.12 17101.17 88888.00 2017-07-17 00:43:27.000 198 33744.60 173.12 17101.15 88888.00 2017-07-17 00:43:28.000 198 33744.57 173.13 17101.16 88888.00 2017-07-17 00:43:29.000 198 33744.56 173.14 17101.11 88888.00 2017-07-17 00:43:30.000 198 33744.57 173.16 17101.15 37830.51 2017-07-17 00:43:31.000 198 33744.52 173.17 17101.15 88888.00 2017-07-17 00:43:32.000 198 33744.47 173.15 17101.12 88888.00 2017-07-17 00:43:33.000 198 33744.46 173.18 17101.11 88888.00 2017-07-17 00:43:34.000 198 33744.44 173.15 17101.20 88888.00 2017-07-17 00:43:35.000 198 33744.44 173.15 17101.20 37830.51 2017-07-17 00:43:36.000 198 33744.45 173.14 17101.19 88888.00 2017-07-17 00:43:37.000 198 33744.41 173.12 17101.16 88888.00 2017-07-17 00:43:38.000 198 33744.43 173.11 17101.23 88888.00 2017-07-17 00:43:39.000 198 33744.40 173.08 17101.25 88888.00 2017-07-17 00:43:40.000 198 33744.37 173.08 17101.22 37830.36 2017-07-17 00:43:41.000 198 33744.35 173.07 17101.16 88888.00 2017-07-17 00:43:42.000 198 33744.36 173.08 17101.18 88888.00 2017-07-17 00:43:43.000 198 33744.31 173.11 17101.15 88888.00 2017-07-17 00:43:44.000 198 33744.30 173.16 17101.15 88888.00 2017-07-17 00:43:45.000 198 33744.31 173.17 17101.15 37830.32 2017-07-17 00:43:46.000 198 33744.30 173.12 17101.16 88888.00 2017-07-17 00:43:47.000 198 33744.29 173.12 17101.15 88888.00 2017-07-17 00:43:48.000 198 33744.26 173.11 17101.17 88888.00 2017-07-17 00:43:49.000 198 33744.30 173.12 17101.22 88888.00 2017-07-17 00:43:50.000 198 33744.34 173.13 17101.24 37830.41 2017-07-17 00:43:51.000 198 33744.32 173.13 17101.19 88888.00 2017-07-17 00:43:52.000 198 33744.36 173.15 17101.22 88888.00 2017-07-17 00:43:53.000 198 33744.35 173.15 17101.22 88888.00 2017-07-17 00:43:54.000 198 33744.37 173.14 17101.23 88888.00 2017-07-17 00:43:55.000 198 33744.38 173.16 17101.23 37830.35 2017-07-17 00:43:56.000 198 33744.39 173.16 17101.22 88888.00 2017-07-17 00:43:57.000 198 33744.43 173.19 17101.19 88888.00 2017-07-17 00:43:58.000 198 33744.43 173.19 17101.16 88888.00 2017-07-17 00:43:59.000 198 33744.40 173.16 17101.17 88888.00 2017-07-17 00:44:00.000 198 33744.48 173.17 17101.20 37830.41 2017-07-17 00:44:01.000 198 33744.49 173.22 17101.22 88888.00 2017-07-17 00:44:02.000 198 33744.51 173.19 17101.20 88888.00 2017-07-17 00:44:03.000 198 33744.53 173.18 17101.17 88888.00 2017-07-17 00:44:04.000 198 33744.52 173.23 17101.22 88888.00 2017-07-17 00:44:05.000 198 33744.51 173.22 17101.22 37830.46 2017-07-17 00:44:06.000 198 33744.56 173.23 17101.23 88888.00 2017-07-17 00:44:07.000 198 33744.58 173.24 17101.23 88888.00 2017-07-17 00:44:08.000 198 33744.66 173.24 17101.27 88888.00 2017-07-17 00:44:09.000 198 33744.69 173.21 17101.26 88888.00 2017-07-17 00:44:10.000 198 33744.74 173.18 17101.20 37830.59 2017-07-17 00:44:11.000 198 33744.79 173.21 17101.24 88888.00 2017-07-17 00:44:12.000 198 33744.80 173.18 17101.22 88888.00 2017-07-17 00:44:13.000 198 33744.84 173.16 17101.20 88888.00 2017-07-17 00:44:14.000 198 33744.89 173.20 17101.20 88888.00 2017-07-17 00:44:15.000 198 33744.93 173.21 17101.22 37830.70 2017-07-17 00:44:16.000 198 33744.90 173.27 17101.18 88888.00 2017-07-17 00:44:17.000 198 33744.91 173.25 17101.20 88888.00 2017-07-17 00:44:18.000 198 33744.94 173.29 17101.18 88888.00 2017-07-17 00:44:19.000 198 33744.96 173.27 17101.15 88888.00 2017-07-17 00:44:20.000 198 33744.97 173.25 17101.15 37830.83 2017-07-17 00:44:21.000 198 33745.00 173.22 17101.15 88888.00 2017-07-17 00:44:22.000 198 33745.02 173.24 17101.17 88888.00 2017-07-17 00:44:23.000 198 33745.05 173.19 17101.12 88888.00 2017-07-17 00:44:24.000 198 33745.03 173.18 17101.13 88888.00 2017-07-17 00:44:25.000 198 33745.03 173.15 17101.15 37831.00 2017-07-17 00:44:26.000 198 33745.06 173.14 17101.15 88888.00 2017-07-17 00:44:27.000 198 33745.05 173.15 17101.13 88888.00 2017-07-17 00:44:28.000 198 33745.05 173.15 17101.13 88888.00 2017-07-17 00:44:29.000 198 33745.04 173.18 17101.10 88888.00 2017-07-17 00:44:30.000 198 33745.06 173.17 17101.03 37831.00 2017-07-17 00:44:31.000 198 33745.07 173.14 17101.03 88888.00 2017-07-17 00:44:32.000 198 33745.08 173.15 17101.04 88888.00 2017-07-17 00:44:33.000 198 33745.10 173.14 17101.04 88888.00 2017-07-17 00:44:34.000 198 33745.10 173.07 17101.04 88888.00 2017-07-17 00:44:35.000 198 33745.07 173.07 17101.02 37830.98 2017-07-17 00:44:36.000 198 33745.09 173.06 17101.02 88888.00 2017-07-17 00:44:37.000 198 33745.14 173.06 17101.03 88888.00 2017-07-17 00:44:38.000 198 33745.14 173.04 17101.00 88888.00 2017-07-17 00:44:39.000 198 33745.12 173.05 17100.98 88888.00 2017-07-17 00:44:40.000 198 33745.13 173.05 17100.99 37831.09 2017-07-17 00:44:41.000 198 33745.10 173.02 17101.03 88888.00 2017-07-17 00:44:42.000 198 33745.11 173.00 17101.04 88888.00 2017-07-17 00:44:43.000 198 33745.10 172.97 17101.06 88888.00 2017-07-17 00:44:44.000 198 33745.12 173.02 17101.00 88888.00 2017-07-17 00:44:45.000 198 33745.10 173.00 17100.97 37831.09 2017-07-17 00:44:46.000 198 33745.16 173.01 17101.06 88888.00 2017-07-17 00:44:47.000 198 33745.12 173.00 17101.04 88888.00 2017-07-17 00:44:48.000 198 33745.11 172.99 17101.08 88888.00 2017-07-17 00:44:49.000 198 33745.11 172.95 17101.03 88888.00 2017-07-17 00:44:50.000 198 33745.08 172.93 17101.00 37831.00 2017-07-17 00:44:51.000 198 33745.05 172.93 17101.02 88888.00 2017-07-17 00:44:52.000 198 33745.06 172.93 17101.04 88888.00 2017-07-17 00:44:53.000 198 33745.07 172.93 17101.06 88888.00 2017-07-17 00:44:54.000 198 33745.09 172.92 17101.09 88888.00 2017-07-17 00:44:55.000 198 33745.11 172.91 17101.10 37830.94 2017-07-17 00:44:56.000 198 33745.11 172.88 17101.04 88888.00 2017-07-17 00:44:57.000 198 33745.14 172.89 17101.07 88888.00 2017-07-17 00:44:58.000 198 33745.13 172.89 17101.11 88888.00 2017-07-17 00:44:59.000 198 33745.16 172.88 17101.11 88888.00 2017-07-17 00:45:00.000 198 33745.13 172.85 17101.11 37830.99 2017-07-17 00:45:01.000 198 33745.12 172.88 17101.10 88888.00 2017-07-17 00:45:02.000 198 33745.12 172.87 17101.07 88888.00 2017-07-17 00:45:03.000 198 33745.06 172.86 17101.08 88888.00 2017-07-17 00:45:04.000 198 33745.07 172.85 17101.08 88888.00 2017-07-17 00:45:05.000 198 33745.06 172.84 17101.04 37831.03 2017-07-17 00:45:06.000 198 33745.05 172.83 17101.06 88888.00 2017-07-17 00:45:07.000 198 33745.09 172.84 17101.10 88888.00 2017-07-17 00:45:08.000 198 33745.12 172.84 17101.06 88888.00 2017-07-17 00:45:09.000 198 33745.13 172.83 17101.06 88888.00 2017-07-17 00:45:10.000 198 33745.14 172.83 17101.12 37831.09 2017-07-17 00:45:11.000 198 33745.16 172.88 17101.11 88888.00 2017-07-17 00:45:12.000 198 33745.13 172.89 17101.06 88888.00 2017-07-17 00:45:13.000 198 33745.12 172.85 17101.06 88888.00 2017-07-17 00:45:14.000 198 33745.12 172.82 17101.06 88888.00 2017-07-17 00:45:15.000 198 33745.11 172.79 17101.06 37830.96 2017-07-17 00:45:16.000 198 33745.11 172.83 17101.08 88888.00 2017-07-17 00:45:17.000 198 33745.09 172.82 17101.08 88888.00 2017-07-17 00:45:18.000 198 33745.07 172.80 17101.08 88888.00 2017-07-17 00:45:19.000 198 33745.06 172.77 17101.06 88888.00 2017-07-17 00:45:20.000 198 33745.06 172.75 17101.06 37830.95 2017-07-17 00:45:21.000 198 33745.05 172.70 17101.04 88888.00 2017-07-17 00:45:22.000 198 33745.03 172.71 17101.03 88888.00 2017-07-17 00:45:23.000 198 33745.04 172.73 17101.04 88888.00 2017-07-17 00:45:24.000 198 33745.05 172.74 17101.06 88888.00 2017-07-17 00:45:25.000 198 33745.07 172.69 17101.06 37830.93 2017-07-17 00:45:26.000 198 33745.03 172.67 17101.01 88888.00 2017-07-17 00:45:27.000 198 33745.01 172.69 17101.02 88888.00 2017-07-17 00:45:28.000 198 33745.01 172.68 17101.06 88888.00 2017-07-17 00:45:29.000 198 33745.01 172.68 17101.06 88888.00 2017-07-17 00:45:30.000 198 33744.98 172.69 17101.08 37830.91 2017-07-17 00:45:31.000 198 33744.96 172.64 17101.10 88888.00 2017-07-17 00:45:32.000 198 33745.00 172.67 17101.13 88888.00 2017-07-17 00:45:33.000 198 33745.00 172.69 17101.09 88888.00 2017-07-17 00:45:34.000 198 33745.02 172.65 17101.06 88888.00 2017-07-17 00:45:35.000 198 33744.97 172.63 17101.06 37830.87 2017-07-17 00:45:36.000 198 33745.00 172.63 17101.10 88888.00 2017-07-17 00:45:37.000 198 33745.01 172.58 17101.11 88888.00 2017-07-17 00:45:38.000 198 33744.93 172.56 17101.15 88888.00 2017-07-17 00:45:39.000 198 33744.94 172.59 17101.16 88888.00 2017-07-17 00:45:40.000 198 33744.94 172.59 17101.12 37830.82 2017-07-17 00:45:41.000 198 33744.89 172.54 17101.15 88888.00 2017-07-17 00:45:42.000 198 33744.85 172.52 17101.06 88888.00 2017-07-17 00:45:43.000 198 33744.86 172.51 17101.06 88888.00 2017-07-17 00:45:44.000 198 33744.84 172.51 17101.08 88888.00 2017-07-17 00:45:45.000 198 33744.82 172.50 17101.10 37830.93 2017-07-17 00:45:46.000 198 33744.77 172.54 17101.11 88888.00 2017-07-17 00:45:47.000 198 33744.74 172.52 17101.10 88888.00 2017-07-17 00:45:48.000 198 33744.74 172.51 17101.11 88888.00 2017-07-17 00:45:49.000 198 33744.70 172.48 17101.12 88888.00 2017-07-17 00:45:50.000 198 33744.68 172.49 17101.08 37830.76 2017-07-17 00:45:51.000 198 33744.62 172.47 17101.08 88888.00 2017-07-17 00:45:52.000 198 33744.67 172.45 17101.08 88888.00 2017-07-17 00:45:53.000 198 33744.68 172.44 17101.12 88888.00 2017-07-17 00:45:54.000 198 33744.64 172.44 17101.15 88888.00 2017-07-17 00:45:55.000 198 33744.63 172.40 17101.16 37830.63 2017-07-17 00:45:56.000 198 33744.61 172.40 17101.15 88888.00 2017-07-17 00:45:57.000 198 33744.60 172.41 17101.16 88888.00 2017-07-17 00:45:58.000 198 33744.57 172.41 17101.11 88888.00 2017-07-17 00:45:59.000 198 33744.52 172.41 17101.07 88888.00 2017-07-17 00:46:00.000 198 33744.52 172.41 17101.07 37830.55 2017-07-17 00:46:01.000 198 33744.50 172.41 17101.08 88888.00 2017-07-17 00:46:02.000 198 33744.49 172.36 17101.07 88888.00 2017-07-17 00:46:03.000 198 33744.47 172.34 17101.11 88888.00 2017-07-17 00:46:04.000 198 33744.39 172.38 17101.10 88888.00 2017-07-17 00:46:05.000 198 33744.40 172.41 17101.07 37830.38 2017-07-17 00:46:06.000 198 33744.37 172.42 17101.10 88888.00 2017-07-17 00:46:07.000 198 33744.35 172.38 17101.11 88888.00 2017-07-17 00:46:08.000 198 33744.35 172.39 17101.12 88888.00 2017-07-17 00:46:09.000 198 33744.33 172.37 17101.10 88888.00 2017-07-17 00:46:10.000 198 33744.29 172.34 17101.15 37830.32 2017-07-17 00:46:11.000 198 33744.30 172.33 17101.17 88888.00 2017-07-17 00:46:12.000 198 33744.26 172.33 17101.19 88888.00 2017-07-17 00:46:13.000 198 33744.25 172.31 17101.18 88888.00 2017-07-17 00:46:14.000 198 33744.25 172.26 17101.15 88888.00 2017-07-17 00:46:15.000 198 33744.26 172.26 17101.20 37830.33 2017-07-17 00:46:16.000 198 33744.28 172.24 17101.23 88888.00 2017-07-17 00:46:17.000 198 33744.26 172.27 17101.23 88888.00 2017-07-17 00:46:18.000 198 33744.29 172.25 17101.22 88888.00 2017-07-17 00:46:19.000 198 33744.29 172.23 17101.24 88888.00 2017-07-17 00:46:20.000 198 33744.30 172.16 17101.26 37830.33 2017-07-17 00:46:21.000 198 33744.30 172.14 17101.25 88888.00 2017-07-17 00:46:22.000 198 33744.33 172.12 17101.20 88888.00 2017-07-17 00:46:23.000 198 33744.33 172.11 17101.22 88888.00 2017-07-17 00:46:24.000 198 33744.29 172.15 17101.22 88888.00 2017-07-17 00:46:25.000 198 33744.27 172.16 17101.19 37830.29 2017-07-17 00:46:26.000 198 33744.28 172.15 17101.20 88888.00 2017-07-17 00:46:27.000 198 33744.25 172.19 17101.22 88888.00 2017-07-17 00:46:28.000 198 33744.27 172.19 17101.23 88888.00 2017-07-17 00:46:29.000 198 33744.31 172.18 17101.22 88888.00 2017-07-17 00:46:30.000 198 33744.30 172.19 17101.20 37830.23 2017-07-17 00:46:31.000 198 33744.30 172.19 17101.15 88888.00 2017-07-17 00:46:32.000 198 33744.28 172.19 17101.17 88888.00 2017-07-17 00:46:33.000 198 33744.25 172.15 17101.18 88888.00 2017-07-17 00:46:34.000 198 33744.22 172.17 17101.19 88888.00 2017-07-17 00:46:35.000 198 33744.24 172.13 17101.20 37830.22 2017-07-17 00:46:36.000 198 33744.28 172.16 17101.22 88888.00 2017-07-17 00:46:37.000 198 33744.25 172.16 17101.22 88888.00 2017-07-17 00:46:38.000 198 33744.27 172.18 17101.19 88888.00 2017-07-17 00:46:39.000 198 33744.27 172.18 17101.20 88888.00 2017-07-17 00:46:40.000 198 33744.23 172.15 17101.19 37830.26 2017-07-17 00:46:41.000 198 33744.24 172.15 17101.19 88888.00 2017-07-17 00:46:42.000 198 33744.25 172.13 17101.19 88888.00 2017-07-17 00:46:43.000 198 33744.18 172.14 17101.22 88888.00 2017-07-17 00:46:44.000 198 33744.18 172.11 17101.20 88888.00 2017-07-17 00:46:45.000 198 33744.20 172.11 17101.22 37830.22 2017-07-17 00:46:46.000 198 33744.19 172.09 17101.22 88888.00 2017-07-17 00:46:47.000 198 33744.19 172.07 17101.24 88888.00 2017-07-17 00:46:48.000 198 33744.20 172.07 17101.28 88888.00 2017-07-17 00:46:49.000 198 33744.19 172.10 17101.29 88888.00 2017-07-17 00:46:50.000 198 33744.20 172.11 17101.25 37830.12 2017-07-17 00:46:51.000 198 33744.17 172.12 17101.24 88888.00 2017-07-17 00:46:52.000 198 33744.14 172.13 17101.25 88888.00 2017-07-17 00:46:53.000 198 33744.09 172.13 17101.25 88888.00 2017-07-17 00:46:54.000 198 33744.11 172.17 17101.25 88888.00 2017-07-17 00:46:55.000 198 33744.12 172.12 17101.22 37830.17 2017-07-17 00:46:56.000 198 33744.08 172.10 17101.22 88888.00 2017-07-17 00:46:57.000 198 33744.05 172.09 17101.17 88888.00 2017-07-17 00:46:58.000 198 33744.04 172.10 17101.22 88888.00 2017-07-17 00:46:59.000 198 33744.06 172.07 17101.22 88888.00 2017-07-17 00:47:00.000 198 33744.04 172.04 17101.24 37830.06 2017-07-17 00:47:01.000 198 33744.02 172.02 17101.24 88888.00 2017-07-17 00:47:02.000 198 33743.96 172.05 17101.25 88888.00 2017-07-17 00:47:03.000 198 33743.96 172.07 17101.31 88888.00 2017-07-17 00:47:04.000 198 33743.97 172.05 17101.27 88888.00 2017-07-17 00:47:05.000 198 33743.95 172.07 17101.22 37829.99 2017-07-17 00:47:06.000 198 33743.96 172.08 17101.20 88888.00 2017-07-17 00:47:07.000 198 33743.94 172.07 17101.18 88888.00 2017-07-17 00:47:08.000 198 33743.97 172.04 17101.19 88888.00 2017-07-17 00:47:09.000 198 33743.98 172.03 17101.18 88888.00 2017-07-17 00:47:10.000 198 33743.96 172.01 17101.19 37830.01 2017-07-17 00:47:11.000 198 33743.93 172.00 17101.19 88888.00 2017-07-17 00:47:12.000 198 33743.91 171.98 17101.19 88888.00 2017-07-17 00:47:13.000 198 33743.94 171.97 17101.22 88888.00 2017-07-17 00:47:14.000 198 33743.90 171.97 17101.19 88888.00 2017-07-17 00:47:15.000 198 33743.91 171.96 17101.23 37829.90 2017-07-17 00:47:16.000 198 33743.91 172.00 17101.28 88888.00 2017-07-17 00:47:17.000 198 33743.87 172.05 17101.24 88888.00 2017-07-17 00:47:18.000 198 33743.87 172.04 17101.23 88888.00 2017-07-17 00:47:19.000 198 33743.85 172.02 17101.22 88888.00 2017-07-17 00:47:20.000 198 33743.84 172.02 17101.23 37829.91 2017-07-17 00:47:21.000 198 33743.81 172.04 17101.24 88888.00 2017-07-17 00:47:22.000 198 33743.81 172.03 17101.20 88888.00 2017-07-17 00:47:23.000 198 33743.80 172.01 17101.17 88888.00 2017-07-17 00:47:24.000 198 33743.79 172.05 17101.15 88888.00 2017-07-17 00:47:25.000 198 33743.77 172.04 17101.17 37829.83 2017-07-17 00:47:26.000 198 33743.78 172.01 17101.20 88888.00 2017-07-17 00:47:27.000 198 33743.78 171.98 17101.22 88888.00 2017-07-17 00:47:28.000 198 33743.73 171.94 17101.26 88888.00 2017-07-17 00:47:29.000 198 33743.70 171.88 17101.23 88888.00 2017-07-17 00:47:30.000 198 33743.70 171.89 17101.23 37829.73 2017-07-17 00:47:31.000 198 33743.72 171.94 17101.25 88888.00 2017-07-17 00:47:32.000 198 33743.68 171.91 17101.27 88888.00 2017-07-17 00:47:33.000 198 33743.60 171.87 17101.28 88888.00 2017-07-17 00:47:34.000 198 33743.59 171.88 17101.31 88888.00 2017-07-17 00:47:35.000 198 33743.59 171.93 17101.28 37829.76 2017-07-17 00:47:36.000 198 33743.59 171.92 17101.25 88888.00 2017-07-17 00:47:37.000 198 33743.56 171.90 17101.26 88888.00 2017-07-17 00:47:38.000 198 33743.58 171.83 17101.26 88888.00 2017-07-17 00:47:39.000 198 33743.57 171.80 17101.22 88888.00 2017-07-17 00:47:40.000 198 33743.53 171.85 17101.24 37829.63 2017-07-17 00:47:41.000 198 33743.49 171.82 17101.22 88888.00 2017-07-17 00:47:42.000 198 33743.47 171.79 17101.20 88888.00 2017-07-17 00:47:43.000 198 33743.40 171.80 17101.22 88888.00 2017-07-17 00:47:44.000 198 33743.36 171.78 17101.25 88888.00 2017-07-17 00:47:45.000 198 33743.36 171.75 17101.28 37829.61 2017-07-17 00:47:46.000 198 33743.35 171.77 17101.28 88888.00 2017-07-17 00:47:47.000 198 33743.36 171.75 17101.27 88888.00 2017-07-17 00:47:48.000 198 33743.29 171.72 17101.23 88888.00 2017-07-17 00:47:49.000 198 33743.29 171.72 17101.22 88888.00 2017-07-17 00:47:50.000 198 33743.32 171.74 17101.20 37829.33 2017-07-17 00:47:51.000 198 33743.23 171.76 17101.19 88888.00 2017-07-17 00:47:52.000 198 33743.24 171.73 17101.23 88888.00 2017-07-17 00:47:53.000 198 33743.21 171.75 17101.27 88888.00 2017-07-17 00:47:54.000 198 33743.20 171.76 17101.27 88888.00 2017-07-17 00:47:55.000 198 33743.17 171.76 17101.27 37829.21 2017-07-17 00:47:56.000 198 33743.13 171.73 17101.29 88888.00 2017-07-17 00:47:57.000 198 33743.12 171.72 17101.28 88888.00 2017-07-17 00:47:58.000 198 33743.10 171.67 17101.29 88888.00 2017-07-17 00:47:59.000 198 33743.08 171.64 17101.33 88888.00 2017-07-17 00:48:00.000 198 33743.12 171.63 17101.29 37829.27 2017-07-17 00:48:01.000 198 33743.09 171.63 17101.28 88888.00 2017-07-17 00:48:02.000 198 33743.05 171.63 17101.29 88888.00 2017-07-17 00:48:03.000 198 33743.02 171.65 17101.31 88888.00 2017-07-17 00:48:04.000 198 33743.03 171.66 17101.31 88888.00 2017-07-17 00:48:05.000 198 33742.98 171.60 17101.33 37829.22 2017-07-17 00:48:06.000 198 33742.95 171.56 17101.33 88888.00 2017-07-17 00:48:07.000 198 33742.94 171.59 17101.31 88888.00 2017-07-17 00:48:08.000 198 33742.96 171.57 17101.31 88888.00 2017-07-17 00:48:09.000 198 33742.98 171.60 17101.33 88888.00 2017-07-17 00:48:10.000 198 33742.94 171.65 17101.35 37829.11 2017-07-17 00:48:11.000 198 33742.94 171.60 17101.31 88888.00 2017-07-17 00:48:12.000 198 33742.95 171.57 17101.32 88888.00 2017-07-17 00:48:13.000 198 33742.96 171.65 17101.31 88888.00 2017-07-17 00:48:14.000 198 33742.92 171.63 17101.32 88888.00 2017-07-17 00:48:15.000 198 33742.88 171.65 17101.31 37829.11 2017-07-17 00:48:16.000 198 33742.87 171.61 17101.31 88888.00 2017-07-17 00:48:17.000 198 33742.86 171.58 17101.31 88888.00 2017-07-17 00:48:18.000 198 33742.83 171.60 17101.27 88888.00 2017-07-17 00:48:19.000 198 33742.85 171.59 17101.25 88888.00 2017-07-17 00:48:20.000 198 33742.87 171.60 17101.24 37829.09 2017-07-17 00:48:21.000 198 33742.84 171.57 17101.31 88888.00 2017-07-17 00:48:22.000 198 33742.80 171.53 17101.36 88888.00 2017-07-17 00:48:23.000 198 33742.77 171.54 17101.36 88888.00 2017-07-17 00:48:24.000 198 33742.76 171.56 17101.33 88888.00 2017-07-17 00:48:25.000 198 33742.79 171.54 17101.38 37829.01 2017-07-17 00:48:26.000 198 33742.79 171.55 17101.38 88888.00 2017-07-17 00:48:27.000 198 33742.76 171.57 17101.35 88888.00 2017-07-17 00:48:28.000 198 33742.71 171.51 17101.35 88888.00 2017-07-17 00:48:29.000 198 33742.64 171.46 17101.33 88888.00 2017-07-17 00:48:30.000 198 33742.64 171.44 17101.28 37828.88 2017-07-17 00:48:31.000 198 33742.63 171.39 17101.26 88888.00 2017-07-17 00:48:32.000 198 33742.60 171.42 17101.28 88888.00 2017-07-17 00:48:33.000 198 33742.58 171.40 17101.29 88888.00 2017-07-17 00:48:34.000 198 33742.55 171.40 17101.31 88888.00 2017-07-17 00:48:35.000 198 33742.49 171.39 17101.28 37828.90 2017-07-17 00:48:36.000 198 33742.50 171.42 17101.26 88888.00 2017-07-17 00:48:37.000 198 33742.44 171.41 17101.28 88888.00 2017-07-17 00:48:38.000 198 33742.41 171.38 17101.27 88888.00 2017-07-17 00:48:39.000 198 33742.43 171.32 17101.29 88888.00 2017-07-17 00:48:40.000 198 33742.46 171.34 17101.31 37828.86 2017-07-17 00:48:41.000 198 33742.44 171.38 17101.28 88888.00 2017-07-17 00:48:42.000 198 33742.47 171.43 17101.26 88888.00 2017-07-17 00:48:43.000 198 33742.42 171.35 17101.27 88888.00 2017-07-17 00:48:44.000 198 33742.36 171.34 17101.25 88888.00 2017-07-17 00:48:45.000 198 33742.32 171.32 17101.27 37828.73 2017-07-17 00:48:46.000 198 33742.30 171.33 17101.33 88888.00 2017-07-17 00:48:47.000 198 33742.30 171.35 17101.38 88888.00 2017-07-17 00:48:48.000 198 33742.30 171.30 17101.40 88888.00 2017-07-17 00:48:49.000 198 33742.28 171.31 17101.38 88888.00 2017-07-17 00:48:50.000 198 33742.26 171.33 17101.38 37828.61 2017-07-17 00:48:51.000 198 33742.29 171.37 17101.38 88888.00 2017-07-17 00:48:52.000 198 33742.25 171.37 17101.38 88888.00 2017-07-17 00:48:53.000 198 33742.22 171.38 17101.38 88888.00 2017-07-17 00:48:54.000 198 33742.22 171.39 17101.40 88888.00 2017-07-17 00:48:55.000 198 33742.21 171.35 17101.38 37828.58 2017-07-17 00:48:56.000 198 33742.19 171.33 17101.36 88888.00 2017-07-17 00:48:57.000 198 33742.16 171.36 17101.33 88888.00 2017-07-17 00:48:58.000 198 33742.16 171.37 17101.32 88888.00 2017-07-17 00:48:59.000 198 33742.16 171.43 17101.33 88888.00 2017-07-17 00:49:00.000 198 33742.14 171.44 17101.31 37828.57 2017-07-17 00:49:01.000 198 33742.13 171.46 17101.35 88888.00 2017-07-17 00:49:02.000 198 33742.14 171.46 17101.36 88888.00 2017-07-17 00:49:03.000 198 33742.16 171.47 17101.33 88888.00 2017-07-17 00:49:04.000 198 33742.09 171.45 17101.31 88888.00 2017-07-17 00:49:05.000 198 33742.11 171.43 17101.34 37828.54 2017-07-17 00:49:06.000 198 33742.13 171.44 17101.40 88888.00 2017-07-17 00:49:07.000 198 33742.12 171.43 17101.38 88888.00 2017-07-17 00:49:08.000 198 33742.09 171.43 17101.36 88888.00 2017-07-17 00:49:09.000 198 33742.10 171.41 17101.41 88888.00 2017-07-17 00:49:10.000 198 33742.08 171.42 17101.42 37828.52 2017-07-17 00:49:11.000 198 33742.09 171.42 17101.38 88888.00 2017-07-17 00:49:12.000 198 33742.06 171.41 17101.38 88888.00 2017-07-17 00:49:13.000 198 33742.02 171.41 17101.40 88888.00 2017-07-17 00:49:14.000 198 33741.96 171.39 17101.41 88888.00 2017-07-17 00:49:15.000 198 33741.95 171.43 17101.41 37828.45 2017-07-17 00:49:16.000 198 33741.96 171.44 17101.38 88888.00 2017-07-17 00:49:17.000 198 33741.99 171.41 17101.36 88888.00 2017-07-17 00:49:18.000 198 33741.99 171.39 17101.38 88888.00 2017-07-17 00:49:19.000 198 33741.95 171.39 17101.36 88888.00 2017-07-17 00:49:20.000 198 33741.93 171.37 17101.34 37828.43 2017-07-17 00:49:21.000 198 33741.96 171.37 17101.35 88888.00 2017-07-17 00:49:22.000 198 33741.93 171.39 17101.33 88888.00 2017-07-17 00:49:23.000 198 33741.90 171.39 17101.34 88888.00 2017-07-17 00:49:24.000 198 33741.90 171.37 17101.40 88888.00 2017-07-17 00:49:25.000 198 33741.90 171.34 17101.35 37828.37 2017-07-17 00:49:26.000 198 33741.85 171.35 17101.40 88888.00 2017-07-17 00:49:27.000 198 33741.83 171.34 17101.41 88888.00 2017-07-17 00:49:28.000 198 33741.79 171.37 17101.41 88888.00 2017-07-17 00:49:29.000 198 33741.73 171.34 17101.43 88888.00 2017-07-17 00:49:30.000 198 33741.78 171.30 17101.41 37828.10 2017-07-17 00:49:31.000 198 33741.80 171.27 17101.38 88888.00 2017-07-17 00:49:32.000 198 33741.78 171.24 17101.38 88888.00 2017-07-17 00:49:33.000 198 33741.76 171.23 17101.38 88888.00 2017-07-17 00:49:34.000 198 33741.72 171.26 17101.40 88888.00 2017-07-17 00:49:35.000 198 33741.70 171.30 17101.38 37828.20 2017-07-17 00:49:36.000 198 33741.71 171.32 17101.36 88888.00 2017-07-17 00:49:37.000 198 33741.72 171.32 17101.38 88888.00 2017-07-17 00:49:38.000 198 33741.68 171.32 17101.41 88888.00 2017-07-17 00:49:39.000 198 33741.65 171.29 17101.40 88888.00 2017-07-17 00:49:40.000 198 33741.67 171.34 17101.38 37828.14 2017-07-17 00:49:41.000 198 33741.67 171.37 17101.38 88888.00 2017-07-17 00:49:42.000 198 33741.61 171.36 17101.38 88888.00 2017-07-17 00:49:43.000 198 33741.56 171.35 17101.36 88888.00 2017-07-17 00:49:44.000 198 33741.54 171.33 17101.40 88888.00 2017-07-17 00:49:45.000 198 33741.54 171.37 17101.38 37828.01 2017-07-17 00:49:46.000 198 33741.56 171.36 17101.40 88888.00 2017-07-17 00:49:47.000 198 33741.56 171.34 17101.40 88888.00 2017-07-17 00:49:48.000 198 33741.50 171.35 17101.42 88888.00 2017-07-17 00:49:49.000 198 33741.52 171.37 17101.40 88888.00 2017-07-17 00:49:50.000 198 33741.53 171.39 17101.40 37828.02 2017-07-17 00:49:51.000 198 33741.48 171.38 17101.38 88888.00 2017-07-17 00:49:52.000 198 33741.44 171.40 17101.36 88888.00 2017-07-17 00:49:53.000 198 33741.46 171.41 17101.42 88888.00 2017-07-17 00:49:54.000 198 33741.46 171.39 17101.42 88888.00 2017-07-17 00:49:55.000 198 33741.43 171.36 17101.38 37827.95 2017-07-17 00:49:56.000 198 33741.42 171.33 17101.40 88888.00 2017-07-17 00:49:57.000 198 33741.34 171.38 17101.44 88888.00 2017-07-17 00:49:58.000 198 33741.36 171.35 17101.47 88888.00 2017-07-17 00:49:59.000 198 33741.31 171.36 17101.43 88888.00 2017-07-17 00:50:00.000 198 33741.23 171.30 17101.42 37827.98 2017-07-17 00:50:01.000 198 33741.22 171.33 17101.43 88888.00 2017-07-17 00:50:02.000 198 33741.24 171.35 17101.41 88888.00 2017-07-17 00:50:03.000 198 33741.21 171.37 17101.44 88888.00 2017-07-17 00:50:04.000 198 33741.24 171.35 17101.43 88888.00 2017-07-17 00:50:05.000 198 33741.24 171.35 17101.40 37827.86 2017-07-17 00:50:06.000 198 33741.23 171.36 17101.40 88888.00 2017-07-17 00:50:07.000 198 33741.18 171.34 17101.40 88888.00 2017-07-17 00:50:08.000 198 33741.16 171.31 17101.40 88888.00 2017-07-17 00:50:09.000 198 33741.14 171.31 17101.47 88888.00 2017-07-17 00:50:10.000 198 33741.14 171.29 17101.49 37827.68 2017-07-17 00:50:11.000 198 33741.12 171.33 17101.47 88888.00 2017-07-17 00:50:12.000 198 33741.09 171.34 17101.49 88888.00 2017-07-17 00:50:13.000 198 33741.07 171.33 17101.47 88888.00 2017-07-17 00:50:14.000 198 33741.08 171.32 17101.42 88888.00 2017-07-17 00:50:15.000 198 33741.07 171.36 17101.44 37827.74 2017-07-17 00:50:16.000 198 33741.08 171.35 17101.42 88888.00 2017-07-17 00:50:17.000 198 33741.08 171.32 17101.44 88888.00 2017-07-17 00:50:18.000 198 33741.04 171.31 17101.44 88888.00 2017-07-17 00:50:19.000 198 33741.01 171.33 17101.43 88888.00 2017-07-17 00:50:20.000 198 33741.00 171.32 17101.41 37827.57 2017-07-17 00:50:21.000 198 33740.97 171.32 17101.43 88888.00 2017-07-17 00:50:22.000 198 33740.97 171.33 17101.44 88888.00 2017-07-17 00:50:23.000 198 33740.96 171.33 17101.42 88888.00 2017-07-17 00:50:24.000 198 33740.97 171.33 17101.47 88888.00 2017-07-17 00:50:25.000 198 33740.96 171.33 17101.47 37827.57 2017-07-17 00:50:26.000 198 33740.99 171.35 17101.45 88888.00 2017-07-17 00:50:27.000 198 33740.96 171.35 17101.48 88888.00 2017-07-17 00:50:28.000 198 33740.93 171.31 17101.47 88888.00 2017-07-17 00:50:29.000 198 33740.91 171.31 17101.47 88888.00 2017-07-17 00:50:30.000 198 33740.89 171.28 17101.47 37827.42 2017-07-17 00:50:31.000 198 33740.89 171.27 17101.45 88888.00 2017-07-17 00:50:32.000 198 33740.89 171.26 17101.47 88888.00 2017-07-17 00:50:33.000 198 33740.87 171.26 17101.42 88888.00 2017-07-17 00:50:34.000 198 33740.87 171.30 17101.44 88888.00 2017-07-17 00:50:35.000 198 33740.86 171.32 17101.47 37827.41 2017-07-17 00:50:36.000 198 33740.84 171.31 17101.47 88888.00 2017-07-17 00:50:37.000 198 33740.85 171.30 17101.44 88888.00 2017-07-17 00:50:38.000 198 33740.80 171.33 17101.41 88888.00 2017-07-17 00:50:39.000 198 33740.83 171.33 17101.44 88888.00 2017-07-17 00:50:40.000 198 33740.81 171.32 17101.42 37827.42 2017-07-17 00:50:41.000 198 33740.81 171.31 17101.41 88888.00 2017-07-17 00:50:42.000 198 33740.82 171.33 17101.43 88888.00 2017-07-17 00:50:43.000 198 33740.80 171.35 17101.43 88888.00 2017-07-17 00:50:44.000 198 33740.80 171.36 17101.43 88888.00 2017-07-17 00:50:45.000 198 33740.77 171.32 17101.43 37827.43 2017-07-17 00:50:46.000 198 33740.78 171.36 17101.47 88888.00 2017-07-17 00:50:47.000 198 33740.74 171.35 17101.44 88888.00 2017-07-17 00:50:48.000 198 33740.74 171.34 17101.40 88888.00 2017-07-17 00:50:49.000 198 33740.70 171.36 17101.45 88888.00 2017-07-17 00:50:50.000 198 33740.69 171.34 17101.47 37827.25 2017-07-17 00:50:51.000 198 33740.69 171.35 17101.49 88888.00 2017-07-17 00:50:52.000 198 33740.69 171.37 17101.44 88888.00 2017-07-17 00:50:53.000 198 33740.70 171.33 17101.47 88888.00 2017-07-17 00:50:54.000 198 33740.69 171.30 17101.48 88888.00 2017-07-17 00:50:55.000 198 33740.70 171.33 17101.44 37827.19 2017-07-17 00:50:56.000 198 33740.71 171.35 17101.45 88888.00 2017-07-17 00:50:57.000 198 33740.73 171.34 17101.47 88888.00 2017-07-17 00:50:58.000 198 33740.71 171.36 17101.48 88888.00 2017-07-17 00:50:59.000 198 33740.66 171.33 17101.47 88888.00 2017-07-17 00:51:00.000 198 33740.68 171.35 17101.44 37827.28 2017-07-17 00:51:01.000 198 33740.66 171.34 17101.41 88888.00 2017-07-17 00:51:02.000 198 33740.66 171.35 17101.41 88888.00 2017-07-17 00:51:03.000 198 33740.63 171.38 17101.42 88888.00 2017-07-17 00:51:04.000 198 33740.60 171.38 17101.44 88888.00 2017-07-17 00:51:05.000 198 33740.61 171.40 17101.38 37827.23 2017-07-17 00:51:06.000 198 33740.62 171.37 17101.38 88888.00 2017-07-17 00:51:07.000 198 33740.59 171.34 17101.31 88888.00 2017-07-17 00:51:08.000 198 33740.58 171.29 17101.31 88888.00 2017-07-17 00:51:09.000 198 33740.58 171.31 17101.34 88888.00 2017-07-17 00:51:10.000 198 33740.61 171.31 17101.41 37827.26 2017-07-17 00:51:11.000 198 33740.61 171.33 17101.40 88888.00 2017-07-17 00:51:12.000 198 33740.64 171.36 17101.38 88888.00 2017-07-17 00:51:13.000 198 33740.64 171.37 17101.36 88888.00 2017-07-17 00:51:14.000 198 33740.62 171.38 17101.41 88888.00 2017-07-17 00:51:15.000 198 33740.64 171.36 17101.40 37827.16 2017-07-17 00:51:16.000 198 33740.62 171.37 17101.38 88888.00 2017-07-17 00:51:17.000 198 33740.60 171.39 17101.38 88888.00 2017-07-17 00:51:18.000 198 33740.63 171.41 17101.38 88888.00 2017-07-17 00:51:19.000 198 33740.59 171.37 17101.38 88888.00 2017-07-17 00:51:20.000 198 33740.55 171.34 17101.34 37827.17 2017-07-17 00:51:21.000 198 33740.55 171.33 17101.34 88888.00 2017-07-17 00:51:22.000 198 33740.56 171.32 17101.34 88888.00 2017-07-17 00:51:23.000 198 33740.57 171.36 17101.35 88888.00 2017-07-17 00:51:24.000 198 33740.58 171.35 17101.38 88888.00 2017-07-17 00:51:25.000 198 33740.53 171.30 17101.40 37827.08 2017-07-17 00:51:26.000 198 33740.55 171.31 17101.41 88888.00 2017-07-17 00:51:27.000 198 33740.53 171.30 17101.43 88888.00 2017-07-17 00:51:28.000 198 33740.52 171.30 17101.42 88888.00 2017-07-17 00:51:29.000 198 33740.52 171.30 17101.41 88888.00 2017-07-17 00:51:30.000 198 33740.52 171.26 17101.45 37826.96 2017-07-17 00:51:31.000 198 33740.52 171.28 17101.41 88888.00 2017-07-17 00:51:32.000 198 33740.55 171.26 17101.34 88888.00 2017-07-17 00:51:33.000 198 33740.51 171.22 17101.32 88888.00 2017-07-17 00:51:34.000 198 33740.49 171.19 17101.32 88888.00 2017-07-17 00:51:35.000 198 33740.50 171.23 17101.34 37827.03 2017-07-17 00:51:36.000 198 33740.54 171.23 17101.38 88888.00 2017-07-17 00:51:37.000 198 33740.48 171.24 17101.38 88888.00 2017-07-17 00:51:38.000 198 33740.47 171.26 17101.38 88888.00 2017-07-17 00:51:39.000 198 33740.47 171.18 17101.36 88888.00 2017-07-17 00:51:40.000 198 33740.44 171.19 17101.40 37827.09 2017-07-17 00:51:41.000 198 33740.47 171.20 17101.38 88888.00 2017-07-17 00:51:42.000 198 33740.46 171.20 17101.35 88888.00 2017-07-17 00:51:43.000 198 33740.40 171.18 17101.31 88888.00 2017-07-17 00:51:44.000 198 33740.42 171.20 17101.31 88888.00 2017-07-17 00:51:45.000 198 33740.44 171.22 17101.32 37826.99 2017-07-17 00:51:46.000 198 33740.38 171.17 17101.31 88888.00 2017-07-17 00:51:47.000 198 33740.38 171.18 17101.34 88888.00 2017-07-17 00:51:48.000 198 33740.39 171.20 17101.33 88888.00 2017-07-17 00:51:49.000 198 33740.41 171.22 17101.32 88888.00 2017-07-17 00:51:50.000 198 33740.41 171.17 17101.36 37826.92 2017-07-17 00:51:51.000 198 33740.33 171.18 17101.38 88888.00 2017-07-17 00:51:52.000 198 33740.35 171.23 17101.36 88888.00 2017-07-17 00:51:53.000 198 33740.33 171.21 17101.34 88888.00 2017-07-17 00:51:54.000 198 33740.32 171.23 17101.34 88888.00 2017-07-17 00:51:55.000 198 33740.30 171.22 17101.34 37826.92 2017-07-17 00:51:56.000 198 33740.36 171.25 17101.31 88888.00 2017-07-17 00:51:57.000 198 33740.35 171.23 17101.29 88888.00 2017-07-17 00:51:58.000 198 33740.33 171.25 17101.35 88888.00 2017-07-17 00:51:59.000 198 33740.33 171.24 17101.35 88888.00 2017-07-17 00:52:00.000 198 33740.34 171.24 17101.38 37826.92 2017-07-17 00:52:01.000 198 33740.31 171.26 17101.38 88888.00 2017-07-17 00:52:02.000 198 33740.30 171.24 17101.42 88888.00 2017-07-17 00:52:03.000 198 33740.23 171.17 17101.38 88888.00 2017-07-17 00:52:04.000 198 33740.24 171.19 17101.38 88888.00 2017-07-17 00:52:05.000 198 33740.24 171.19 17101.38 37826.71 2017-07-17 00:52:06.000 198 33740.24 171.20 17101.40 88888.00 2017-07-17 00:52:07.000 198 33740.22 171.21 17101.38 88888.00 2017-07-17 00:52:08.000 198 33740.23 171.20 17101.38 88888.00 2017-07-17 00:52:09.000 198 33740.19 171.17 17101.40 88888.00 2017-07-17 00:52:10.000 198 33740.20 171.19 17101.45 37826.79 2017-07-17 00:52:11.000 198 33740.24 171.18 17101.44 88888.00 2017-07-17 00:52:12.000 198 33740.25 171.20 17101.42 88888.00 2017-07-17 00:52:13.000 198 33740.23 171.19 17101.44 88888.00 2017-07-17 00:52:14.000 198 33740.22 171.20 17101.45 88888.00 2017-07-17 00:52:15.000 198 33740.20 171.21 17101.40 37826.73 2017-07-17 00:52:16.000 198 33740.19 171.15 17101.44 88888.00 2017-07-17 00:52:17.000 198 33740.15 171.15 17101.42 88888.00 2017-07-17 00:52:18.000 198 33740.12 171.17 17101.40 88888.00 2017-07-17 00:52:19.000 198 33740.11 171.15 17101.40 88888.00 2017-07-17 00:52:20.000 198 33740.14 171.16 17101.41 37826.82 2017-07-17 00:52:21.000 198 33740.12 171.17 17101.42 88888.00 2017-07-17 00:52:22.000 198 33740.11 171.15 17101.40 88888.00 2017-07-17 00:52:23.000 198 33740.08 171.10 17101.40 88888.00 2017-07-17 00:52:24.000 198 33740.09 171.11 17101.40 88888.00 2017-07-17 00:52:25.000 198 33740.08 171.16 17101.35 37826.66 2017-07-17 00:52:26.000 198 33740.08 171.15 17101.34 88888.00 2017-07-17 00:52:27.000 198 33740.08 171.18 17101.38 88888.00 2017-07-17 00:52:28.000 198 33740.13 171.20 17101.38 88888.00 2017-07-17 00:52:29.000 198 33740.09 171.17 17101.38 88888.00 2017-07-17 00:52:30.000 198 33740.08 171.13 17101.38 37826.67 2017-07-17 00:52:31.000 198 33740.09 171.13 17101.40 88888.00 2017-07-17 00:52:32.000 198 33740.08 171.18 17101.42 88888.00 2017-07-17 00:52:33.000 198 33740.07 171.22 17101.42 88888.00 2017-07-17 00:52:34.000 198 33740.05 171.22 17101.43 88888.00 2017-07-17 00:52:35.000 198 33740.02 171.21 17101.44 37826.65 2017-07-17 00:52:36.000 198 33740.00 171.18 17101.44 88888.00 2017-07-17 00:52:37.000 198 33739.97 171.19 17101.41 88888.00 2017-07-17 00:52:38.000 198 33739.93 171.15 17101.38 88888.00 2017-07-17 00:52:39.000 198 33739.96 171.13 17101.35 88888.00 2017-07-17 00:52:40.000 198 33739.99 171.16 17101.36 37826.58 2017-07-17 00:52:41.000 198 33739.99 171.16 17101.35 88888.00 2017-07-17 00:52:42.000 198 33739.98 171.16 17101.34 88888.00 2017-07-17 00:52:43.000 198 33739.96 171.15 17101.33 88888.00 2017-07-17 00:52:44.000 198 33739.97 171.17 17101.38 88888.00 2017-07-17 00:52:45.000 198 33739.92 171.12 17101.38 37826.62 2017-07-17 00:52:46.000 198 33739.90 171.13 17101.38 88888.00 2017-07-17 00:52:47.000 198 33739.91 171.17 17101.40 88888.00 2017-07-17 00:52:48.000 198 33739.85 171.17 17101.38 88888.00 2017-07-17 00:52:49.000 198 33739.86 171.14 17101.34 88888.00 2017-07-17 00:52:50.000 198 33739.87 171.17 17101.35 37826.56 2017-07-17 00:52:51.000 198 33739.88 171.21 17101.38 88888.00 2017-07-17 00:52:52.000 198 33739.87 171.19 17101.38 88888.00 2017-07-17 00:52:53.000 198 33739.89 171.19 17101.38 88888.00 2017-07-17 00:52:54.000 198 33739.89 171.16 17101.34 88888.00 2017-07-17 00:52:55.000 198 33739.88 171.14 17101.38 37826.50 2017-07-17 00:52:56.000 198 33739.87 171.18 17101.38 88888.00 2017-07-17 00:52:57.000 198 33739.88 171.20 17101.38 88888.00 2017-07-17 00:52:58.000 198 33739.84 171.19 17101.40 88888.00 2017-07-17 00:52:59.000 198 33739.79 171.21 17101.38 88888.00 2017-07-17 00:53:00.000 198 33739.76 171.23 17101.38 37826.48 2017-07-17 00:53:01.000 198 33739.78 171.26 17101.34 88888.00 2017-07-17 00:53:02.000 198 33739.79 171.25 17101.34 88888.00 2017-07-17 00:53:03.000 198 33739.75 171.23 17101.36 88888.00 2017-07-17 00:53:04.000 198 33739.72 171.21 17101.35 88888.00 2017-07-17 00:53:05.000 198 33739.69 171.19 17101.35 37826.43 2017-07-17 00:53:06.000 198 33739.65 171.21 17101.33 88888.00 2017-07-17 00:53:07.000 198 33739.67 171.23 17101.33 88888.00 2017-07-17 00:53:08.000 198 33739.71 171.25 17101.35 88888.00 2017-07-17 00:53:09.000 198 33739.70 171.24 17101.38 88888.00 2017-07-17 00:53:10.000 198 33739.72 171.27 17101.36 37826.43 2017-07-17 00:53:11.000 198 33739.71 171.25 17101.31 88888.00 2017-07-17 00:53:12.000 198 33739.70 171.24 17101.31 88888.00 2017-07-17 00:53:13.000 198 33739.72 171.21 17101.31 88888.00 2017-07-17 00:53:14.000 198 33739.74 171.22 17101.36 88888.00 2017-07-17 00:53:15.000 198 33739.71 171.24 17101.40 37826.39 2017-07-17 00:53:16.000 198 33739.73 171.24 17101.38 88888.00 2017-07-17 00:53:17.000 198 33739.72 171.21 17101.40 88888.00 2017-07-17 00:53:18.000 198 33739.71 171.23 17101.40 88888.00 2017-07-17 00:53:19.000 198 33739.72 171.23 17101.45 88888.00 2017-07-17 00:53:20.000 198 33739.74 171.26 17101.44 37826.26 2017-07-17 00:53:21.000 198 33739.73 171.26 17101.41 88888.00 2017-07-17 00:53:22.000 198 33739.71 171.28 17101.40 88888.00 2017-07-17 00:53:23.000 198 33739.69 171.26 17101.41 88888.00 2017-07-17 00:53:24.000 198 33739.67 171.29 17101.40 88888.00 2017-07-17 00:53:25.000 198 33739.67 171.24 17101.36 37826.35 2017-07-17 00:53:26.000 198 33739.68 171.22 17101.35 88888.00 2017-07-17 00:53:27.000 198 33739.66 171.22 17101.38 88888.00 2017-07-17 00:53:28.000 198 33739.65 171.20 17101.38 88888.00 2017-07-17 00:53:29.000 198 33739.67 171.22 17101.38 88888.00 2017-07-17 00:53:30.000 198 33739.67 171.21 17101.35 37826.32 2017-07-17 00:53:31.000 198 33739.67 171.19 17101.34 88888.00 2017-07-17 00:53:32.000 198 33739.69 171.21 17101.35 88888.00 2017-07-17 00:53:33.000 198 33739.70 171.19 17101.38 88888.00 2017-07-17 00:53:34.000 198 33739.69 171.20 17101.36 88888.00 2017-07-17 00:53:35.000 198 33739.67 171.24 17101.38 37826.31 2017-07-17 00:53:36.000 198 33739.69 171.25 17101.38 88888.00 2017-07-17 00:53:37.000 198 33739.62 171.21 17101.33 88888.00 2017-07-17 00:53:38.000 198 33739.62 171.22 17101.29 88888.00 2017-07-17 00:53:39.000 198 33739.64 171.24 17101.32 88888.00 2017-07-17 00:53:40.000 198 33739.62 171.30 17101.32 37826.32 2017-07-17 00:53:41.000 198 33739.64 171.34 17101.27 88888.00 2017-07-17 00:53:42.000 198 33739.64 171.36 17101.26 88888.00 2017-07-17 00:53:43.000 198 33739.63 171.34 17101.29 88888.00 2017-07-17 00:53:44.000 198 33739.68 171.32 17101.27 88888.00 2017-07-17 00:53:45.000 198 33739.71 171.30 17101.24 37826.33 2017-07-17 00:53:46.000 198 33739.72 171.33 17101.28 88888.00 2017-07-17 00:53:47.000 198 33739.67 171.34 17101.32 88888.00 2017-07-17 00:53:48.000 198 33739.64 171.32 17101.31 88888.00 2017-07-17 00:53:49.000 198 33739.65 171.31 17101.32 88888.00 2017-07-17 00:53:50.000 198 33739.65 171.35 17101.35 37826.38 2017-07-17 00:53:51.000 198 33739.65 171.37 17101.31 88888.00 2017-07-17 00:53:52.000 198 33739.66 171.34 17101.31 88888.00 2017-07-17 00:53:53.000 198 33739.70 171.30 17101.27 88888.00 2017-07-17 00:53:54.000 198 33739.67 171.25 17101.28 88888.00 2017-07-17 00:53:55.000 198 33739.64 171.21 17101.31 37826.34 2017-07-17 00:53:56.000 198 33739.67 171.24 17101.34 88888.00 2017-07-17 00:53:57.000 198 33739.65 171.24 17101.31 88888.00 2017-07-17 00:53:58.000 198 33739.67 171.21 17101.28 88888.00 2017-07-17 00:53:59.000 198 33739.65 171.22 17101.26 88888.00 2017-07-17 00:54:00.000 198 33739.66 171.21 17101.27 37826.33 2017-07-17 00:54:01.000 198 33739.65 171.21 17101.28 88888.00 2017-07-17 00:54:02.000 198 33739.66 171.26 17101.32 88888.00 2017-07-17 00:54:03.000 198 33739.66 171.24 17101.27 88888.00 2017-07-17 00:54:04.000 198 33739.69 171.23 17101.27 88888.00 2017-07-17 00:54:05.000 198 33739.70 171.24 17101.28 37826.38 2017-07-17 00:54:06.000 198 33739.72 171.22 17101.28 88888.00 2017-07-17 00:54:07.000 198 33739.71 171.23 17101.31 88888.00 2017-07-17 00:54:08.000 198 33739.66 171.20 17101.29 88888.00 2017-07-17 00:54:09.000 198 33739.68 171.24 17101.33 88888.00 2017-07-17 00:54:10.000 198 33739.69 171.20 17101.35 37826.34 2017-07-17 00:54:11.000 198 33739.71 171.20 17101.33 88888.00 2017-07-17 00:54:12.000 198 33739.71 171.27 17101.29 88888.00 2017-07-17 00:54:13.000 198 33739.68 171.29 17101.25 88888.00 2017-07-17 00:54:14.000 198 33739.71 171.26 17101.27 88888.00 2017-07-17 00:54:15.000 198 33739.74 171.22 17101.31 37826.41 2017-07-17 00:54:16.000 198 33739.76 171.25 17101.28 88888.00 2017-07-17 00:54:17.000 198 33739.77 171.22 17101.24 88888.00 2017-07-17 00:54:18.000 198 33739.76 171.24 17101.31 88888.00 2017-07-17 00:54:19.000 198 33739.78 171.28 17101.34 88888.00 2017-07-17 00:54:20.000 198 33739.81 171.23 17101.28 37826.38 2017-07-17 00:54:21.000 198 33739.77 171.22 17101.23 88888.00 2017-07-17 00:54:22.000 198 33739.73 171.24 17101.23 88888.00 2017-07-17 00:54:23.000 198 33739.78 171.23 17101.24 88888.00 2017-07-17 00:54:24.000 198 33739.77 171.23 17101.25 88888.00 2017-07-17 00:54:25.000 198 33739.78 171.21 17101.27 37826.46 2017-07-17 00:54:26.000 198 33739.78 171.25 17101.26 88888.00 2017-07-17 00:54:27.000 198 33739.82 171.23 17101.26 88888.00 2017-07-17 00:54:28.000 198 33739.86 171.22 17101.28 88888.00 2017-07-17 00:54:29.000 198 33739.84 171.23 17101.31 88888.00 2017-07-17 00:54:30.000 198 33739.85 171.22 17101.27 37826.47 2017-07-17 00:54:31.000 198 33739.87 171.23 17101.22 88888.00 2017-07-17 00:54:32.000 198 33739.82 171.21 17101.22 88888.00 2017-07-17 00:54:33.000 198 33739.79 171.20 17101.22 88888.00 2017-07-17 00:54:34.000 198 33739.77 171.19 17101.24 88888.00 2017-07-17 00:54:35.000 198 33739.79 171.15 17101.25 37826.53 2017-07-17 00:54:36.000 198 33739.83 171.12 17101.26 88888.00 2017-07-17 00:54:37.000 198 33739.82 171.16 17101.23 88888.00 2017-07-17 00:54:38.000 198 33739.84 171.15 17101.25 88888.00 2017-07-17 00:54:39.000 198 33739.84 171.16 17101.23 88888.00 2017-07-17 00:54:40.000 198 33739.88 171.16 17101.27 37826.51 2017-07-17 00:54:41.000 198 33739.88 171.11 17101.28 88888.00 2017-07-17 00:54:42.000 198 33739.87 171.10 17101.24 88888.00 2017-07-17 00:54:43.000 198 33739.91 171.09 17101.17 88888.00 2017-07-17 00:54:44.000 198 33739.94 171.08 17101.19 88888.00 2017-07-17 00:54:45.000 198 33739.94 171.07 17101.22 37826.57 2017-07-17 00:54:46.000 198 33739.94 171.08 17101.22 88888.00 2017-07-17 00:54:47.000 198 33739.93 171.11 17101.22 88888.00 2017-07-17 00:54:48.000 198 33739.96 171.12 17101.19 88888.00 2017-07-17 00:54:49.000 198 33739.94 171.07 17101.18 88888.00 2017-07-17 00:54:50.000 198 33739.99 171.10 17101.17 37826.48 2017-07-17 00:54:51.000 198 33740.03 171.10 17101.20 88888.00 2017-07-17 00:54:52.000 198 33740.09 171.12 17101.22 88888.00 2017-07-17 00:54:53.000 198 33740.07 171.12 17101.19 88888.00 2017-07-17 00:54:54.000 198 33740.11 171.15 17101.22 88888.00 2017-07-17 00:54:55.000 198 33740.09 171.12 17101.25 37826.60 2017-07-17 00:54:56.000 198 33740.07 171.13 17101.27 88888.00 2017-07-17 00:54:57.000 198 33740.00 171.10 17101.22 88888.00 2017-07-17 00:54:58.000 198 33740.03 171.11 17101.24 88888.00 2017-07-17 00:54:59.000 198 33740.06 171.08 17101.22 88888.00 2017-07-17 00:55:00.000 198 33740.06 171.05 17101.22 37826.55 2017-07-17 00:55:01.000 198 33740.00 171.07 17101.22 88888.00 2017-07-17 00:55:02.000 198 33740.05 171.04 17101.22 88888.00 2017-07-17 00:55:03.000 198 33740.06 170.98 17101.22 88888.00 2017-07-17 00:55:04.000 198 33740.05 170.95 17101.17 88888.00 2017-07-17 00:55:05.000 198 33740.03 170.96 17101.17 37826.58 2017-07-17 00:55:06.000 198 33740.05 171.02 17101.19 88888.00 2017-07-17 00:55:07.000 198 33740.02 171.03 17101.19 88888.00 2017-07-17 00:55:08.000 198 33740.02 170.95 17101.22 88888.00 2017-07-17 00:55:09.000 198 33740.05 170.96 17101.19 88888.00 2017-07-17 00:55:10.000 198 33740.06 171.02 17101.19 37826.68 2017-07-17 00:55:11.000 198 33740.03 170.99 17101.16 88888.00 2017-07-17 00:55:12.000 198 33740.04 170.95 17101.15 88888.00 2017-07-17 00:55:13.000 198 33740.02 170.94 17101.16 88888.00 2017-07-17 00:55:14.000 198 33740.05 170.94 17101.19 88888.00 2017-07-17 00:55:15.000 198 33740.05 170.97 17101.20 37826.72 2017-07-17 00:55:16.000 198 33740.08 170.97 17101.20 88888.00 2017-07-17 00:55:17.000 198 33740.10 170.97 17101.18 88888.00 2017-07-17 00:55:18.000 198 33740.09 171.02 17101.22 88888.00 2017-07-17 00:55:19.000 198 33740.09 171.02 17101.19 88888.00 2017-07-17 00:55:20.000 198 33740.08 171.00 17101.22 37826.76 2017-07-17 00:55:21.000 198 33740.08 171.04 17101.25 88888.00 2017-07-17 00:55:22.000 198 33740.12 171.06 17101.27 88888.00 2017-07-17 00:55:23.000 198 33740.14 171.10 17101.27 88888.00 2017-07-17 00:55:24.000 198 33740.14 171.07 17101.25 88888.00 2017-07-17 00:55:25.000 198 33740.15 171.06 17101.25 37826.73 2017-07-17 00:55:26.000 198 33740.17 171.07 17101.24 88888.00 2017-07-17 00:55:27.000 198 33740.15 171.04 17101.20 88888.00 2017-07-17 00:55:28.000 198 33740.16 171.02 17101.22 88888.00 2017-07-17 00:55:29.000 198 33740.20 171.04 17101.20 88888.00 2017-07-17 00:55:30.000 198 33740.25 171.06 17101.24 37826.80 2017-07-17 00:55:31.000 198 33740.24 171.05 17101.26 88888.00 2017-07-17 00:55:32.000 198 33740.22 171.04 17101.23 88888.00 2017-07-17 00:55:33.000 198 33740.25 171.03 17101.22 88888.00 2017-07-17 00:55:34.000 198 33740.26 171.06 17101.18 88888.00 2017-07-17 00:55:35.000 198 33740.22 171.05 17101.18 37826.87 2017-07-17 00:55:36.000 198 33740.22 171.02 17101.20 88888.00 2017-07-17 00:55:37.000 198 33740.20 171.05 17101.17 88888.00 2017-07-17 00:55:38.000 198 33740.23 171.05 17101.19 88888.00 2017-07-17 00:55:39.000 198 33740.22 171.04 17101.22 88888.00 2017-07-17 00:55:40.000 198 33740.25 171.03 17101.22 37826.88 2017-07-17 00:55:41.000 198 33740.25 171.01 17101.18 88888.00 2017-07-17 00:55:42.000 198 33740.23 171.00 17101.18 88888.00 2017-07-17 00:55:43.000 198 33740.24 170.97 17101.22 88888.00 2017-07-17 00:55:44.000 198 33740.26 170.98 17101.24 88888.00 2017-07-17 00:55:45.000 198 33740.27 170.98 17101.20 37826.84 2017-07-17 00:55:46.000 198 33740.30 170.94 17101.18 88888.00 2017-07-17 00:55:47.000 198 33740.30 170.94 17101.20 88888.00 2017-07-17 00:55:48.000 198 33740.36 170.98 17101.22 88888.00 2017-07-17 00:55:49.000 198 33740.37 171.04 17101.20 88888.00 2017-07-17 00:55:50.000 198 33740.37 171.05 17101.22 37826.86 2017-07-17 00:55:51.000 198 33740.34 171.03 17101.22 88888.00 2017-07-17 00:55:52.000 198 33740.37 171.03 17101.19 88888.00 2017-07-17 00:55:53.000 198 33740.37 171.01 17101.16 88888.00 2017-07-17 00:55:54.000 198 33740.40 170.99 17101.15 88888.00 2017-07-17 00:55:55.000 198 33740.42 171.02 17101.11 37826.81 2017-07-17 00:55:56.000 198 33740.42 171.01 17101.15 88888.00 2017-07-17 00:55:57.000 198 33740.39 170.94 17101.18 88888.00 2017-07-17 00:55:58.000 198 33740.37 170.94 17101.19 88888.00 2017-07-17 00:55:59.000 198 33740.38 170.96 17101.19 88888.00 2017-07-17 00:56:00.000 198 33740.41 170.95 17101.16 37826.93 2017-07-17 00:56:01.000 198 33740.42 170.95 17101.16 88888.00 2017-07-17 00:56:02.000 198 33740.40 170.95 17101.19 88888.00 2017-07-17 00:56:03.000 198 33740.44 170.97 17101.22 88888.00 2017-07-17 00:56:04.000 198 33740.45 170.96 17101.22 88888.00 2017-07-17 00:56:05.000 198 33740.48 170.94 17101.22 37827.03 2017-07-17 00:56:06.000 198 33740.50 170.99 17101.20 88888.00 2017-07-17 00:56:07.000 198 33740.50 171.03 17101.20 88888.00 2017-07-17 00:56:08.000 198 33740.49 171.00 17101.19 88888.00 2017-07-17 00:56:09.000 198 33740.51 171.01 17101.20 88888.00 2017-07-17 00:56:10.000 198 33740.54 170.94 17101.13 37827.01 2017-07-17 00:56:11.000 198 33740.52 170.92 17101.11 88888.00 2017-07-17 00:56:12.000 198 33740.56 170.96 17101.15 88888.00 2017-07-17 00:56:13.000 198 33740.54 170.98 17101.17 88888.00 2017-07-17 00:56:14.000 198 33740.51 170.95 17101.12 88888.00 2017-07-17 00:56:15.000 198 33740.54 170.93 17101.12 37827.04 2017-07-17 00:56:16.000 198 33740.55 170.92 17101.15 88888.00 2017-07-17 00:56:17.000 198 33740.57 170.94 17101.15 88888.00 2017-07-17 00:56:18.000 198 33740.62 170.95 17101.22 88888.00 2017-07-17 00:56:19.000 198 33740.64 170.93 17101.15 88888.00 2017-07-17 00:56:20.000 198 33740.61 170.94 17101.15 37826.97 2017-07-17 00:56:21.000 198 33740.61 170.93 17101.19 88888.00 2017-07-17 00:56:22.000 198 33740.61 170.94 17101.19 88888.00 2017-07-17 00:56:23.000 198 33740.59 170.94 17101.17 88888.00 2017-07-17 00:56:24.000 198 33740.62 170.97 17101.16 88888.00 2017-07-17 00:56:25.000 198 33740.59 170.97 17101.17 37827.03 2017-07-17 00:56:26.000 198 33740.57 170.96 17101.18 88888.00 2017-07-17 00:56:27.000 198 33740.60 170.95 17101.19 88888.00 2017-07-17 00:56:28.000 198 33740.62 170.96 17101.22 88888.00 2017-07-17 00:56:29.000 198 33740.62 170.94 17101.25 88888.00 2017-07-17 00:56:30.000 198 33740.64 170.90 17101.23 37827.08 2017-07-17 00:56:31.000 198 33740.64 170.89 17101.23 88888.00 2017-07-17 00:56:32.000 198 33740.65 170.93 17101.23 88888.00 2017-07-17 00:56:33.000 198 33740.60 170.90 17101.19 88888.00 2017-07-17 00:56:34.000 198 33740.61 170.90 17101.20 88888.00 2017-07-17 00:56:35.000 198 33740.62 170.93 17101.19 37827.11 2017-07-17 00:56:36.000 198 33740.65 170.99 17101.18 88888.00 2017-07-17 00:56:37.000 198 33740.64 171.02 17101.16 88888.00 2017-07-17 00:56:38.000 198 33740.64 170.98 17101.15 88888.00 2017-07-17 00:56:39.000 198 33740.64 170.97 17101.15 88888.00 2017-07-17 00:56:40.000 198 33740.65 170.97 17101.13 37827.19 2017-07-17 00:56:41.000 198 33740.66 171.00 17101.13 88888.00 2017-07-17 00:56:42.000 198 33740.66 170.97 17101.13 88888.00 2017-07-17 00:56:43.000 198 33740.65 170.97 17101.08 88888.00 2017-07-17 00:56:44.000 198 33740.65 170.93 17101.06 88888.00 2017-07-17 00:56:45.000 198 33740.64 170.92 17101.13 37827.09 2017-07-17 00:56:46.000 198 33740.66 170.90 17101.08 88888.00 2017-07-17 00:56:47.000 198 33740.65 170.93 17101.03 88888.00 2017-07-17 00:56:48.000 198 33740.62 170.91 17101.06 88888.00 2017-07-17 00:56:49.000 198 33740.64 170.95 17101.06 88888.00 2017-07-17 00:56:50.000 198 33740.66 170.97 17101.07 37827.10 2017-07-17 00:56:51.000 198 33740.65 170.95 17101.04 88888.00 2017-07-17 00:56:52.000 198 33740.65 170.94 17101.04 88888.00 2017-07-17 00:56:53.000 198 33740.69 170.93 17101.06 88888.00 2017-07-17 00:56:54.000 198 33740.70 170.94 17101.08 88888.00 2017-07-17 00:56:55.000 198 33740.73 170.98 17101.09 37827.16 2017-07-17 00:56:56.000 198 33740.71 170.94 17101.06 88888.00 2017-07-17 00:56:57.000 198 33740.70 170.89 17101.06 88888.00 2017-07-17 00:56:58.000 198 33740.75 170.95 17101.10 88888.00 2017-07-17 00:56:59.000 198 33740.75 170.98 17101.10 88888.00 2017-07-17 00:57:00.000 198 33740.72 170.95 17101.10 37827.07 2017-07-17 00:57:01.000 198 33740.68 170.92 17101.09 88888.00 2017-07-17 00:57:02.000 198 33740.70 170.92 17101.12 88888.00 2017-07-17 00:57:03.000 198 33740.73 170.90 17101.16 88888.00 2017-07-17 00:57:04.000 198 33740.77 170.92 17101.15 88888.00 2017-07-17 00:57:05.000 198 33740.76 170.91 17101.16 37827.13 2017-07-17 00:57:06.000 198 33740.75 170.93 17101.15 88888.00 2017-07-17 00:57:07.000 198 33740.72 170.92 17101.13 88888.00 2017-07-17 00:57:08.000 198 33740.73 170.94 17101.13 88888.00 2017-07-17 00:57:09.000 198 33740.74 170.92 17101.11 88888.00 2017-07-17 00:57:10.000 198 33740.73 170.91 17101.10 37827.11 2017-07-17 00:57:11.000 198 33740.76 170.90 17101.13 88888.00 2017-07-17 00:57:12.000 198 33740.74 170.90 17101.18 88888.00 2017-07-17 00:57:13.000 198 33740.76 170.85 17101.15 88888.00 2017-07-17 00:57:14.000 198 33740.80 170.87 17101.13 88888.00 2017-07-17 00:57:15.000 198 33740.81 170.88 17101.11 37827.23 2017-07-17 00:57:16.000 198 33740.83 170.89 17101.11 88888.00 2017-07-17 00:57:17.000 198 33740.82 170.90 17101.10 88888.00 2017-07-17 00:57:18.000 198 33740.83 170.91 17101.09 88888.00 2017-07-17 00:57:19.000 198 33740.81 170.87 17101.15 88888.00 2017-07-17 00:57:20.000 198 33740.80 170.88 17101.13 37827.33 2017-07-17 00:57:21.000 198 33740.81 170.89 17101.15 88888.00 2017-07-17 00:57:22.000 198 33740.83 170.88 17101.15 88888.00 2017-07-17 00:57:23.000 198 33740.82 170.86 17101.18 88888.00 2017-07-17 00:57:24.000 198 33740.82 170.90 17101.19 88888.00 2017-07-17 00:57:25.000 198 33740.81 170.92 17101.18 37827.20 2017-07-17 00:57:26.000 198 33740.81 170.87 17101.16 88888.00 2017-07-17 00:57:27.000 198 33740.85 170.87 17101.15 88888.00 2017-07-17 00:57:28.000 198 33740.86 170.91 17101.15 88888.00 2017-07-17 00:57:29.000 198 33740.89 170.95 17101.16 88888.00 2017-07-17 00:57:30.000 198 33740.92 170.94 17101.12 37827.28 2017-07-17 00:57:31.000 198 33740.89 170.92 17101.10 88888.00 2017-07-17 00:57:32.000 198 33740.84 170.94 17101.12 88888.00 2017-07-17 00:57:33.000 198 33740.82 170.90 17101.10 88888.00 2017-07-17 00:57:34.000 198 33740.85 170.92 17101.12 88888.00 2017-07-17 00:57:35.000 198 33740.84 170.91 17101.11 37827.28 2017-07-17 00:57:36.000 198 33740.84 170.92 17101.12 88888.00 2017-07-17 00:57:37.000 198 33740.86 170.94 17101.13 88888.00 2017-07-17 00:57:38.000 198 33740.88 170.90 17101.11 88888.00 2017-07-17 00:57:39.000 198 33740.84 170.87 17101.15 88888.00 2017-07-17 00:57:40.000 198 33740.84 170.85 17101.15 37827.34 2017-07-17 00:57:41.000 198 33740.82 170.85 17101.15 88888.00 2017-07-17 00:57:42.000 198 33740.82 170.84 17101.16 88888.00 2017-07-17 00:57:43.000 198 33740.82 170.84 17101.15 88888.00 2017-07-17 00:57:44.000 198 33740.88 170.85 17101.09 88888.00 2017-07-17 00:57:45.000 198 33740.90 170.87 17101.12 37827.37 2017-07-17 00:57:46.000 198 33740.87 170.85 17101.12 88888.00 2017-07-17 00:57:47.000 198 33740.87 170.88 17101.13 88888.00 2017-07-17 00:57:48.000 198 33740.89 170.92 17101.11 88888.00 2017-07-17 00:57:49.000 198 33740.93 170.90 17101.09 88888.00 2017-07-17 00:57:50.000 198 33740.90 170.83 17101.06 37827.42 2017-07-17 00:57:51.000 198 33740.89 170.81 17101.07 88888.00 2017-07-17 00:57:52.000 198 33740.92 170.84 17101.03 88888.00 2017-07-17 00:57:53.000 198 33740.95 170.86 17101.08 88888.00 2017-07-17 00:57:54.000 198 33740.94 170.85 17101.15 88888.00 2017-07-17 00:57:55.000 198 33740.98 170.82 17101.16 37827.34 2017-07-17 00:57:56.000 198 33740.99 170.82 17101.13 88888.00 2017-07-17 00:57:57.000 198 33740.97 170.81 17101.09 88888.00 2017-07-17 00:57:58.000 198 33740.99 170.81 17101.07 88888.00 2017-07-17 00:57:59.000 198 33741.04 170.80 17101.09 88888.00 2017-07-17 00:58:00.000 198 33741.01 170.84 17101.10 37827.45 2017-07-17 00:58:01.000 198 33741.01 170.83 17101.13 88888.00 2017-07-17 00:58:02.000 198 33741.01 170.83 17101.13 88888.00 2017-07-17 00:58:03.000 198 33741.06 170.82 17101.12 88888.00 2017-07-17 00:58:04.000 198 33741.05 170.80 17101.09 88888.00 2017-07-17 00:58:05.000 198 33741.02 170.79 17101.09 37827.37 2017-07-17 00:58:06.000 198 33741.03 170.79 17101.07 88888.00 2017-07-17 00:58:07.000 198 33741.05 170.79 17101.06 88888.00 2017-07-17 00:58:08.000 198 33741.04 170.79 17101.06 88888.00 2017-07-17 00:58:09.000 198 33741.04 170.80 17101.07 88888.00 2017-07-17 00:58:10.000 198 33741.06 170.78 17101.07 37827.39 2017-07-17 00:58:11.000 198 33741.05 170.79 17101.03 88888.00 2017-07-17 00:58:12.000 198 33741.06 170.81 17101.02 88888.00 2017-07-17 00:58:13.000 198 33741.07 170.82 17101.02 88888.00 2017-07-17 00:58:14.000 198 33741.08 170.79 17101.01 88888.00 2017-07-17 00:58:15.000 198 33741.08 170.80 17101.06 37827.42 2017-07-17 00:58:16.000 198 33741.15 170.79 17101.07 88888.00 2017-07-17 00:58:17.000 198 33741.12 170.78 17101.09 88888.00 2017-07-17 00:58:18.000 198 33741.09 170.80 17101.08 88888.00 2017-07-17 00:58:19.000 198 33741.09 170.78 17101.11 88888.00 2017-07-17 00:58:20.000 198 33741.12 170.77 17101.07 37827.57 2017-07-17 00:58:21.000 198 33741.10 170.77 17101.06 88888.00 2017-07-17 00:58:22.000 198 33741.12 170.76 17101.01 88888.00 2017-07-17 00:58:23.000 198 33741.12 170.76 17101.00 88888.00 2017-07-17 00:58:24.000 198 33741.10 170.81 17101.01 88888.00 2017-07-17 00:58:25.000 198 33741.11 170.80 17101.06 37827.55 2017-07-17 00:58:26.000 198 33741.14 170.75 17101.04 88888.00 2017-07-17 00:58:27.000 198 33741.10 170.74 17101.01 88888.00 2017-07-17 00:58:28.000 198 33741.08 170.76 17100.98 88888.00 2017-07-17 00:58:29.000 198 33741.07 170.76 17100.95 88888.00 2017-07-17 00:58:30.000 198 33741.11 170.75 17101.00 37827.61 2017-07-17 00:58:31.000 198 33741.12 170.74 17101.02 88888.00 2017-07-17 00:58:32.000 198 33741.14 170.75 17100.99 88888.00 2017-07-17 00:58:33.000 198 33741.14 170.76 17100.99 88888.00 2017-07-17 00:58:34.000 198 33741.17 170.74 17100.97 88888.00 2017-07-17 00:58:35.000 198 33741.19 170.77 17100.97 37827.60 2017-07-17 00:58:36.000 198 33741.18 170.76 17100.97 88888.00 2017-07-17 00:58:37.000 198 33741.19 170.71 17101.00 88888.00 2017-07-17 00:58:38.000 198 33741.18 170.76 17100.98 88888.00 2017-07-17 00:58:39.000 198 33741.19 170.76 17100.95 88888.00 2017-07-17 00:58:40.000 198 33741.22 170.74 17100.92 37827.42 2017-07-17 00:58:41.000 198 33741.22 170.74 17100.97 88888.00 2017-07-17 00:58:42.000 198 33741.21 170.72 17100.95 88888.00 2017-07-17 00:58:43.000 198 33741.26 170.71 17100.94 88888.00 2017-07-17 00:58:44.000 198 33741.24 170.72 17100.94 88888.00 2017-07-17 00:58:45.000 198 33741.21 170.71 17100.92 37827.56 2017-07-17 00:58:46.000 198 33741.20 170.71 17100.92 88888.00 2017-07-17 00:58:47.000 198 33741.20 170.72 17100.94 88888.00 2017-07-17 00:58:48.000 198 33741.21 170.73 17100.93 88888.00 2017-07-17 00:58:49.000 198 33741.22 170.70 17100.93 88888.00 2017-07-17 00:58:50.000 198 33741.21 170.68 17100.94 37827.63 2017-07-17 00:58:51.000 198 33741.24 170.68 17100.97 88888.00 2017-07-17 00:58:52.000 198 33741.26 170.70 17100.97 88888.00 2017-07-17 00:58:53.000 198 33741.30 170.73 17100.98 88888.00 2017-07-17 00:58:54.000 198 33741.28 170.72 17100.94 88888.00 2017-07-17 00:58:55.000 198 33741.28 170.72 17100.94 37827.58 2017-07-17 00:58:56.000 198 33741.29 170.69 17100.95 88888.00 2017-07-17 00:58:57.000 198 33741.29 170.67 17100.97 88888.00 2017-07-17 00:58:58.000 198 33741.29 170.63 17100.93 88888.00 2017-07-17 00:58:59.000 198 33741.29 170.62 17100.90 88888.00 2017-07-17 00:59:00.000 198 33741.31 170.63 17100.91 37827.72 2017-07-17 00:59:01.000 198 33741.31 170.66 17100.94 88888.00 2017-07-17 00:59:02.000 198 33741.29 170.66 17100.95 88888.00 2017-07-17 00:59:03.000 198 33741.30 170.64 17101.00 88888.00 2017-07-17 00:59:04.000 198 33741.33 170.63 17101.03 88888.00 2017-07-17 00:59:05.000 198 33741.32 170.60 17101.03 37827.76 2017-07-17 00:59:06.000 198 33741.34 170.63 17100.99 88888.00 2017-07-17 00:59:07.000 198 33741.33 170.68 17101.00 88888.00 2017-07-17 00:59:08.000 198 33741.34 170.70 17100.99 88888.00 2017-07-17 00:59:09.000 198 33741.33 170.70 17101.02 88888.00 2017-07-17 00:59:10.000 198 33741.32 170.64 17101.03 37827.66 2017-07-17 00:59:11.000 198 33741.33 170.68 17101.00 88888.00 2017-07-17 00:59:12.000 198 33741.30 170.69 17100.98 88888.00 2017-07-17 00:59:13.000 198 33741.30 170.63 17100.97 88888.00 2017-07-17 00:59:14.000 198 33741.31 170.60 17100.98 88888.00 2017-07-17 00:59:15.000 198 33741.32 170.59 17100.98 37827.66 2017-07-17 00:59:16.000 198 33741.34 170.54 17101.01 88888.00 2017-07-17 00:59:17.000 198 33741.32 170.52 17101.02 88888.00 2017-07-17 00:59:18.000 198 33741.31 170.53 17101.01 88888.00 2017-07-17 00:59:19.000 198 33741.34 170.54 17101.02 88888.00 2017-07-17 00:59:20.000 198 33741.34 170.55 17101.03 37827.65 2017-07-17 00:59:21.000 198 33741.33 170.58 17101.06 88888.00 2017-07-17 00:59:22.000 198 33741.32 170.59 17101.03 88888.00 2017-07-17 00:59:23.000 198 33741.29 170.56 17101.06 88888.00 2017-07-17 00:59:24.000 198 33741.30 170.55 17101.07 88888.00 2017-07-17 00:59:25.000 198 33741.28 170.55 17101.06 37827.71 2017-07-17 00:59:26.000 198 33741.30 170.55 17101.01 88888.00 2017-07-17 00:59:27.000 198 33741.27 170.54 17100.99 88888.00 2017-07-17 00:59:28.000 198 33741.31 170.54 17101.02 88888.00 2017-07-17 00:59:29.000 198 33741.31 170.57 17101.00 88888.00 2017-07-17 00:59:30.000 198 33741.31 170.53 17101.01 37827.74 2017-07-17 00:59:31.000 198 33741.32 170.52 17101.04 88888.00 2017-07-17 00:59:32.000 198 33741.30 170.54 17101.04 88888.00 2017-07-17 00:59:33.000 198 33741.29 170.54 17101.04 88888.00 2017-07-17 00:59:34.000 198 33741.30 170.58 17101.06 88888.00 2017-07-17 00:59:35.000 198 33741.35 170.59 17101.03 37827.67 2017-07-17 00:59:36.000 198 33741.37 170.57 17101.03 88888.00 2017-07-17 00:59:37.000 198 33741.30 170.57 17101.01 88888.00 2017-07-17 00:59:38.000 198 33741.28 170.55 17101.00 88888.00 2017-07-17 00:59:39.000 198 33741.31 170.52 17101.02 88888.00 2017-07-17 00:59:40.000 198 33741.35 170.57 17101.06 37827.75 2017-07-17 00:59:41.000 198 33741.36 170.55 17101.06 88888.00 2017-07-17 00:59:42.000 198 33741.36 170.51 17101.07 88888.00 2017-07-17 00:59:43.000 198 33741.37 170.52 17101.07 88888.00 2017-07-17 00:59:44.000 198 33741.37 170.53 17101.03 88888.00 2017-07-17 00:59:45.000 198 33741.34 170.51 17101.07 37827.71 2017-07-17 00:59:46.000 198 33741.38 170.53 17101.06 88888.00 2017-07-17 00:59:47.000 198 33741.42 170.57 17101.06 88888.00 2017-07-17 00:59:48.000 198 33741.38 170.53 17101.03 88888.00 2017-07-17 00:59:49.000 198 33741.35 170.54 17101.06 88888.00 2017-07-17 00:59:50.000 198 33741.39 170.58 17101.07 37827.75 2017-07-17 00:59:51.000 198 33741.37 170.58 17101.06 88888.00 2017-07-17 00:59:52.000 198 33741.37 170.57 17101.07 88888.00 2017-07-17 00:59:53.000 198 33741.38 170.53 17101.09 88888.00 2017-07-17 00:59:54.000 198 33741.37 170.56 17101.06 88888.00 2017-07-17 00:59:55.000 198 33741.39 170.57 17101.06 37827.79 2017-07-17 00:59:56.000 198 33741.43 170.55 17101.06 88888.00 2017-07-17 00:59:57.000 198 33741.40 170.52 17101.04 88888.00 2017-07-17 00:59:58.000 198 33741.41 170.53 17101.06 88888.00 2017-07-17 00:59:59.000 198 33741.40 170.50 17101.06 88888.00 2017-07-17 01:00:00.000 198 33741.43 170.51 17101.12 37827.68 2017-07-17 01:00:01.000 198 33741.42 170.50 17101.11 88888.00 2017-07-17 01:00:02.000 198 33741.42 170.50 17101.07 88888.00 2017-07-17 01:00:03.000 198 33741.42 170.50 17101.09 88888.00 2017-07-17 01:00:04.000 198 33741.41 170.49 17101.06 88888.00 2017-07-17 01:00:05.000 198 33741.40 170.49 17101.04 37827.67 2017-07-17 01:00:06.000 198 33741.39 170.49 17101.04 88888.00 2017-07-17 01:00:07.000 198 33741.42 170.49 17101.02 88888.00 2017-07-17 01:00:08.000 198 33741.44 170.49 17101.01 88888.00 2017-07-17 01:00:09.000 198 33741.43 170.45 17101.03 88888.00 2017-07-17 01:00:10.000 198 33741.43 170.45 17101.01 37827.64 2017-07-17 01:00:11.000 198 33741.41 170.43 17101.00 88888.00 2017-07-17 01:00:12.000 198 33741.41 170.45 17101.01 88888.00 2017-07-17 01:00:13.000 198 33741.44 170.48 17101.06 88888.00 2017-07-17 01:00:14.000 198 33741.43 170.43 17101.07 88888.00 2017-07-17 01:00:15.000 198 33741.42 170.44 17101.06 37827.78 2017-07-17 01:00:16.000 198 33741.42 170.43 17101.04 88888.00 2017-07-17 01:00:17.000 198 33741.42 170.42 17101.07 88888.00 2017-07-17 01:00:18.000 198 33741.43 170.48 17101.11 88888.00 2017-07-17 01:00:19.000 198 33741.42 170.47 17101.09 88888.00 2017-07-17 01:00:20.000 198 33741.41 170.46 17101.08 37827.71 2017-07-17 01:00:21.000 198 33741.41 170.43 17101.06 88888.00 2017-07-17 01:00:22.000 198 33741.41 170.42 17101.03 88888.00 2017-07-17 01:00:23.000 198 33741.42 170.43 17101.03 88888.00 2017-07-17 01:00:24.000 198 33741.41 170.43 17101.06 88888.00 2017-07-17 01:00:25.000 198 33741.38 170.45 17101.08 37827.82 2017-07-17 01:00:26.000 198 33741.37 170.41 17101.06 88888.00 2017-07-17 01:00:27.000 198 33741.34 170.39 17101.03 88888.00 2017-07-17 01:00:28.000 198 33741.35 170.39 17101.07 88888.00 2017-07-17 01:00:29.000 198 33741.36 170.42 17101.01 88888.00 2017-07-17 01:00:30.000 198 33741.38 170.41 17100.98 37827.77 2017-07-17 01:00:31.000 198 33741.43 170.42 17101.01 88888.00 2017-07-17 01:00:32.000 198 33741.42 170.41 17101.00 88888.00 2017-07-17 01:00:33.000 198 33741.43 170.38 17101.06 88888.00 2017-07-17 01:00:34.000 198 33741.44 170.40 17101.06 88888.00 2017-07-17 01:00:35.000 198 33741.43 170.39 17101.06 37827.63 2017-07-17 01:00:36.000 198 33741.42 170.38 17101.06 88888.00 2017-07-17 01:00:37.000 198 33741.41 170.40 17101.06 88888.00 2017-07-17 01:00:38.000 198 33741.40 170.40 17101.02 88888.00 2017-07-17 01:00:39.000 198 33741.38 170.42 17101.01 88888.00 2017-07-17 01:00:40.000 198 33741.39 170.45 17101.01 37827.81 2017-07-17 01:00:41.000 198 33741.37 170.44 17101.02 88888.00 2017-07-17 01:00:42.000 198 33741.37 170.44 17101.00 88888.00 2017-07-17 01:00:43.000 198 33741.37 170.44 17101.03 88888.00 2017-07-17 01:00:44.000 198 33741.39 170.42 17101.02 88888.00 2017-07-17 01:00:45.000 198 33741.36 170.40 17101.01 37827.67 2017-07-17 01:00:46.000 198 33741.38 170.41 17101.04 88888.00 2017-07-17 01:00:47.000 198 33741.40 170.41 17101.04 88888.00 2017-07-17 01:00:48.000 198 33741.42 170.40 17101.06 88888.00 2017-07-17 01:00:49.000 198 33741.38 170.36 17101.06 88888.00 2017-07-17 01:00:50.000 198 33741.40 170.38 17101.06 37827.73 2017-07-17 01:00:51.000 198 33741.41 170.34 17101.10 88888.00 2017-07-17 01:00:52.000 198 33741.42 170.33 17101.11 88888.00 2017-07-17 01:00:53.000 198 33741.39 170.35 17101.15 88888.00 2017-07-17 01:00:54.000 198 33741.37 170.37 17101.15 88888.00 2017-07-17 01:00:55.000 198 33741.38 170.35 17101.13 37827.79 2017-07-17 01:00:56.000 198 33741.39 170.35 17101.13 88888.00 2017-07-17 01:00:57.000 198 33741.38 170.36 17101.13 88888.00 2017-07-17 01:00:58.000 198 33741.41 170.37 17101.15 88888.00 2017-07-17 01:00:59.000 198 33741.44 170.35 17101.13 88888.00 2017-07-17 01:01:00.000 198 33741.46 170.40 17101.13 37827.74 2017-07-17 01:01:01.000 198 33741.48 170.40 17101.08 88888.00 2017-07-17 01:01:02.000 198 33741.46 170.39 17101.04 88888.00 2017-07-17 01:01:03.000 198 33741.46 170.39 17101.04 88888.00 2017-07-17 01:01:04.000 198 33741.46 170.40 17101.03 88888.00 2017-07-17 01:01:05.000 198 33741.44 170.38 17101.03 37827.86 2017-07-17 01:01:06.000 198 33741.45 170.39 17101.04 88888.00 2017-07-17 01:01:07.000 198 33741.46 170.41 17101.09 88888.00 2017-07-17 01:01:08.000 198 33741.45 170.38 17101.06 88888.00 2017-07-17 01:01:09.000 198 33741.48 170.36 17101.09 88888.00 2017-07-17 01:01:10.000 198 33741.54 170.36 17101.08 37827.85 2017-07-17 01:01:11.000 198 33741.55 170.35 17101.06 88888.00 2017-07-17 01:01:12.000 198 33741.52 170.35 17101.08 88888.00 2017-07-17 01:01:13.000 198 33741.52 170.37 17101.09 88888.00 2017-07-17 01:01:14.000 198 33741.56 170.35 17101.13 88888.00 2017-07-17 01:01:15.000 198 33741.55 170.35 17101.11 37827.94 2017-07-17 01:01:16.000 198 33741.52 170.36 17101.08 88888.00 2017-07-17 01:01:17.000 198 33741.59 170.35 17101.06 88888.00 2017-07-17 01:01:18.000 198 33741.61 170.36 17101.06 88888.00 2017-07-17 01:01:19.000 198 33741.62 170.33 17101.04 88888.00 2017-07-17 01:01:20.000 198 33741.65 170.29 17101.09 37827.87 2017-07-17 01:01:21.000 198 33741.61 170.33 17101.09 88888.00 2017-07-17 01:01:22.000 198 33741.62 170.36 17101.07 88888.00 2017-07-17 01:01:23.000 198 33741.62 170.38 17101.07 88888.00 2017-07-17 01:01:24.000 198 33741.63 170.40 17101.08 88888.00 2017-07-17 01:01:25.000 198 33741.64 170.38 17101.04 37827.95 2017-07-17 01:01:26.000 198 33741.58 170.37 17101.04 88888.00 2017-07-17 01:01:27.000 198 33741.60 170.36 17101.06 88888.00 2017-07-17 01:01:28.000 198 33741.62 170.34 17101.06 88888.00 2017-07-17 01:01:29.000 198 33741.61 170.23 17101.02 88888.00 2017-07-17 01:01:30.000 198 33741.56 170.21 17101.06 37827.88 2017-07-17 01:01:31.000 198 33741.58 170.22 17101.06 88888.00 2017-07-17 01:01:32.000 198 33741.57 170.25 17101.03 88888.00 2017-07-17 01:01:33.000 198 33741.56 170.23 17101.06 88888.00 2017-07-17 01:01:34.000 198 33741.54 170.21 17101.04 88888.00 2017-07-17 01:01:35.000 198 33741.53 170.22 17101.07 37828.00 2017-07-17 01:01:36.000 198 33741.56 170.24 17101.08 88888.00 2017-07-17 01:01:37.000 198 33741.57 170.28 17101.10 88888.00 2017-07-17 01:01:38.000 198 33741.59 170.31 17101.08 88888.00 2017-07-17 01:01:39.000 198 33741.56 170.33 17101.03 88888.00 2017-07-17 01:01:40.000 198 33741.61 170.35 17101.06 37827.89 2017-07-17 01:01:41.000 198 33741.58 170.29 17101.02 88888.00 2017-07-17 01:01:42.000 198 33741.52 170.31 17101.03 88888.00 2017-07-17 01:01:43.000 198 33741.50 170.30 17101.02 88888.00 2017-07-17 01:01:44.000 198 33741.51 170.30 17101.02 88888.00 2017-07-17 01:01:45.000 198 33741.49 170.31 17101.02 37827.99 2017-07-17 01:01:46.000 198 33741.52 170.32 17101.04 88888.00 2017-07-17 01:01:47.000 198 33741.51 170.31 17101.03 88888.00 2017-07-17 01:01:48.000 198 33741.53 170.30 17101.03 88888.00 2017-07-17 01:01:49.000 198 33741.54 170.28 17101.03 88888.00 2017-07-17 01:01:50.000 198 33741.54 170.29 17101.06 37827.94 2017-07-17 01:01:51.000 198 33741.55 170.33 17101.06 88888.00 2017-07-17 01:01:52.000 198 33741.55 170.37 17101.06 88888.00 2017-07-17 01:01:53.000 198 33741.52 170.34 17101.06 88888.00 2017-07-17 01:01:54.000 198 33741.52 170.30 17101.03 88888.00 2017-07-17 01:01:55.000 198 33741.54 170.32 17101.06 37827.81 2017-07-17 01:01:56.000 198 33741.50 170.32 17101.04 88888.00 2017-07-17 01:01:57.000 198 33741.47 170.29 17101.04 88888.00 2017-07-17 01:01:58.000 198 33741.47 170.28 17101.02 88888.00 2017-07-17 01:01:59.000 198 33741.46 170.28 17101.04 88888.00 2017-07-17 01:02:00.000 198 33741.49 170.29 17101.08 37827.70 2017-07-17 01:02:01.000 198 33741.50 170.28 17101.07 88888.00 2017-07-17 01:02:02.000 198 33741.46 170.27 17101.07 88888.00 2017-07-17 01:02:03.000 198 33741.48 170.32 17101.08 88888.00 2017-07-17 01:02:04.000 198 33741.46 170.30 17101.06 88888.00 2017-07-17 01:02:05.000 198 33741.44 170.33 17101.06 37827.73 2017-07-17 01:02:06.000 198 33741.44 170.38 17101.06 88888.00 2017-07-17 01:02:07.000 198 33741.41 170.34 17101.01 88888.00 2017-07-17 01:02:08.000 198 33741.40 170.36 17101.04 88888.00 2017-07-17 01:02:09.000 198 33741.39 170.34 17101.03 88888.00 2017-07-17 01:02:10.000 198 33741.38 170.32 17101.06 37827.74 2017-07-17 01:02:11.000 198 33741.41 170.34 17101.01 88888.00 2017-07-17 01:02:12.000 198 33741.40 170.36 17101.06 88888.00 2017-07-17 01:02:13.000 198 33741.37 170.36 17101.07 88888.00 2017-07-17 01:02:14.000 198 33741.38 170.34 17101.07 88888.00 2017-07-17 01:02:15.000 198 33741.39 170.33 17101.09 37827.85 2017-07-17 01:02:16.000 198 33741.41 170.32 17101.04 88888.00 2017-07-17 01:02:17.000 198 33741.39 170.30 17101.01 88888.00 2017-07-17 01:02:18.000 198 33741.37 170.32 17101.02 88888.00 2017-07-17 01:02:19.000 198 33741.38 170.32 17101.06 88888.00 2017-07-17 01:02:20.000 198 33741.39 170.33 17101.07 37827.77 2017-07-17 01:02:21.000 198 33741.39 170.25 17101.02 88888.00 2017-07-17 01:02:22.000 198 33741.33 170.25 17101.04 88888.00 2017-07-17 01:02:23.000 198 33741.30 170.23 17101.03 88888.00 2017-07-17 01:02:24.000 198 33741.35 170.28 17101.04 88888.00 2017-07-17 01:02:25.000 198 33741.36 170.24 17101.06 37827.66 2017-07-17 01:02:26.000 198 33741.37 170.27 17101.07 88888.00 2017-07-17 01:02:27.000 198 33741.38 170.25 17101.08 88888.00 2017-07-17 01:02:28.000 198 33741.36 170.23 17101.06 88888.00 2017-07-17 01:02:29.000 198 33741.35 170.26 17101.00 88888.00 2017-07-17 01:02:30.000 198 33741.35 170.25 17101.03 37827.79 2017-07-17 01:02:31.000 198 33741.35 170.23 17101.09 88888.00 2017-07-17 01:02:32.000 198 33741.40 170.21 17101.07 88888.00 2017-07-17 01:02:33.000 198 33741.36 170.22 17101.04 88888.00 2017-07-17 01:02:34.000 198 33741.35 170.21 17101.02 88888.00 2017-07-17 01:02:35.000 198 33741.33 170.17 17101.09 37827.70 2017-07-17 01:02:36.000 198 33741.34 170.20 17101.06 88888.00 2017-07-17 01:02:37.000 198 33741.35 170.22 17101.01 88888.00 2017-07-17 01:02:38.000 198 33741.39 170.24 17101.03 88888.00 2017-07-17 01:02:39.000 198 33741.41 170.27 17101.06 88888.00 2017-07-17 01:02:40.000 198 33741.42 170.26 17101.08 37827.73 2017-07-17 01:02:41.000 198 33741.40 170.27 17101.06 88888.00 2017-07-17 01:02:42.000 198 33741.40 170.26 17101.06 88888.00 2017-07-17 01:02:43.000 198 33741.38 170.24 17101.07 88888.00 2017-07-17 01:02:44.000 198 33741.43 170.23 17101.07 88888.00 2017-07-17 01:02:45.000 198 33741.43 170.19 17101.06 37827.83 2017-07-17 01:02:46.000 198 33741.46 170.19 17101.08 88888.00 2017-07-17 01:02:47.000 198 33741.46 170.22 17101.06 88888.00 2017-07-17 01:02:48.000 198 33741.45 170.21 17101.08 88888.00 2017-07-17 01:02:49.000 198 33741.45 170.16 17101.10 88888.00 2017-07-17 01:02:50.000 198 33741.46 170.19 17101.10 37827.85 2017-07-17 01:02:51.000 198 33741.43 170.19 17101.09 88888.00 2017-07-17 01:02:52.000 198 33741.46 170.21 17101.06 88888.00 2017-07-17 01:02:53.000 198 33741.51 170.19 17101.03 88888.00 2017-07-17 01:02:54.000 198 33741.55 170.25 17101.06 88888.00 2017-07-17 01:02:55.000 198 33741.60 170.24 17101.06 37827.84 2017-07-17 01:02:56.000 198 33741.61 170.24 17101.08 88888.00 2017-07-17 01:02:57.000 198 33741.61 170.26 17101.07 88888.00 2017-07-17 01:02:58.000 198 33741.61 170.25 17101.07 88888.00 2017-07-17 01:02:59.000 198 33741.59 170.27 17101.07 88888.00 2017-07-17 01:03:00.000 198 33741.57 170.29 17101.03 37827.84 2017-07-17 01:03:01.000 198 33741.58 170.31 17101.01 88888.00 2017-07-17 01:03:02.000 198 33741.61 170.28 17101.02 88888.00 2017-07-17 01:03:03.000 198 33741.65 170.29 17101.06 88888.00 2017-07-17 01:03:04.000 198 33741.67 170.31 17101.04 88888.00 2017-07-17 01:03:05.000 198 33741.68 170.31 17101.00 37827.80 2017-07-17 01:03:06.000 198 33741.66 170.27 17101.00 88888.00 2017-07-17 01:03:07.000 198 33741.68 170.30 17101.06 88888.00 2017-07-17 01:03:08.000 198 33741.67 170.27 17101.09 88888.00 2017-07-17 01:03:09.000 198 33741.70 170.28 17101.08 88888.00 2017-07-17 01:03:10.000 198 33741.71 170.32 17101.06 37827.96 2017-07-17 01:03:11.000 198 33741.68 170.32 17101.06 88888.00 2017-07-17 01:03:12.000 198 33741.73 170.35 17101.04 88888.00 2017-07-17 01:03:13.000 198 33741.71 170.34 17101.02 88888.00 2017-07-17 01:03:14.000 198 33741.75 170.35 17101.08 88888.00 2017-07-17 01:03:15.000 198 33741.79 170.38 17101.08 37828.01 2017-07-17 01:03:16.000 198 33741.73 170.36 17101.07 88888.00 2017-07-17 01:03:17.000 198 33741.72 170.33 17101.04 88888.00 2017-07-17 01:03:18.000 198 33741.76 170.33 17101.03 88888.00 2017-07-17 01:03:19.000 198 33741.75 170.26 17101.01 88888.00 2017-07-17 01:03:20.000 198 33741.78 170.26 17101.06 37828.06 2017-07-17 01:03:21.000 198 33741.79 170.31 17101.07 88888.00 2017-07-17 01:03:22.000 198 33741.80 170.32 17101.08 88888.00 2017-07-17 01:03:23.000 198 33741.83 170.28 17101.06 88888.00 2017-07-17 01:03:24.000 198 33741.87 170.28 17101.01 88888.00 2017-07-17 01:03:25.000 198 33741.85 170.29 17101.06 37828.07 2017-07-17 01:03:26.000 198 33741.86 170.29 17101.06 88888.00 2017-07-17 01:03:27.000 198 33741.82 170.33 17101.07 88888.00 2017-07-17 01:03:28.000 198 33741.79 170.36 17101.08 88888.00 2017-07-17 01:03:29.000 198 33741.83 170.35 17101.06 88888.00 2017-07-17 01:03:30.000 198 33741.81 170.30 17101.04 37828.10 2017-07-17 01:03:31.000 198 33741.82 170.27 17101.02 88888.00 2017-07-17 01:03:32.000 198 33741.85 170.27 17101.03 88888.00 2017-07-17 01:03:33.000 198 33741.83 170.29 17101.02 88888.00 2017-07-17 01:03:34.000 198 33741.84 170.31 17101.02 88888.00 2017-07-17 01:03:35.000 198 33741.85 170.32 17101.00 37828.14 2017-07-17 01:03:36.000 198 33741.80 170.26 17100.99 88888.00 2017-07-17 01:03:37.000 198 33741.81 170.29 17100.97 88888.00 2017-07-17 01:03:38.000 198 33741.86 170.34 17100.97 88888.00 2017-07-17 01:03:39.000 198 33741.88 170.35 17100.99 88888.00 2017-07-17 01:03:40.000 198 33741.86 170.33 17101.03 37828.19 2017-07-17 01:03:41.000 198 33741.84 170.28 17101.06 88888.00 2017-07-17 01:03:42.000 198 33741.90 170.29 17101.09 88888.00 2017-07-17 01:03:43.000 198 33741.89 170.24 17101.07 88888.00 2017-07-17 01:03:44.000 198 33741.89 170.22 17101.06 88888.00 2017-07-17 01:03:45.000 198 33741.91 170.21 17101.06 37828.24 2017-07-17 01:03:46.000 198 33741.91 170.23 17101.04 88888.00 2017-07-17 01:03:47.000 198 33741.95 170.26 17101.04 88888.00 2017-07-17 01:03:48.000 198 33741.99 170.30 17101.00 88888.00 2017-07-17 01:03:49.000 198 33741.95 170.27 17101.00 88888.00 2017-07-17 01:03:50.000 198 33741.94 170.23 17100.97 37828.21 2017-07-17 01:03:51.000 198 33741.96 170.22 17100.95 88888.00 2017-07-17 01:03:52.000 198 33741.95 170.26 17100.93 88888.00 2017-07-17 01:03:53.000 198 33741.94 170.26 17100.90 88888.00 2017-07-17 01:03:54.000 198 33741.97 170.26 17100.95 88888.00 2017-07-17 01:03:55.000 198 33741.94 170.24 17100.94 37828.19 2017-07-17 01:03:56.000 198 33741.93 170.20 17100.92 88888.00 2017-07-17 01:03:57.000 198 33741.94 170.21 17100.92 88888.00 2017-07-17 01:03:58.000 198 33741.97 170.22 17100.94 88888.00 2017-07-17 01:03:59.000 198 33741.96 170.21 17100.95 88888.00 2017-07-17 01:04:00.000 198 33741.98 170.22 17100.94 37828.15 2017-07-17 01:04:01.000 198 33742.01 170.21 17100.94 88888.00 2017-07-17 01:04:02.000 198 33742.00 170.19 17100.95 88888.00 2017-07-17 01:04:03.000 198 33741.99 170.19 17100.88 88888.00 2017-07-17 01:04:04.000 198 33742.02 170.18 17100.90 88888.00 2017-07-17 01:04:05.000 198 33742.04 170.15 17100.88 37828.25 2017-07-17 01:04:06.000 198 33742.08 170.12 17100.88 88888.00 2017-07-17 01:04:07.000 198 33742.10 170.13 17100.88 88888.00 2017-07-17 01:04:08.000 198 33742.12 170.14 17100.90 88888.00 2017-07-17 01:04:09.000 198 33742.10 170.12 17100.91 88888.00 2017-07-17 01:04:10.000 198 33742.09 170.15 17100.91 37828.33 2017-07-17 01:04:11.000 198 33742.13 170.14 17100.91 88888.00 2017-07-17 01:04:12.000 198 33742.11 170.15 17100.88 88888.00 2017-07-17 01:04:13.000 198 33742.07 170.15 17100.90 88888.00 2017-07-17 01:04:14.000 198 33742.07 170.14 17100.90 88888.00 2017-07-17 01:04:15.000 198 33742.09 170.17 17100.88 37828.29 2017-07-17 01:04:16.000 198 33742.12 170.14 17100.94 88888.00 2017-07-17 01:04:17.000 198 33742.12 170.12 17100.93 88888.00 2017-07-17 01:04:18.000 198 33742.15 170.07 17100.91 88888.00 2017-07-17 01:04:19.000 198 33742.12 170.08 17100.90 88888.00 2017-07-17 01:04:20.000 198 33742.07 170.09 17100.94 37828.29 2017-07-17 01:04:21.000 198 33742.10 170.10 17100.93 88888.00 2017-07-17 01:04:22.000 198 33742.10 170.12 17100.92 88888.00 2017-07-17 01:04:23.000 198 33742.08 170.11 17100.95 88888.00 2017-07-17 01:04:24.000 198 33742.10 170.11 17100.94 88888.00 2017-07-17 01:04:25.000 198 33742.11 170.14 17100.93 37828.35 2017-07-17 01:04:26.000 198 33742.11 170.13 17100.97 88888.00 2017-07-17 01:04:27.000 198 33742.10 170.09 17101.03 88888.00 2017-07-17 01:04:28.000 198 33742.12 170.10 17101.04 88888.00 2017-07-17 01:04:29.000 198 33742.12 170.08 17101.04 88888.00 2017-07-17 01:04:30.000 198 33742.14 170.11 17101.00 37828.26 2017-07-17 01:04:31.000 198 33742.11 170.08 17100.99 88888.00 2017-07-17 01:04:32.000 198 33742.09 170.04 17100.98 88888.00 2017-07-17 01:04:33.000 198 33742.10 170.03 17100.97 88888.00 2017-07-17 01:04:34.000 198 33742.09 170.04 17101.00 88888.00 2017-07-17 01:04:35.000 198 33742.13 170.07 17101.04 37828.36 2017-07-17 01:04:36.000 198 33742.10 170.10 17101.03 88888.00 2017-07-17 01:04:37.000 198 33742.05 170.09 17100.98 88888.00 2017-07-17 01:04:38.000 198 33742.06 170.07 17100.97 88888.00 2017-07-17 01:04:39.000 198 33742.06 170.03 17100.98 88888.00 2017-07-17 01:04:40.000 198 33742.09 170.07 17101.01 37828.39 2017-07-17 01:04:41.000 198 33742.12 170.07 17101.02 88888.00 2017-07-17 01:04:42.000 198 33742.11 170.04 17100.98 88888.00 2017-07-17 01:04:43.000 198 33742.05 170.03 17100.99 88888.00 2017-07-17 01:04:44.000 198 33742.02 170.06 17100.98 88888.00 2017-07-17 01:04:45.000 198 33742.06 170.09 17100.94 37828.31 2017-07-17 01:04:46.000 198 33742.06 170.12 17100.93 88888.00 2017-07-17 01:04:47.000 198 33742.02 170.17 17100.94 88888.00 2017-07-17 01:04:48.000 198 33742.03 170.13 17100.93 88888.00 2017-07-17 01:04:49.000 198 33742.02 170.12 17100.94 88888.00 2017-07-17 01:04:50.000 198 33742.04 170.15 17100.98 37828.31 2017-07-17 01:04:51.000 198 33742.07 170.11 17101.03 88888.00 2017-07-17 01:04:52.000 198 33742.08 170.10 17101.02 88888.00 2017-07-17 01:04:53.000 198 33742.08 170.10 17101.00 88888.00 2017-07-17 01:04:54.000 198 33742.05 170.08 17100.97 88888.00 2017-07-17 01:04:55.000 198 33742.03 170.07 17100.97 37828.35 2017-07-17 01:04:56.000 198 33742.06 170.04 17100.97 88888.00 2017-07-17 01:04:57.000 198 33742.08 170.06 17101.00 88888.00 2017-07-17 01:04:58.000 198 33742.09 170.05 17101.00 88888.00 2017-07-17 01:04:59.000 198 33742.11 170.07 17100.98 88888.00 2017-07-17 01:05:00.000 198 33742.12 170.02 17100.99 37828.31 2017-07-17 01:05:01.000 198 33742.14 169.99 17101.00 88888.00 2017-07-17 01:05:02.000 198 33742.14 170.03 17101.01 88888.00 2017-07-17 01:05:03.000 198 33742.18 170.04 17101.04 88888.00 2017-07-17 01:05:04.000 198 33742.20 170.02 17101.02 88888.00 2017-07-17 01:05:05.000 198 33742.20 170.01 17101.02 37828.43 2017-07-17 01:05:06.000 198 33742.19 170.01 17101.02 88888.00 2017-07-17 01:05:07.000 198 33742.18 169.97 17101.02 88888.00 2017-07-17 01:05:08.000 198 33742.16 169.94 17100.97 88888.00 2017-07-17 01:05:09.000 198 33742.16 169.94 17100.97 88888.00 2017-07-17 01:05:10.000 198 33742.16 169.97 17100.95 37828.40 2017-07-17 01:05:11.000 198 33742.20 169.96 17100.98 88888.00 2017-07-17 01:05:12.000 198 33742.17 169.91 17100.97 88888.00 2017-07-17 01:05:13.000 198 33742.20 169.93 17100.94 88888.00 2017-07-17 01:05:14.000 198 33742.24 169.95 17100.94 88888.00 2017-07-17 01:05:15.000 198 33742.25 169.94 17100.98 37828.45 2017-07-17 01:05:16.000 198 33742.27 169.97 17100.98 88888.00 2017-07-17 01:05:17.000 198 33742.30 169.96 17101.01 88888.00 2017-07-17 01:05:18.000 198 33742.32 169.92 17101.03 88888.00 2017-07-17 01:05:19.000 198 33742.34 169.90 17101.00 88888.00 2017-07-17 01:05:20.000 198 33742.36 169.88 17101.00 37828.45 2017-07-17 01:05:21.000 198 33742.39 169.90 17101.00 88888.00 2017-07-17 01:05:22.000 198 33742.41 169.93 17100.99 88888.00 2017-07-17 01:05:23.000 198 33742.41 169.93 17100.95 88888.00 2017-07-17 01:05:24.000 198 33742.40 169.89 17100.98 88888.00 2017-07-17 01:05:25.000 198 33742.38 169.89 17101.02 37828.63 2017-07-17 01:05:26.000 198 33742.40 169.87 17101.01 88888.00 2017-07-17 01:05:27.000 198 33742.39 169.91 17100.97 88888.00 2017-07-17 01:05:28.000 198 33742.40 169.88 17100.98 88888.00 2017-07-17 01:05:29.000 198 33742.42 169.88 17100.97 88888.00 2017-07-17 01:05:30.000 198 33742.47 169.89 17100.97 37828.53 2017-07-17 01:05:31.000 198 33742.48 169.92 17100.99 88888.00 2017-07-17 01:05:32.000 198 33742.51 169.94 17100.98 88888.00 2017-07-17 01:05:33.000 198 33742.48 169.92 17100.97 88888.00 2017-07-17 01:05:34.000 198 33742.47 169.88 17100.98 88888.00 2017-07-17 01:05:35.000 198 33742.54 169.84 17100.97 37828.65 2017-07-17 01:05:36.000 198 33742.54 169.84 17100.97 88888.00 2017-07-17 01:05:37.000 198 33742.52 169.79 17100.93 88888.00 2017-07-17 01:05:38.000 198 33742.54 169.80 17100.93 88888.00 2017-07-17 01:05:39.000 198 33742.53 169.82 17100.94 88888.00 2017-07-17 01:05:40.000 198 33742.52 169.87 17100.94 37828.74 2017-07-17 01:05:41.000 198 33742.55 169.86 17100.94 88888.00 2017-07-17 01:05:42.000 198 33742.56 169.84 17100.91 88888.00 2017-07-17 01:05:43.000 198 33742.55 169.86 17100.91 88888.00 2017-07-17 01:05:44.000 198 33742.56 169.91 17100.93 88888.00 2017-07-17 01:05:45.000 198 33742.59 169.92 17100.94 37828.78 2017-07-17 01:05:46.000 198 33742.60 169.93 17100.91 88888.00 2017-07-17 01:05:47.000 198 33742.57 169.90 17100.91 88888.00 2017-07-17 01:05:48.000 198 33742.58 169.92 17100.90 88888.00 2017-07-17 01:05:49.000 198 33742.62 169.90 17100.92 88888.00 2017-07-17 01:05:50.000 198 33742.67 169.87 17100.95 37828.75 2017-07-17 01:05:51.000 198 33742.66 169.94 17100.93 88888.00 2017-07-17 01:05:52.000 198 33742.67 169.96 17100.95 88888.00 2017-07-17 01:05:53.000 198 33742.70 169.91 17100.94 88888.00 2017-07-17 01:05:54.000 198 33742.72 169.89 17100.92 88888.00 2017-07-17 01:05:55.000 198 33742.74 169.90 17100.95 37828.86 2017-07-17 01:05:56.000 198 33742.73 169.91 17100.93 88888.00 2017-07-17 01:05:57.000 198 33742.74 169.86 17100.88 88888.00 2017-07-17 01:05:58.000 198 33742.77 169.84 17100.90 88888.00 2017-07-17 01:05:59.000 198 33742.78 169.83 17100.93 88888.00 2017-07-17 01:06:00.000 198 33742.79 169.83 17100.90 37829.00 2017-07-17 01:06:01.000 198 33742.79 169.82 17100.93 88888.00 2017-07-17 01:06:02.000 198 33742.80 169.79 17100.93 88888.00 2017-07-17 01:06:03.000 198 33742.81 169.81 17100.94 88888.00 2017-07-17 01:06:04.000 198 33742.81 169.83 17100.92 88888.00 2017-07-17 01:06:05.000 198 33742.80 169.79 17100.90 37828.86 2017-07-17 01:06:06.000 198 33742.81 169.74 17100.90 88888.00 2017-07-17 01:06:07.000 198 33742.82 169.75 17100.91 88888.00 2017-07-17 01:06:08.000 198 33742.85 169.71 17100.91 88888.00 2017-07-17 01:06:09.000 198 33742.83 169.70 17100.92 88888.00 2017-07-17 01:06:10.000 198 33742.86 169.71 17100.95 37828.98 2017-07-17 01:06:11.000 198 33742.81 169.74 17100.90 88888.00 2017-07-17 01:06:12.000 198 33742.83 169.77 17100.91 88888.00 2017-07-17 01:06:13.000 198 33742.86 169.78 17100.95 88888.00 2017-07-17 01:06:14.000 198 33742.87 169.74 17100.97 88888.00 2017-07-17 01:06:15.000 198 33742.86 169.74 17100.95 37829.07 2017-07-17 01:06:16.000 198 33742.91 169.76 17100.97 88888.00 2017-07-17 01:06:17.000 198 33742.91 169.77 17100.97 88888.00 2017-07-17 01:06:18.000 198 33742.89 169.77 17100.98 88888.00 2017-07-17 01:06:19.000 198 33742.95 169.78 17100.94 88888.00 2017-07-17 01:06:20.000 198 33743.00 169.79 17100.94 37829.05 2017-07-17 01:06:21.000 198 33743.02 169.77 17100.95 88888.00 2017-07-17 01:06:22.000 198 33742.98 169.76 17100.94 88888.00 2017-07-17 01:06:23.000 198 33743.00 169.79 17100.91 88888.00 2017-07-17 01:06:24.000 198 33743.01 169.77 17100.92 88888.00 2017-07-17 01:06:25.000 198 33743.03 169.77 17100.95 37829.19 2017-07-17 01:06:26.000 198 33743.09 169.74 17100.95 88888.00 2017-07-17 01:06:27.000 198 33743.12 169.73 17100.90 88888.00 2017-07-17 01:06:28.000 198 33743.16 169.76 17100.90 88888.00 2017-07-17 01:06:29.000 198 33743.14 169.76 17100.91 88888.00 2017-07-17 01:06:30.000 198 33743.14 169.69 17100.94 37829.21 2017-07-17 01:06:31.000 198 33743.15 169.66 17100.91 88888.00 2017-07-17 01:06:32.000 198 33743.13 169.65 17100.90 88888.00 2017-07-17 01:06:33.000 198 33743.15 169.67 17100.88 88888.00 2017-07-17 01:06:34.000 198 33743.15 169.69 17100.88 88888.00 2017-07-17 01:06:35.000 198 33743.16 169.70 17100.88 37829.28 2017-07-17 01:06:36.000 198 33743.18 169.70 17100.88 88888.00 2017-07-17 01:06:37.000 198 33743.19 169.69 17100.93 88888.00 2017-07-17 01:06:38.000 198 33743.24 169.65 17100.97 88888.00 2017-07-17 01:06:39.000 198 33743.25 169.66 17100.92 88888.00 2017-07-17 01:06:40.000 198 33743.25 169.63 17100.90 37829.25 2017-07-17 01:06:41.000 198 33743.24 169.63 17100.91 88888.00 2017-07-17 01:06:42.000 198 33743.23 169.61 17100.88 88888.00 2017-07-17 01:06:43.000 198 33743.23 169.65 17100.88 88888.00 2017-07-17 01:06:44.000 198 33743.24 169.65 17100.88 88888.00 2017-07-17 01:06:45.000 198 33743.26 169.65 17100.88 37829.23 2017-07-17 01:06:46.000 198 33743.28 169.66 17100.90 88888.00 2017-07-17 01:06:47.000 198 33743.29 169.65 17100.90 88888.00 2017-07-17 01:06:48.000 198 33743.30 169.61 17100.90 88888.00 2017-07-17 01:06:49.000 198 33743.30 169.63 17100.90 88888.00 2017-07-17 01:06:50.000 198 33743.33 169.65 17100.92 37829.32 2017-07-17 01:06:51.000 198 33743.33 169.63 17100.91 88888.00 2017-07-17 01:06:52.000 198 33743.35 169.61 17100.88 88888.00 2017-07-17 01:06:53.000 198 33743.32 169.61 17100.84 88888.00 2017-07-17 01:06:54.000 198 33743.35 169.61 17100.83 88888.00 2017-07-17 01:06:55.000 198 33743.41 169.60 17100.84 37829.43 2017-07-17 01:06:56.000 198 33743.44 169.60 17100.90 88888.00 2017-07-17 01:06:57.000 198 33743.46 169.59 17100.90 88888.00 2017-07-17 01:06:58.000 198 33743.48 169.62 17100.90 88888.00 2017-07-17 01:06:59.000 198 33743.46 169.62 17100.91 88888.00 2017-07-17 01:07:00.000 198 33743.48 169.57 17100.88 37829.46 2017-07-17 01:07:01.000 198 33743.50 169.57 17100.88 88888.00 2017-07-17 01:07:02.000 198 33743.51 169.54 17100.90 88888.00 2017-07-17 01:07:03.000 198 33743.53 169.51 17100.86 88888.00 2017-07-17 01:07:04.000 198 33743.55 169.54 17100.91 88888.00 2017-07-17 01:07:05.000 198 33743.55 169.52 17100.90 37829.50 2017-07-17 01:07:06.000 198 33743.57 169.51 17100.92 88888.00 2017-07-17 01:07:07.000 198 33743.57 169.48 17100.95 88888.00 2017-07-17 01:07:08.000 198 33743.57 169.46 17100.93 88888.00 2017-07-17 01:07:09.000 198 33743.56 169.44 17100.95 88888.00 2017-07-17 01:07:10.000 198 33743.54 169.46 17100.97 37829.63 2017-07-17 01:07:11.000 198 33743.57 169.47 17100.94 88888.00 2017-07-17 01:07:12.000 198 33743.58 169.46 17101.00 88888.00 2017-07-17 01:07:13.000 198 33743.58 169.47 17101.00 88888.00 2017-07-17 01:07:14.000 198 33743.58 169.44 17100.97 88888.00 2017-07-17 01:07:15.000 198 33743.57 169.40 17100.91 37829.64 2017-07-17 01:07:16.000 198 33743.58 169.42 17100.94 88888.00 2017-07-17 01:07:17.000 198 33743.56 169.43 17100.91 88888.00 2017-07-17 01:07:18.000 198 33743.56 169.44 17100.93 88888.00 2017-07-17 01:07:19.000 198 33743.56 169.46 17100.90 88888.00 2017-07-17 01:07:20.000 198 33743.59 169.45 17100.90 37829.68 2017-07-17 01:07:21.000 198 33743.57 169.42 17100.90 88888.00 2017-07-17 01:07:22.000 198 33743.53 169.39 17100.92 88888.00 2017-07-17 01:07:23.000 198 33743.55 169.44 17100.92 88888.00 2017-07-17 01:07:24.000 198 33743.59 169.45 17100.90 88888.00 2017-07-17 01:07:25.000 198 33743.59 169.41 17100.88 37829.56 2017-07-17 01:07:26.000 198 33743.56 169.42 17100.90 88888.00 2017-07-17 01:07:27.000 198 33743.55 169.41 17100.90 88888.00 2017-07-17 01:07:28.000 198 33743.56 169.38 17100.88 88888.00 2017-07-17 01:07:29.000 198 33743.61 169.37 17100.88 88888.00 2017-07-17 01:07:30.000 198 33743.62 169.40 17100.90 37829.66 2017-07-17 01:07:31.000 198 33743.61 169.37 17100.92 88888.00 2017-07-17 01:07:32.000 198 33743.68 169.41 17100.90 88888.00 2017-07-17 01:07:33.000 198 33743.70 169.41 17100.86 88888.00 2017-07-17 01:07:34.000 198 33743.66 169.44 17100.91 88888.00 2017-07-17 01:07:35.000 198 33743.67 169.41 17100.92 37829.77 2017-07-17 01:07:36.000 198 33743.69 169.38 17100.93 88888.00 2017-07-17 01:07:37.000 198 33743.71 169.39 17100.94 88888.00 2017-07-17 01:07:38.000 198 33743.74 169.41 17100.95 88888.00 2017-07-17 01:07:39.000 198 33743.76 169.37 17100.91 88888.00 2017-07-17 01:07:40.000 198 33743.78 169.39 17100.95 37829.82 2017-07-17 01:07:41.000 198 33743.81 169.41 17100.90 88888.00 2017-07-17 01:07:42.000 198 33743.80 169.45 17100.85 88888.00 2017-07-17 01:07:43.000 198 33743.78 169.45 17100.83 88888.00 2017-07-17 01:07:44.000 198 33743.84 169.44 17100.86 88888.00 2017-07-17 01:07:45.000 198 33743.87 169.42 17100.85 37829.78 2017-07-17 01:07:46.000 198 33743.85 169.39 17100.86 88888.00 2017-07-17 01:07:47.000 198 33743.86 169.39 17100.88 88888.00 2017-07-17 01:07:48.000 198 33743.88 169.46 17100.85 88888.00 2017-07-17 01:07:49.000 198 33743.90 169.46 17100.85 88888.00 2017-07-17 01:07:50.000 198 33743.92 169.46 17100.90 37829.90 2017-07-17 01:07:51.000 198 33743.93 169.48 17100.86 88888.00 2017-07-17 01:07:52.000 198 33743.92 169.48 17100.82 88888.00 2017-07-17 01:07:53.000 198 33743.91 169.46 17100.83 88888.00 2017-07-17 01:07:54.000 198 33743.95 169.46 17100.81 88888.00 2017-07-17 01:07:55.000 198 33744.01 169.47 17100.85 37829.83 2017-07-17 01:07:56.000 198 33744.01 169.51 17100.90 88888.00 2017-07-17 01:07:57.000 198 33744.01 169.54 17100.90 88888.00 2017-07-17 01:07:58.000 198 33744.00 169.53 17100.90 88888.00 2017-07-17 01:07:59.000 198 33744.03 169.52 17100.88 88888.00 2017-07-17 01:08:00.000 198 33744.02 169.52 17100.85 37829.94 2017-07-17 01:08:01.000 198 33744.05 169.52 17100.86 88888.00 2017-07-17 01:08:02.000 198 33744.06 169.51 17100.85 88888.00 2017-07-17 01:08:03.000 198 33744.05 169.50 17100.90 88888.00 2017-07-17 01:08:04.000 198 33744.04 169.48 17100.90 88888.00 2017-07-17 01:08:05.000 198 33744.04 169.40 17100.88 37830.02 2017-07-17 01:08:06.000 198 33744.05 169.38 17100.86 88888.00 2017-07-17 01:08:07.000 198 33744.03 169.39 17100.93 88888.00 2017-07-17 01:08:08.000 198 33744.03 169.40 17100.91 88888.00 2017-07-17 01:08:09.000 198 33744.07 169.40 17100.88 88888.00 2017-07-17 01:08:10.000 198 33744.09 169.48 17100.90 37830.01 2017-07-17 01:08:11.000 198 33744.09 169.44 17100.90 88888.00 2017-07-17 01:08:12.000 198 33744.08 169.46 17100.90 88888.00 2017-07-17 01:08:13.000 198 33744.08 169.40 17100.84 88888.00 2017-07-17 01:08:14.000 198 33744.09 169.42 17100.88 88888.00 2017-07-17 01:08:15.000 198 33744.09 169.50 17100.90 37830.07 2017-07-17 01:08:16.000 198 33744.09 169.49 17100.91 88888.00 2017-07-17 01:08:17.000 198 33744.05 169.47 17100.97 88888.00 2017-07-17 01:08:18.000 198 33744.07 169.45 17100.93 88888.00 2017-07-17 01:08:19.000 198 33744.09 169.46 17100.90 88888.00 2017-07-17 01:08:20.000 198 33744.03 169.47 17100.88 37830.07 2017-07-17 01:08:21.000 198 33744.02 169.44 17100.90 88888.00 2017-07-17 01:08:22.000 198 33744.07 169.48 17100.93 88888.00 2017-07-17 01:08:23.000 198 33744.11 169.47 17100.90 88888.00 2017-07-17 01:08:24.000 198 33744.13 169.47 17100.92 88888.00 2017-07-17 01:08:25.000 198 33744.13 169.44 17100.91 37830.13 2017-07-17 01:08:26.000 198 33744.16 169.42 17100.94 88888.00 2017-07-17 01:08:27.000 198 33744.17 169.41 17100.95 88888.00 2017-07-17 01:08:28.000 198 33744.15 169.41 17100.93 88888.00 2017-07-17 01:08:29.000 198 33744.18 169.45 17100.95 88888.00 2017-07-17 01:08:30.000 198 33744.20 169.42 17100.90 37830.10 2017-07-17 01:08:31.000 198 33744.22 169.49 17100.88 88888.00 2017-07-17 01:08:32.000 198 33744.21 169.42 17100.90 88888.00 2017-07-17 01:08:33.000 198 33744.21 169.39 17100.90 88888.00 2017-07-17 01:08:34.000 198 33744.23 169.41 17100.86 88888.00 2017-07-17 01:08:35.000 198 33744.26 169.44 17100.85 37830.10 2017-07-17 01:08:36.000 198 33744.26 169.45 17100.90 88888.00 2017-07-17 01:08:37.000 198 33744.31 169.42 17100.86 88888.00 2017-07-17 01:08:38.000 198 33744.31 169.46 17100.85 88888.00 2017-07-17 01:08:39.000 198 33744.31 169.49 17100.86 88888.00 2017-07-17 01:08:40.000 198 33744.31 169.45 17100.84 37830.24 2017-07-17 01:08:41.000 198 33744.34 169.44 17100.84 88888.00 2017-07-17 01:08:42.000 198 33744.32 169.44 17100.83 88888.00 2017-07-17 01:08:43.000 198 33744.28 169.42 17100.84 88888.00 2017-07-17 01:08:44.000 198 33744.30 169.45 17100.85 88888.00 2017-07-17 01:08:45.000 198 33744.32 169.44 17100.85 37830.18 2017-07-17 01:08:46.000 198 33744.38 169.45 17100.90 88888.00 2017-07-17 01:08:47.000 198 33744.35 169.48 17100.88 88888.00 2017-07-17 01:08:48.000 198 33744.35 169.46 17100.82 88888.00 2017-07-17 01:08:49.000 198 33744.35 169.44 17100.82 88888.00 2017-07-17 01:08:50.000 198 33744.33 169.47 17100.85 37830.39 2017-07-17 01:08:51.000 198 33744.34 169.50 17100.88 88888.00 2017-07-17 01:08:52.000 198 33744.35 169.47 17100.81 88888.00 2017-07-17 01:08:53.000 198 33744.35 169.45 17100.79 88888.00 2017-07-17 01:08:54.000 198 33744.34 169.49 17100.77 88888.00 2017-07-17 01:08:55.000 198 33744.38 169.54 17100.75 37830.25 2017-07-17 01:08:56.000 198 33744.38 169.54 17100.76 88888.00 2017-07-17 01:08:57.000 198 33744.34 169.46 17100.74 88888.00 2017-07-17 01:08:58.000 198 33744.32 169.43 17100.76 88888.00 2017-07-17 01:08:59.000 198 33744.33 169.45 17100.78 88888.00 2017-07-17 01:09:00.000 198 33744.39 169.50 17100.73 37830.31 2017-07-17 01:09:01.000 198 33744.37 169.47 17100.74 88888.00 2017-07-17 01:09:02.000 198 33744.39 169.47 17100.73 88888.00 2017-07-17 01:09:03.000 198 33744.41 169.49 17100.73 88888.00 2017-07-17 01:09:04.000 198 33744.44 169.52 17100.73 88888.00 2017-07-17 01:09:05.000 198 33744.45 169.50 17100.73 37830.26 2017-07-17 01:09:06.000 198 33744.44 169.45 17100.78 88888.00 2017-07-17 01:09:07.000 198 33744.43 169.46 17100.83 88888.00 2017-07-17 01:09:08.000 198 33744.45 169.45 17100.83 88888.00 2017-07-17 01:09:09.000 198 33744.48 169.46 17100.81 88888.00 2017-07-17 01:09:10.000 198 33744.47 169.48 17100.82 37830.42 2017-07-17 01:09:11.000 198 33744.51 169.45 17100.84 88888.00 2017-07-17 01:09:12.000 198 33744.54 169.43 17100.88 88888.00 2017-07-17 01:09:13.000 198 33744.51 169.42 17100.84 88888.00 2017-07-17 01:09:14.000 198 33744.56 169.45 17100.84 88888.00 2017-07-17 01:09:15.000 198 33744.55 169.45 17100.82 37830.39 2017-07-17 01:09:16.000 198 33744.56 169.41 17100.81 88888.00 2017-07-17 01:09:17.000 198 33744.55 169.47 17100.81 88888.00 2017-07-17 01:09:18.000 198 33744.52 169.52 17100.77 88888.00 2017-07-17 01:09:19.000 198 33744.53 169.47 17100.78 88888.00 2017-07-17 01:09:20.000 198 33744.51 169.43 17100.83 37830.40 2017-07-17 01:09:21.000 198 33744.51 169.49 17100.83 88888.00 2017-07-17 01:09:22.000 198 33744.55 169.51 17100.88 88888.00 2017-07-17 01:09:23.000 198 33744.55 169.53 17100.88 88888.00 2017-07-17 01:09:24.000 198 33744.56 169.54 17100.90 88888.00 2017-07-17 01:09:25.000 198 33744.52 169.51 17100.91 37830.49 2017-07-17 01:09:26.000 198 33744.56 169.47 17100.88 88888.00 2017-07-17 01:09:27.000 198 33744.57 169.47 17100.85 88888.00 2017-07-17 01:09:28.000 198 33744.54 169.46 17100.88 88888.00 2017-07-17 01:09:29.000 198 33744.54 169.46 17100.92 88888.00 2017-07-17 01:09:30.000 198 33744.55 169.45 17100.91 37830.47 2017-07-17 01:09:31.000 198 33744.57 169.46 17100.94 88888.00 2017-07-17 01:09:32.000 198 33744.57 169.47 17100.91 88888.00 2017-07-17 01:09:33.000 198 33744.55 169.48 17100.90 88888.00 2017-07-17 01:09:34.000 198 33744.53 169.44 17100.92 88888.00 2017-07-17 01:09:35.000 198 33744.55 169.46 17100.88 37830.48 2017-07-17 01:09:36.000 198 33744.62 169.50 17100.88 88888.00 2017-07-17 01:09:37.000 198 33744.61 169.49 17100.88 88888.00 2017-07-17 01:09:38.000 198 33744.63 169.47 17100.91 88888.00 2017-07-17 01:09:39.000 198 33744.62 169.47 17100.88 88888.00 2017-07-17 01:09:40.000 198 33744.64 169.49 17100.90 37830.53 2017-07-17 01:09:41.000 198 33744.61 169.50 17100.90 88888.00 2017-07-17 01:09:42.000 198 33744.65 169.51 17100.85 88888.00 2017-07-17 01:09:43.000 198 33744.66 169.49 17100.82 88888.00 2017-07-17 01:09:44.000 198 33744.66 169.51 17100.84 88888.00 2017-07-17 01:09:45.000 198 33744.63 169.50 17100.91 37830.48 2017-07-17 01:09:46.000 198 33744.62 169.51 17100.90 88888.00 2017-07-17 01:09:47.000 198 33744.65 169.48 17100.90 88888.00 2017-07-17 01:09:48.000 198 33744.64 169.50 17100.86 88888.00 2017-07-17 01:09:49.000 198 33744.64 169.49 17100.85 88888.00 2017-07-17 01:09:50.000 198 33744.67 169.47 17100.88 37830.55 2017-07-17 01:09:51.000 198 33744.68 169.49 17100.88 88888.00 2017-07-17 01:09:52.000 198 33744.68 169.51 17100.82 88888.00 2017-07-17 01:09:53.000 198 33744.68 169.52 17100.83 88888.00 2017-07-17 01:09:54.000 198 33744.73 169.56 17100.85 88888.00 2017-07-17 01:09:55.000 198 33744.75 169.56 17100.85 37830.55 2017-07-17 01:09:56.000 198 33744.75 169.59 17100.84 88888.00 2017-07-17 01:09:57.000 198 33744.78 169.62 17100.88 88888.00 2017-07-17 01:09:58.000 198 33744.79 169.64 17100.90 88888.00 2017-07-17 01:09:59.000 198 33744.79 169.63 17100.88 88888.00 2017-07-17 01:10:00.000 198 33744.75 169.64 17100.88 37830.59 2017-07-17 01:10:01.000 198 33744.73 169.58 17100.90 88888.00 2017-07-17 01:10:02.000 198 33744.74 169.60 17100.88 88888.00 2017-07-17 01:10:03.000 198 33744.77 169.60 17100.88 88888.00 2017-07-17 01:10:04.000 198 33744.80 169.58 17100.86 88888.00 2017-07-17 01:10:05.000 198 33744.81 169.59 17100.82 37830.68 2017-07-17 01:10:06.000 198 33744.83 169.59 17100.81 88888.00 2017-07-17 01:10:07.000 198 33744.82 169.57 17100.79 88888.00 2017-07-17 01:10:08.000 198 33744.84 169.62 17100.81 88888.00 2017-07-17 01:10:09.000 198 33744.86 169.60 17100.72 88888.00 2017-07-17 01:10:10.000 198 33744.87 169.61 17100.73 37830.66 2017-07-17 01:10:11.000 198 33744.89 169.67 17100.76 88888.00 2017-07-17 01:10:12.000 198 33744.88 169.70 17100.76 88888.00 2017-07-17 01:10:13.000 198 33744.90 169.71 17100.77 88888.00 2017-07-17 01:10:14.000 198 33744.94 169.73 17100.79 88888.00 2017-07-17 01:10:15.000 198 33744.94 169.69 17100.81 37830.72 2017-07-17 01:10:16.000 198 33744.93 169.70 17100.79 88888.00 2017-07-17 01:10:17.000 198 33744.92 169.68 17100.79 88888.00 2017-07-17 01:10:18.000 198 33744.94 169.69 17100.77 88888.00 2017-07-17 01:10:19.000 198 33744.96 169.75 17100.78 88888.00 2017-07-17 01:10:20.000 198 33744.95 169.74 17100.82 37830.72 2017-07-17 01:10:21.000 198 33744.95 169.71 17100.85 88888.00 2017-07-17 01:10:22.000 198 33744.98 169.67 17100.84 88888.00 2017-07-17 01:10:23.000 198 33744.99 169.65 17100.84 88888.00 2017-07-17 01:10:24.000 198 33744.97 169.68 17100.84 88888.00 2017-07-17 01:10:25.000 198 33744.94 169.74 17100.81 37830.81 2017-07-17 01:10:26.000 198 33744.96 169.74 17100.81 88888.00 2017-07-17 01:10:27.000 198 33744.98 169.72 17100.82 88888.00 2017-07-17 01:10:28.000 198 33744.98 169.71 17100.84 88888.00 2017-07-17 01:10:29.000 198 33745.02 169.70 17100.82 88888.00 2017-07-17 01:10:30.000 198 33745.03 169.67 17100.83 37830.80 2017-07-17 01:10:31.000 198 33745.00 169.66 17100.86 88888.00 2017-07-17 01:10:32.000 198 33745.03 169.69 17100.88 88888.00 2017-07-17 01:10:33.000 198 33745.04 169.71 17100.90 88888.00 2017-07-17 01:10:34.000 198 33745.06 169.70 17100.88 88888.00 2017-07-17 01:10:35.000 198 33745.05 169.74 17100.86 37830.94 2017-07-17 01:10:36.000 198 33745.06 169.71 17100.82 88888.00 2017-07-17 01:10:37.000 198 33745.07 169.74 17100.83 88888.00 2017-07-17 01:10:38.000 198 33745.07 169.76 17100.85 88888.00 2017-07-17 01:10:39.000 198 33745.05 169.79 17100.88 88888.00 2017-07-17 01:10:40.000 198 33745.08 169.79 17100.90 37830.84 2017-07-17 01:10:41.000 198 33745.11 169.75 17100.92 88888.00 2017-07-17 01:10:42.000 198 33745.09 169.70 17100.92 88888.00 2017-07-17 01:10:43.000 198 33745.11 169.73 17100.86 88888.00 2017-07-17 01:10:44.000 198 33745.12 169.78 17100.83 88888.00 2017-07-17 01:10:45.000 198 33745.11 169.74 17100.84 37830.84 2017-07-17 01:10:46.000 198 33745.13 169.72 17100.85 88888.00 2017-07-17 01:10:47.000 198 33745.14 169.73 17100.88 88888.00 2017-07-17 01:10:48.000 198 33745.13 169.75 17100.88 88888.00 2017-07-17 01:10:49.000 198 33745.15 169.72 17100.84 88888.00 2017-07-17 01:10:50.000 198 33745.16 169.72 17100.88 37830.94 2017-07-17 01:10:51.000 198 33745.15 169.70 17100.88 88888.00 2017-07-17 01:10:52.000 198 33745.21 169.71 17100.84 88888.00 2017-07-17 01:10:53.000 198 33745.21 169.72 17100.85 88888.00 2017-07-17 01:10:54.000 198 33745.19 169.74 17100.86 88888.00 2017-07-17 01:10:55.000 198 33745.18 169.71 17100.82 37830.96 2017-07-17 01:10:56.000 198 33745.17 169.69 17100.85 88888.00 2017-07-17 01:10:57.000 198 33745.19 169.71 17100.90 88888.00 2017-07-17 01:10:58.000 198 33745.22 169.69 17100.94 88888.00 2017-07-17 01:10:59.000 198 33745.25 169.68 17100.92 88888.00 2017-07-17 01:11:00.000 198 33745.29 169.69 17100.88 37831.05 2017-07-17 01:11:01.000 198 33745.27 169.73 17100.88 88888.00 2017-07-17 01:11:02.000 198 33745.27 169.76 17100.88 88888.00 2017-07-17 01:11:03.000 198 33745.25 169.76 17100.88 88888.00 2017-07-17 01:11:04.000 198 33745.25 169.72 17100.86 88888.00 2017-07-17 01:11:05.000 198 33745.30 169.73 17100.78 37831.02 2017-07-17 01:11:06.000 198 33745.27 169.72 17100.77 88888.00 2017-07-17 01:11:07.000 198 33745.27 169.73 17100.78 88888.00 2017-07-17 01:11:08.000 198 33745.27 169.76 17100.78 88888.00 2017-07-17 01:11:09.000 198 33745.29 169.79 17100.81 88888.00 2017-07-17 01:11:10.000 198 33745.32 169.78 17100.79 37831.16 2017-07-17 01:11:11.000 198 33745.31 169.77 17100.82 88888.00 2017-07-17 01:11:12.000 198 33745.26 169.78 17100.81 88888.00 2017-07-17 01:11:13.000 198 33745.25 169.78 17100.81 88888.00 2017-07-17 01:11:14.000 198 33745.26 169.75 17100.83 88888.00 2017-07-17 01:11:15.000 198 33745.27 169.77 17100.84 37831.13 2017-07-17 01:11:16.000 198 33745.30 169.81 17100.86 88888.00 2017-07-17 01:11:17.000 198 33745.27 169.83 17100.83 88888.00 2017-07-17 01:11:18.000 198 33745.27 169.79 17100.82 88888.00 2017-07-17 01:11:19.000 198 33745.30 169.75 17100.83 88888.00 2017-07-17 01:11:20.000 198 33745.33 169.79 17100.78 37831.12 2017-07-17 01:11:21.000 198 33745.32 169.78 17100.81 88888.00 2017-07-17 01:11:22.000 198 33745.29 169.76 17100.81 88888.00 2017-07-17 01:11:23.000 198 33745.28 169.71 17100.79 88888.00 2017-07-17 01:11:24.000 198 33745.29 169.74 17100.81 88888.00 2017-07-17 01:11:25.000 198 33745.30 169.73 17100.81 37831.04 2017-07-17 01:11:26.000 198 33745.30 169.71 17100.81 88888.00 2017-07-17 01:11:27.000 198 33745.33 169.75 17100.78 88888.00 2017-07-17 01:11:28.000 198 33745.30 169.73 17100.77 88888.00 2017-07-17 01:11:29.000 198 33745.33 169.71 17100.78 88888.00 2017-07-17 01:11:30.000 198 33745.32 169.71 17100.77 37831.12 2017-07-17 01:11:31.000 198 33745.32 169.72 17100.74 88888.00 2017-07-17 01:11:32.000 198 33745.34 169.72 17100.72 88888.00 2017-07-17 01:11:33.000 198 33745.34 169.68 17100.72 88888.00 2017-07-17 01:11:34.000 198 33745.38 169.67 17100.78 88888.00 2017-07-17 01:11:35.000 198 33745.39 169.65 17100.81 37831.21 2017-07-17 01:11:36.000 198 33745.41 169.68 17100.81 88888.00 2017-07-17 01:11:37.000 198 33745.42 169.71 17100.76 88888.00 2017-07-17 01:11:38.000 198 33745.42 169.74 17100.77 88888.00 2017-07-17 01:11:39.000 198 33745.39 169.73 17100.81 88888.00 2017-07-17 01:11:40.000 198 33745.36 169.72 17100.78 37831.16 2017-07-17 01:11:41.000 198 33745.37 169.65 17100.78 88888.00 2017-07-17 01:11:42.000 198 33745.41 169.67 17100.81 88888.00 2017-07-17 01:11:43.000 198 33745.46 169.75 17100.82 88888.00 2017-07-17 01:11:44.000 198 33745.44 169.76 17100.82 88888.00 2017-07-17 01:11:45.000 198 33745.46 169.78 17100.86 37831.34 2017-07-17 01:11:46.000 198 33745.50 169.74 17100.84 88888.00 2017-07-17 01:11:47.000 198 33745.50 169.73 17100.83 88888.00 2017-07-17 01:11:48.000 198 33745.51 169.71 17100.83 88888.00 2017-07-17 01:11:49.000 198 33745.51 169.65 17100.79 88888.00 2017-07-17 01:11:50.000 198 33745.55 169.67 17100.78 37831.34 2017-07-17 01:11:51.000 198 33745.56 169.72 17100.79 88888.00 2017-07-17 01:11:52.000 198 33745.62 169.68 17100.77 88888.00 2017-07-17 01:11:53.000 198 33745.60 169.67 17100.74 88888.00 2017-07-17 01:11:54.000 198 33745.60 169.68 17100.76 88888.00 2017-07-17 01:11:55.000 198 33745.60 169.65 17100.73 37831.32 2017-07-17 01:11:56.000 198 33745.64 169.63 17100.73 88888.00 2017-07-17 01:11:57.000 198 33745.63 169.68 17100.74 88888.00 2017-07-17 01:11:58.000 198 33745.65 169.72 17100.78 88888.00 2017-07-17 01:11:59.000 198 33745.66 169.71 17100.79 88888.00 2017-07-17 01:12:00.000 198 33745.68 169.64 17100.75 37831.35 2017-07-17 01:12:01.000 198 33745.68 169.64 17100.72 88888.00 2017-07-17 01:12:02.000 198 33745.69 169.63 17100.75 88888.00 2017-07-17 01:12:03.000 198 33745.68 169.61 17100.75 88888.00 2017-07-17 01:12:04.000 198 33745.70 169.62 17100.81 88888.00 2017-07-17 01:12:05.000 198 33745.73 169.61 17100.82 37831.37 2017-07-17 01:12:06.000 198 33745.72 169.59 17100.78 88888.00 2017-07-17 01:12:07.000 198 33745.69 169.59 17100.77 88888.00 2017-07-17 01:12:08.000 198 33745.70 169.63 17100.78 88888.00 2017-07-17 01:12:09.000 198 33745.73 169.61 17100.76 88888.00 2017-07-17 01:12:10.000 198 33745.71 169.64 17100.78 37831.45 2017-07-17 01:12:11.000 198 33745.69 169.66 17100.79 88888.00 2017-07-17 01:12:12.000 198 33745.67 169.67 17100.81 88888.00 2017-07-17 01:12:13.000 198 33745.70 169.68 17100.81 88888.00 2017-07-17 01:12:14.000 198 33745.73 169.64 17100.83 88888.00 2017-07-17 01:12:15.000 198 33745.75 169.60 17100.81 37831.52 2017-07-17 01:12:16.000 198 33745.75 169.62 17100.79 88888.00 2017-07-17 01:12:17.000 198 33745.73 169.68 17100.77 88888.00 2017-07-17 01:12:18.000 198 33745.71 169.70 17100.79 88888.00 2017-07-17 01:12:19.000 198 33745.76 169.69 17100.82 88888.00 2017-07-17 01:12:20.000 198 33745.75 169.65 17100.86 37831.45 2017-07-17 01:12:21.000 198 33745.78 169.66 17100.84 88888.00 2017-07-17 01:12:22.000 198 33745.81 169.66 17100.83 88888.00 2017-07-17 01:12:23.000 198 33745.78 169.62 17100.83 88888.00 2017-07-17 01:12:24.000 198 33745.73 169.64 17100.82 88888.00 2017-07-17 01:12:25.000 198 33745.72 169.62 17100.82 37831.40 2017-07-17 01:12:26.000 198 33745.76 169.62 17100.82 88888.00 2017-07-17 01:12:27.000 198 33745.75 169.62 17100.83 88888.00 2017-07-17 01:12:28.000 198 33745.74 169.62 17100.81 88888.00 2017-07-17 01:12:29.000 198 33745.71 169.64 17100.83 88888.00 2017-07-17 01:12:30.000 198 33745.73 169.64 17100.82 37831.43 2017-07-17 01:12:31.000 198 33745.77 169.62 17100.81 88888.00 2017-07-17 01:12:32.000 198 33745.78 169.62 17100.78 88888.00 2017-07-17 01:12:33.000 198 33745.76 169.61 17100.81 88888.00 2017-07-17 01:12:34.000 198 33745.72 169.60 17100.81 88888.00 2017-07-17 01:12:35.000 198 33745.73 169.59 17100.77 37831.56 2017-07-17 01:12:36.000 198 33745.77 169.62 17100.81 88888.00 2017-07-17 01:12:37.000 198 33745.80 169.62 17100.84 88888.00 2017-07-17 01:12:38.000 198 33745.81 169.60 17100.85 88888.00 2017-07-17 01:12:39.000 198 33745.81 169.59 17100.82 88888.00 2017-07-17 01:12:40.000 198 33745.82 169.59 17100.84 37831.44 2017-07-17 01:12:41.000 198 33745.86 169.58 17100.82 88888.00 2017-07-17 01:12:42.000 198 33745.84 169.58 17100.82 88888.00 2017-07-17 01:12:43.000 198 33745.86 169.57 17100.79 88888.00 2017-07-17 01:12:44.000 198 33745.85 169.51 17100.81 88888.00 2017-07-17 01:12:45.000 198 33745.88 169.54 17100.81 37831.54 2017-07-17 01:12:46.000 198 33745.94 169.56 17100.78 88888.00 2017-07-17 01:12:47.000 198 33745.92 169.53 17100.79 88888.00 2017-07-17 01:12:48.000 198 33745.92 169.51 17100.77 88888.00 2017-07-17 01:12:49.000 198 33745.93 169.52 17100.77 88888.00 2017-07-17 01:12:50.000 198 33745.96 169.48 17100.78 37831.68 2017-07-17 01:12:51.000 198 33745.98 169.51 17100.79 88888.00 2017-07-17 01:12:52.000 198 33745.99 169.54 17100.79 88888.00 2017-07-17 01:12:53.000 198 33746.03 169.52 17100.79 88888.00 2017-07-17 01:12:54.000 198 33746.03 169.49 17100.83 88888.00 2017-07-17 01:12:55.000 198 33745.99 169.48 17100.79 37831.63 2017-07-17 01:12:56.000 198 33746.04 169.52 17100.77 88888.00 2017-07-17 01:12:57.000 198 33746.07 169.51 17100.78 88888.00 2017-07-17 01:12:58.000 198 33746.05 169.52 17100.82 88888.00 2017-07-17 01:12:59.000 198 33746.05 169.52 17100.82 88888.00 2017-07-17 01:13:00.000 198 33746.07 169.53 17100.82 37831.65 2017-07-17 01:13:01.000 198 33746.07 169.52 17100.82 88888.00 2017-07-17 01:13:02.000 198 33746.06 169.49 17100.81 88888.00 2017-07-17 01:13:03.000 198 33746.10 169.45 17100.79 88888.00 2017-07-17 01:13:04.000 198 33746.09 169.42 17100.78 88888.00 2017-07-17 01:13:05.000 198 33746.12 169.38 17100.74 37831.72 2017-07-17 01:13:06.000 198 33746.08 169.40 17100.75 88888.00 2017-07-17 01:13:07.000 198 33746.05 169.47 17100.78 88888.00 2017-07-17 01:13:08.000 198 33746.06 169.47 17100.76 88888.00 2017-07-17 01:13:09.000 198 33746.06 169.37 17100.74 88888.00 2017-07-17 01:13:10.000 198 33746.07 169.37 17100.75 37831.70 2017-07-17 01:13:11.000 198 33746.09 169.38 17100.74 88888.00 2017-07-17 01:13:12.000 198 33746.10 169.40 17100.79 88888.00 2017-07-17 01:13:13.000 198 33746.07 169.38 17100.82 88888.00 2017-07-17 01:13:14.000 198 33746.05 169.36 17100.84 88888.00 2017-07-17 01:13:15.000 198 33746.05 169.38 17100.83 37831.74 2017-07-17 01:13:16.000 198 33746.09 169.35 17100.81 88888.00 2017-07-17 01:13:17.000 198 33746.11 169.33 17100.77 88888.00 2017-07-17 01:13:18.000 198 33746.08 169.32 17100.81 88888.00 2017-07-17 01:13:19.000 198 33746.09 169.30 17100.81 88888.00 2017-07-17 01:13:20.000 198 33746.10 169.32 17100.83 37831.76 2017-07-17 01:13:21.000 198 33746.12 169.32 17100.81 88888.00 2017-07-17 01:13:22.000 198 33746.10 169.27 17100.78 88888.00 2017-07-17 01:13:23.000 198 33746.06 169.28 17100.81 88888.00 2017-07-17 01:13:24.000 198 33746.09 169.28 17100.78 88888.00 2017-07-17 01:13:25.000 198 33746.10 169.28 17100.75 37831.65 2017-07-17 01:13:26.000 198 33746.14 169.26 17100.78 88888.00 2017-07-17 01:13:27.000 198 33746.13 169.27 17100.78 88888.00 2017-07-17 01:13:28.000 198 33746.12 169.25 17100.77 88888.00 2017-07-17 01:13:29.000 198 33746.11 169.24 17100.75 88888.00 2017-07-17 01:13:30.000 198 33746.10 169.21 17100.78 37831.72 2017-07-17 01:13:31.000 198 33746.16 169.18 17100.78 88888.00 2017-07-17 01:13:32.000 198 33746.14 169.19 17100.76 88888.00 2017-07-17 01:13:33.000 198 33746.11 169.18 17100.77 88888.00 2017-07-17 01:13:34.000 198 33746.10 169.20 17100.78 88888.00 2017-07-17 01:13:35.000 198 33746.07 169.18 17100.78 37831.77 2017-07-17 01:13:36.000 198 33746.07 169.17 17100.78 88888.00 2017-07-17 01:13:37.000 198 33746.09 169.11 17100.79 88888.00 2017-07-17 01:13:38.000 198 33746.07 169.06 17100.78 88888.00 2017-07-17 01:13:39.000 198 33746.02 169.07 17100.81 88888.00 2017-07-17 01:13:40.000 198 33746.01 169.11 17100.81 37831.73 2017-07-17 01:13:41.000 198 33746.03 169.12 17100.78 88888.00 2017-07-17 01:13:42.000 198 33746.07 169.14 17100.84 88888.00 2017-07-17 01:13:43.000 198 33746.03 169.14 17100.86 88888.00 2017-07-17 01:13:44.000 198 33746.03 169.16 17100.88 88888.00 2017-07-17 01:13:45.000 198 33746.08 169.14 17100.90 37831.77 2017-07-17 01:13:46.000 198 33746.10 169.17 17100.88 88888.00 2017-07-17 01:13:47.000 198 33746.09 169.20 17100.84 88888.00 2017-07-17 01:13:48.000 198 33746.08 169.16 17100.84 88888.00 2017-07-17 01:13:49.000 198 33746.08 169.15 17100.83 88888.00 2017-07-17 01:13:50.000 198 33746.13 169.17 17100.82 37831.81 2017-07-17 01:13:51.000 198 33746.16 169.18 17100.85 88888.00 2017-07-17 01:13:52.000 198 33746.13 169.18 17100.88 88888.00 2017-07-17 01:13:53.000 198 33746.12 169.16 17100.86 88888.00 2017-07-17 01:13:54.000 198 33746.15 169.17 17100.84 88888.00 2017-07-17 01:13:55.000 198 33746.16 169.19 17100.84 37831.90 2017-07-17 01:13:56.000 198 33746.16 169.17 17100.82 88888.00 2017-07-17 01:13:57.000 198 33746.18 169.17 17100.82 88888.00 2017-07-17 01:13:58.000 198 33746.19 169.11 17100.79 88888.00 2017-07-17 01:13:59.000 198 33746.19 169.08 17100.78 88888.00 2017-07-17 01:14:00.000 198 33746.18 169.11 17100.78 37831.85 2017-07-17 01:14:01.000 198 33746.14 169.13 17100.84 88888.00 2017-07-17 01:14:02.000 198 33746.11 169.10 17100.81 88888.00 2017-07-17 01:14:03.000 198 33746.10 169.13 17100.83 88888.00 2017-07-17 01:14:04.000 198 33746.10 169.15 17100.88 88888.00 2017-07-17 01:14:05.000 198 33746.16 169.13 17100.88 37831.92 2017-07-17 01:14:06.000 198 33746.19 169.13 17100.84 88888.00 2017-07-17 01:14:07.000 198 33746.14 169.08 17100.88 88888.00 2017-07-17 01:14:08.000 198 33746.16 169.06 17100.84 88888.00 2017-07-17 01:14:09.000 198 33746.18 169.07 17100.83 88888.00 2017-07-17 01:14:10.000 198 33746.15 169.07 17100.84 37831.77 2017-07-17 01:14:11.000 198 33746.10 169.08 17100.86 88888.00 2017-07-17 01:14:12.000 198 33746.10 169.05 17100.88 88888.00 2017-07-17 01:14:13.000 198 33746.13 168.98 17100.88 88888.00 2017-07-17 01:14:14.000 198 33746.13 168.97 17100.90 88888.00 2017-07-17 01:14:15.000 198 33746.11 168.97 17100.88 37831.77 2017-07-17 01:14:16.000 198 33746.13 168.99 17100.88 88888.00 2017-07-17 01:14:17.000 198 33746.14 169.01 17100.86 88888.00 2017-07-17 01:14:18.000 198 33746.20 168.99 17100.86 88888.00 2017-07-17 01:14:19.000 198 33746.20 168.97 17100.86 88888.00 2017-07-17 01:14:20.000 198 33746.14 168.98 17100.88 37831.83 2017-07-17 01:14:21.000 198 33746.18 169.01 17100.83 88888.00 2017-07-17 01:14:22.000 198 33746.20 169.01 17100.84 88888.00 2017-07-17 01:14:23.000 198 33746.21 168.95 17100.83 88888.00 2017-07-17 01:14:24.000 198 33746.21 168.95 17100.86 88888.00 2017-07-17 01:14:25.000 198 33746.22 168.96 17100.86 37831.92 2017-07-17 01:14:26.000 198 33746.26 168.93 17100.83 88888.00 2017-07-17 01:14:27.000 198 33746.22 168.94 17100.85 88888.00 2017-07-17 01:14:28.000 198 33746.21 168.98 17100.90 88888.00 2017-07-17 01:14:29.000 198 33746.23 168.97 17100.88 88888.00 2017-07-17 01:14:30.000 198 33746.24 168.95 17100.88 37831.85 2017-07-17 01:14:31.000 198 33746.26 168.98 17100.90 88888.00 2017-07-17 01:14:32.000 198 33746.25 168.95 17100.90 88888.00 2017-07-17 01:14:33.000 198 33746.29 168.92 17100.90 88888.00 2017-07-17 01:14:34.000 198 33746.34 168.90 17100.90 88888.00 2017-07-17 01:14:35.000 198 33746.35 168.91 17100.95 37831.95 2017-07-17 01:14:36.000 198 33746.37 168.89 17100.94 88888.00 2017-07-17 01:14:37.000 198 33746.39 168.83 17100.92 88888.00 2017-07-17 01:14:38.000 198 33746.41 168.83 17100.90 88888.00 2017-07-17 01:14:39.000 198 33746.39 168.84 17100.90 88888.00 2017-07-17 01:14:40.000 198 33746.38 168.87 17100.90 37831.99 2017-07-17 01:14:41.000 198 33746.37 168.81 17100.92 88888.00 2017-07-17 01:14:42.000 198 33746.41 168.79 17100.92 88888.00 2017-07-17 01:14:43.000 198 33746.42 168.77 17100.90 88888.00 2017-07-17 01:14:44.000 198 33746.41 168.76 17100.93 88888.00 2017-07-17 01:14:45.000 198 33746.43 168.76 17100.92 37831.96 2017-07-17 01:14:46.000 198 33746.40 168.76 17100.90 88888.00 2017-07-17 01:14:47.000 198 33746.41 168.76 17100.91 88888.00 2017-07-17 01:14:48.000 198 33746.45 168.75 17100.91 88888.00 2017-07-17 01:14:49.000 198 33746.46 168.79 17100.86 88888.00 2017-07-17 01:14:50.000 198 33746.47 168.78 17100.88 37832.10 2017-07-17 01:14:51.000 198 33746.47 168.77 17100.93 88888.00 2017-07-17 01:14:52.000 198 33746.49 168.79 17100.93 88888.00 2017-07-17 01:14:53.000 198 33746.49 168.79 17100.93 88888.00 2017-07-17 01:14:54.000 198 33746.49 168.78 17100.88 88888.00 2017-07-17 01:14:55.000 198 33746.48 168.81 17100.86 37832.20 2017-07-17 01:14:56.000 198 33746.49 168.86 17100.88 88888.00 2017-07-17 01:14:57.000 198 33746.48 168.83 17100.90 88888.00 2017-07-17 01:14:58.000 198 33746.47 168.82 17100.90 88888.00 2017-07-17 01:14:59.000 198 33746.48 168.85 17100.90 88888.00 2017-07-17 01:15:00.000 198 33746.51 168.80 17100.91 37832.06 2017-07-17 01:15:01.000 198 33746.47 168.77 17100.91 88888.00 2017-07-17 01:15:02.000 198 33746.46 168.74 17100.92 88888.00 2017-07-17 01:15:03.000 198 33746.46 168.73 17100.92 88888.00 2017-07-17 01:15:04.000 198 33746.46 168.73 17100.95 88888.00 2017-07-17 01:15:05.000 198 33746.46 168.72 17100.97 37832.09 2017-07-17 01:15:06.000 198 33746.46 168.72 17100.95 88888.00 2017-07-17 01:15:07.000 198 33746.50 168.71 17100.97 88888.00 2017-07-17 01:15:08.000 198 33746.46 168.67 17100.97 88888.00 2017-07-17 01:15:09.000 198 33746.45 168.66 17100.92 88888.00 2017-07-17 01:15:10.000 198 33746.48 168.66 17100.90 37832.19 2017-07-17 01:15:11.000 198 33746.43 168.65 17100.90 88888.00 2017-07-17 01:15:12.000 198 33746.43 168.70 17100.91 88888.00 2017-07-17 01:15:13.000 198 33746.46 168.67 17100.88 88888.00 2017-07-17 01:15:14.000 198 33746.46 168.65 17100.85 88888.00 2017-07-17 01:15:15.000 198 33746.50 168.65 17100.85 37832.18 2017-07-17 01:15:16.000 198 33746.51 168.66 17100.83 88888.00 2017-07-17 01:15:17.000 198 33746.53 168.67 17100.84 88888.00 2017-07-17 01:15:18.000 198 33746.51 168.63 17100.79 88888.00 2017-07-17 01:15:19.000 198 33746.54 168.65 17100.77 88888.00 2017-07-17 01:15:20.000 198 33746.55 168.65 17100.81 37832.08 2017-07-17 01:15:21.000 198 33746.53 168.61 17100.81 88888.00 2017-07-17 01:15:22.000 198 33746.55 168.62 17100.79 88888.00 2017-07-17 01:15:23.000 198 33746.57 168.64 17100.84 88888.00 2017-07-17 01:15:24.000 198 33746.57 168.68 17100.88 88888.00 2017-07-17 01:15:25.000 198 33746.54 168.67 17100.88 37832.30 2017-07-17 01:15:26.000 198 33746.54 168.66 17100.86 88888.00 2017-07-17 01:15:27.000 198 33746.60 168.62 17100.84 88888.00 2017-07-17 01:15:28.000 198 33746.59 168.65 17100.83 88888.00 2017-07-17 01:15:29.000 198 33746.58 168.63 17100.86 88888.00 2017-07-17 01:15:30.000 198 33746.62 168.61 17100.84 37832.27 2017-07-17 01:15:31.000 198 33746.66 168.64 17100.86 88888.00 2017-07-17 01:15:32.000 198 33746.62 168.65 17100.88 88888.00 2017-07-17 01:15:33.000 198 33746.63 168.61 17100.84 88888.00 2017-07-17 01:15:34.000 198 33746.63 168.66 17100.85 88888.00 2017-07-17 01:15:35.000 198 33746.62 168.68 17100.86 37832.31 2017-07-17 01:15:36.000 198 33746.63 168.67 17100.88 88888.00 2017-07-17 01:15:37.000 198 33746.62 168.63 17100.90 88888.00 2017-07-17 01:15:38.000 198 33746.64 168.63 17100.91 88888.00 2017-07-17 01:15:39.000 198 33746.62 168.59 17100.85 88888.00 2017-07-17 01:15:40.000 198 33746.62 168.56 17100.86 37832.28 2017-07-17 01:15:41.000 198 33746.62 168.59 17100.82 88888.00 2017-07-17 01:15:42.000 198 33746.62 168.58 17100.82 88888.00 2017-07-17 01:15:43.000 198 33746.66 168.60 17100.82 88888.00 2017-07-17 01:15:44.000 198 33746.64 168.62 17100.81 88888.00 2017-07-17 01:15:45.000 198 33746.66 168.64 17100.81 37832.25 2017-07-17 01:15:46.000 198 33746.67 168.64 17100.86 88888.00 2017-07-17 01:15:47.000 198 33746.67 168.63 17100.84 88888.00 2017-07-17 01:15:48.000 198 33746.69 168.63 17100.86 88888.00 2017-07-17 01:15:49.000 198 33746.68 168.61 17100.88 88888.00 2017-07-17 01:15:50.000 198 33746.69 168.58 17100.86 37832.28 2017-07-17 01:15:51.000 198 33746.65 168.59 17100.86 88888.00 2017-07-17 01:15:52.000 198 33746.67 168.55 17100.88 88888.00 2017-07-17 01:15:53.000 198 33746.68 168.51 17100.90 88888.00 2017-07-17 01:15:54.000 198 33746.68 168.54 17100.88 88888.00 2017-07-17 01:15:55.000 198 33746.66 168.54 17100.88 37832.41 2017-07-17 01:15:56.000 198 33746.68 168.50 17100.86 88888.00 2017-07-17 01:15:57.000 198 33746.67 168.50 17100.90 88888.00 2017-07-17 01:15:58.000 198 33746.64 168.48 17100.88 88888.00 2017-07-17 01:15:59.000 198 33746.65 168.49 17100.88 88888.00 2017-07-17 01:16:00.000 198 33746.66 168.54 17100.88 37832.27 2017-07-17 01:16:01.000 198 33746.69 168.58 17100.90 88888.00 2017-07-17 01:16:02.000 198 33746.68 168.54 17100.88 88888.00 2017-07-17 01:16:03.000 198 33746.67 168.56 17100.90 88888.00 2017-07-17 01:16:04.000 198 33746.68 168.61 17100.88 88888.00 2017-07-17 01:16:05.000 198 33746.64 168.58 17100.85 37832.25 2017-07-17 01:16:06.000 198 33746.62 168.55 17100.88 88888.00 2017-07-17 01:16:07.000 198 33746.67 168.55 17100.90 88888.00 2017-07-17 01:16:08.000 198 33746.66 168.53 17100.86 88888.00 2017-07-17 01:16:09.000 198 33746.62 168.49 17100.83 88888.00 2017-07-17 01:16:10.000 198 33746.62 168.45 17100.86 37832.25 2017-07-17 01:16:11.000 198 33746.64 168.43 17100.90 88888.00 2017-07-17 01:16:12.000 198 33746.67 168.49 17100.90 88888.00 2017-07-17 01:16:13.000 198 33746.65 168.54 17100.90 88888.00 2017-07-17 01:16:14.000 198 33746.62 168.57 17100.91 88888.00 2017-07-17 01:16:15.000 198 33746.60 168.55 17100.91 37832.32 2017-07-17 01:16:16.000 198 33746.56 168.58 17100.91 88888.00 2017-07-17 01:16:17.000 198 33746.53 168.57 17100.92 88888.00 2017-07-17 01:16:18.000 198 33746.53 168.56 17100.95 88888.00 2017-07-17 01:16:19.000 198 33746.55 168.55 17100.97 88888.00 2017-07-17 01:16:20.000 198 33746.55 168.52 17100.93 37832.15 2017-07-17 01:16:21.000 198 33746.54 168.49 17100.95 88888.00 2017-07-17 01:16:22.000 198 33746.49 168.43 17100.97 88888.00 2017-07-17 01:16:23.000 198 33746.48 168.42 17100.94 88888.00 2017-07-17 01:16:24.000 198 33746.53 168.44 17100.97 88888.00 2017-07-17 01:16:25.000 198 33746.57 168.46 17101.00 37832.24 2017-07-17 01:16:26.000 198 33746.59 168.44 17101.02 88888.00 2017-07-17 01:16:27.000 198 33746.56 168.48 17100.97 88888.00 2017-07-17 01:16:28.000 198 33746.53 168.48 17100.93 88888.00 2017-07-17 01:16:29.000 198 33746.53 168.44 17100.97 88888.00 2017-07-17 01:16:30.000 198 33746.55 168.43 17101.02 37832.12 2017-07-17 01:16:31.000 198 33746.55 168.44 17100.99 88888.00 2017-07-17 01:16:32.000 198 33746.52 168.48 17100.97 88888.00 2017-07-17 01:16:33.000 198 33746.53 168.47 17100.95 88888.00 2017-07-17 01:16:34.000 198 33746.55 168.46 17101.00 88888.00 2017-07-17 01:16:35.000 198 33746.55 168.45 17100.98 37832.03 2017-07-17 01:16:36.000 198 33746.56 168.44 17100.97 88888.00 2017-07-17 01:16:37.000 198 33746.56 168.44 17101.00 88888.00 2017-07-17 01:16:38.000 198 33746.57 168.45 17100.97 88888.00 2017-07-17 01:16:39.000 198 33746.56 168.48 17100.97 88888.00 2017-07-17 01:16:40.000 198 33746.60 168.45 17100.97 37832.16 2017-07-17 01:16:41.000 198 33746.58 168.48 17100.97 88888.00 2017-07-17 01:16:42.000 198 33746.58 168.48 17100.95 88888.00 2017-07-17 01:16:43.000 198 33746.59 168.49 17100.97 88888.00 2017-07-17 01:16:44.000 198 33746.55 168.47 17100.94 88888.00 2017-07-17 01:16:45.000 198 33746.58 168.44 17100.94 37832.14 2017-07-17 01:16:46.000 198 33746.64 168.43 17100.93 88888.00 2017-07-17 01:16:47.000 198 33746.67 168.43 17100.93 88888.00 2017-07-17 01:16:48.000 198 33746.67 168.41 17100.94 88888.00 2017-07-17 01:16:49.000 198 33746.65 168.39 17100.95 88888.00 2017-07-17 01:16:50.000 198 33746.61 168.37 17100.98 37832.17 2017-07-17 01:16:51.000 198 33746.64 168.36 17101.00 88888.00 2017-07-17 01:16:52.000 198 33746.65 168.31 17101.00 88888.00 2017-07-17 01:16:53.000 198 33746.68 168.33 17100.95 88888.00 2017-07-17 01:16:54.000 198 33746.68 168.33 17100.92 88888.00 2017-07-17 01:16:55.000 198 33746.67 168.32 17100.92 37832.31 2017-07-17 01:16:56.000 198 33746.68 168.29 17100.92 88888.00 2017-07-17 01:16:57.000 198 33746.67 168.34 17100.88 88888.00 2017-07-17 01:16:58.000 198 33746.72 168.36 17100.86 88888.00 2017-07-17 01:16:59.000 198 33746.73 168.33 17100.91 88888.00 2017-07-17 01:17:00.000 198 33746.72 168.32 17100.95 37832.37 2017-07-17 01:17:01.000 198 33746.73 168.28 17100.95 88888.00 2017-07-17 01:17:02.000 198 33746.72 168.27 17100.98 88888.00 2017-07-17 01:17:03.000 198 33746.73 168.28 17100.98 88888.00 2017-07-17 01:17:04.000 198 33746.72 168.25 17100.97 88888.00 2017-07-17 01:17:05.000 198 33746.77 168.25 17100.99 37832.47 2017-07-17 01:17:06.000 198 33746.79 168.26 17101.00 88888.00 2017-07-17 01:17:07.000 198 33746.74 168.22 17101.00 88888.00 2017-07-17 01:17:08.000 198 33746.73 168.24 17101.00 88888.00 2017-07-17 01:17:09.000 198 33746.75 168.20 17100.97 88888.00 2017-07-17 01:17:10.000 198 33746.76 168.19 17100.97 37832.33 2017-07-17 01:17:11.000 198 33746.83 168.17 17100.99 88888.00 2017-07-17 01:17:12.000 198 33746.82 168.13 17100.95 88888.00 2017-07-17 01:17:13.000 198 33746.80 168.14 17100.95 88888.00 2017-07-17 01:17:14.000 198 33746.78 168.17 17100.95 88888.00 2017-07-17 01:17:15.000 198 33746.71 168.18 17100.95 37832.27 2017-07-17 01:17:16.000 198 33746.73 168.18 17100.95 88888.00 2017-07-17 01:17:17.000 198 33746.74 168.17 17100.95 88888.00 2017-07-17 01:17:18.000 198 33746.72 168.18 17100.95 88888.00 2017-07-17 01:17:19.000 198 33746.73 168.15 17100.92 88888.00 2017-07-17 01:17:20.000 198 33746.74 168.14 17100.97 37832.25 2017-07-17 01:17:21.000 198 33746.67 168.13 17101.00 88888.00 2017-07-17 01:17:22.000 198 33746.63 168.11 17100.99 88888.00 2017-07-17 01:17:23.000 198 33746.64 168.08 17100.93 88888.00 2017-07-17 01:17:24.000 198 33746.67 168.11 17100.92 88888.00 2017-07-17 01:17:25.000 198 33746.65 168.13 17100.93 37832.34 2017-07-17 01:17:26.000 198 33746.62 168.14 17100.91 88888.00 2017-07-17 01:17:27.000 198 33746.61 168.13 17100.94 88888.00 2017-07-17 01:17:28.000 198 33746.62 168.04 17100.97 88888.00 2017-07-17 01:17:29.000 198 33746.64 168.00 17100.97 88888.00 2017-07-17 01:17:30.000 198 33746.66 168.03 17100.95 37832.19 2017-07-17 01:17:31.000 198 33746.62 168.11 17100.97 88888.00 2017-07-17 01:17:32.000 198 33746.60 168.12 17100.94 88888.00 2017-07-17 01:17:33.000 198 33746.64 168.14 17100.97 88888.00 2017-07-17 01:17:34.000 198 33746.66 168.15 17100.97 88888.00 2017-07-17 01:17:35.000 198 33746.69 168.12 17101.00 37832.28 2017-07-17 01:17:36.000 198 33746.69 168.06 17100.99 88888.00 2017-07-17 01:17:37.000 198 33746.68 168.05 17101.00 88888.00 2017-07-17 01:17:38.000 198 33746.67 168.08 17101.01 88888.00 2017-07-17 01:17:39.000 198 33746.67 168.05 17100.99 88888.00 2017-07-17 01:17:40.000 198 33746.66 168.08 17100.98 37832.28 2017-07-17 01:17:41.000 198 33746.67 168.08 17100.99 88888.00 2017-07-17 01:17:42.000 198 33746.67 168.10 17100.99 88888.00 2017-07-17 01:17:43.000 198 33746.68 168.10 17100.98 88888.00 2017-07-17 01:17:44.000 198 33746.71 168.06 17100.99 88888.00 2017-07-17 01:17:45.000 198 33746.73 168.04 17100.95 37832.42 2017-07-17 01:17:46.000 198 33746.68 168.05 17100.97 88888.00 2017-07-17 01:17:47.000 198 33746.69 168.05 17100.98 88888.00 2017-07-17 01:17:48.000 198 33746.72 168.05 17100.98 88888.00 2017-07-17 01:17:49.000 198 33746.72 168.01 17101.00 88888.00 2017-07-17 01:17:50.000 198 33746.65 168.00 17100.95 37832.21 2017-07-17 01:17:51.000 198 33746.62 168.02 17100.92 88888.00 2017-07-17 01:17:52.000 198 33746.66 168.02 17100.92 88888.00 2017-07-17 01:17:53.000 198 33746.66 168.04 17100.93 88888.00 2017-07-17 01:17:54.000 198 33746.64 168.02 17100.97 88888.00 2017-07-17 01:17:55.000 198 33746.64 167.97 17100.98 37832.18 2017-07-17 01:17:56.000 198 33746.63 167.97 17100.99 88888.00 2017-07-17 01:17:57.000 198 33746.60 167.99 17100.99 88888.00 2017-07-17 01:17:58.000 198 33746.59 168.02 17100.97 88888.00 2017-07-17 01:17:59.000 198 33746.57 167.98 17100.95 88888.00 2017-07-17 01:18:00.000 198 33746.54 167.97 17100.94 37832.15 2017-07-17 01:18:01.000 198 33746.53 167.97 17101.00 88888.00 2017-07-17 01:18:02.000 198 33746.54 167.98 17101.02 88888.00 2017-07-17 01:18:03.000 198 33746.51 168.00 17100.99 88888.00 2017-07-17 01:18:04.000 198 33746.49 167.97 17101.01 88888.00 2017-07-17 01:18:05.000 198 33746.50 167.95 17101.00 37832.20 2017-07-17 01:18:06.000 198 33746.48 167.96 17100.97 88888.00 2017-07-17 01:18:07.000 198 33746.41 167.93 17100.95 88888.00 2017-07-17 01:18:08.000 198 33746.45 167.93 17100.97 88888.00 2017-07-17 01:18:09.000 198 33746.45 167.97 17100.99 88888.00 2017-07-17 01:18:10.000 198 33746.45 168.00 17100.95 37832.20 2017-07-17 01:18:11.000 198 33746.45 167.99 17100.99 88888.00 2017-07-17 01:18:12.000 198 33746.40 168.02 17100.99 88888.00 2017-07-17 01:18:13.000 198 33746.36 168.03 17101.00 88888.00 2017-07-17 01:18:14.000 198 33746.38 168.00 17101.03 88888.00 2017-07-17 01:18:15.000 198 33746.35 168.01 17101.03 37832.05 2017-07-17 01:18:16.000 198 33746.34 167.99 17101.03 88888.00 2017-07-17 01:18:17.000 198 33746.33 167.95 17101.06 88888.00 2017-07-17 01:18:18.000 198 33746.29 167.91 17101.04 88888.00 2017-07-17 01:18:19.000 198 33746.28 167.95 17101.04 88888.00 2017-07-17 01:18:20.000 198 33746.25 167.97 17101.02 37831.99 2017-07-17 01:18:21.000 198 33746.26 167.93 17101.02 88888.00 2017-07-17 01:18:22.000 198 33746.26 167.93 17101.06 88888.00 2017-07-17 01:18:23.000 198 33746.25 167.91 17101.04 88888.00 2017-07-17 01:18:24.000 198 33746.25 167.93 17101.06 88888.00 2017-07-17 01:18:25.000 198 33746.24 167.91 17101.03 37831.91 2017-07-17 01:18:26.000 198 33746.23 167.87 17101.08 88888.00 2017-07-17 01:18:27.000 198 33746.21 167.89 17101.06 88888.00 2017-07-17 01:18:28.000 198 33746.17 167.86 17101.07 88888.00 2017-07-17 01:18:29.000 198 33746.19 167.85 17101.10 88888.00 2017-07-17 01:18:30.000 198 33746.18 167.85 17101.12 37831.95 2017-07-17 01:18:31.000 198 33746.14 167.86 17101.09 88888.00 2017-07-17 01:18:32.000 198 33746.10 167.87 17101.09 88888.00 2017-07-17 01:18:33.000 198 33746.11 167.88 17101.08 88888.00 2017-07-17 01:18:34.000 198 33746.12 167.87 17101.06 88888.00 2017-07-17 01:18:35.000 198 33746.10 167.86 17101.06 37831.85 2017-07-17 01:18:36.000 198 33746.09 167.87 17101.03 88888.00 2017-07-17 01:18:37.000 198 33746.08 167.83 17101.03 88888.00 2017-07-17 01:18:38.000 198 33746.07 167.81 17101.01 88888.00 2017-07-17 01:18:39.000 198 33746.05 167.82 17101.06 88888.00 2017-07-17 01:18:40.000 198 33746.03 167.84 17101.04 37831.91 2017-07-17 01:18:41.000 198 33746.09 167.80 17101.01 88888.00 2017-07-17 01:18:42.000 198 33746.10 167.78 17101.00 88888.00 2017-07-17 01:18:43.000 198 33746.07 167.75 17101.01 88888.00 2017-07-17 01:18:44.000 198 33746.06 167.75 17101.06 88888.00 2017-07-17 01:18:45.000 198 33746.09 167.79 17101.08 37831.73 2017-07-17 01:18:46.000 198 33746.09 167.78 17101.07 88888.00 2017-07-17 01:18:47.000 198 33746.06 167.76 17101.08 88888.00 2017-07-17 01:18:48.000 198 33746.05 167.74 17101.06 88888.00 2017-07-17 01:18:49.000 198 33746.02 167.72 17101.02 88888.00 2017-07-17 01:18:50.000 198 33746.03 167.70 17101.02 37831.86 2017-07-17 01:18:51.000 198 33746.06 167.76 17101.06 88888.00 2017-07-17 01:18:52.000 198 33746.08 167.83 17101.09 88888.00 2017-07-17 01:18:53.000 198 33746.10 167.79 17101.11 88888.00 2017-07-17 01:18:54.000 198 33746.11 167.75 17101.13 88888.00 2017-07-17 01:18:55.000 198 33746.12 167.69 17101.17 37831.70 2017-07-17 01:18:56.000 198 33746.08 167.66 17101.15 88888.00 2017-07-17 01:18:57.000 198 33746.07 167.67 17101.11 88888.00 2017-07-17 01:18:58.000 198 33746.10 167.64 17101.15 88888.00 2017-07-17 01:18:59.000 198 33746.07 167.64 17101.12 88888.00 2017-07-17 01:19:00.000 198 33746.08 167.64 17101.10 37831.74 2017-07-17 01:19:01.000 198 33746.08 167.64 17101.08 88888.00 2017-07-17 01:19:02.000 198 33746.11 167.59 17101.09 88888.00 2017-07-17 01:19:03.000 198 33746.11 167.59 17101.11 88888.00 2017-07-17 01:19:04.000 198 33746.09 167.57 17101.08 88888.00 2017-07-17 01:19:05.000 198 33746.10 167.56 17101.06 37831.79 2017-07-17 01:19:06.000 198 33746.14 167.58 17101.06 88888.00 2017-07-17 01:19:07.000 198 33746.12 167.53 17101.08 88888.00 2017-07-17 01:19:08.000 198 33746.12 167.56 17101.07 88888.00 2017-07-17 01:19:09.000 198 33746.13 167.62 17101.06 88888.00 2017-07-17 01:19:10.000 198 33746.11 167.62 17101.09 37831.95 2017-07-17 01:19:11.000 198 33746.04 167.62 17101.07 88888.00 2017-07-17 01:19:12.000 198 33746.07 167.58 17101.07 88888.00 2017-07-17 01:19:13.000 198 33746.11 167.56 17101.08 88888.00 2017-07-17 01:19:14.000 198 33746.12 167.55 17101.07 88888.00 2017-07-17 01:19:15.000 198 33746.10 167.54 17101.09 37831.92 2017-07-17 01:19:16.000 198 33746.09 167.54 17101.12 88888.00 2017-07-17 01:19:17.000 198 33746.05 167.54 17101.15 88888.00 2017-07-17 01:19:18.000 198 33746.03 167.58 17101.15 88888.00 2017-07-17 01:19:19.000 198 33746.00 167.56 17101.13 88888.00 2017-07-17 01:19:20.000 198 33746.00 167.55 17101.08 37831.79 2017-07-17 01:19:21.000 198 33746.03 167.53 17101.07 88888.00 2017-07-17 01:19:22.000 198 33746.00 167.53 17101.07 88888.00 2017-07-17 01:19:23.000 198 33746.01 167.50 17101.06 88888.00 2017-07-17 01:19:24.000 198 33746.05 167.49 17101.07 88888.00 2017-07-17 01:19:25.000 198 33746.04 167.49 17101.07 37831.76 2017-07-17 01:19:26.000 198 33746.03 167.50 17101.09 88888.00 2017-07-17 01:19:27.000 198 33746.01 167.47 17101.06 88888.00 2017-07-17 01:19:28.000 198 33745.99 167.39 17101.09 88888.00 2017-07-17 01:19:29.000 198 33745.99 167.39 17101.13 88888.00 2017-07-17 01:19:30.000 198 33745.99 167.47 17101.11 37831.78 2017-07-17 01:19:31.000 198 33745.96 167.46 17101.11 88888.00 2017-07-17 01:19:32.000 198 33745.97 167.44 17101.11 88888.00 2017-07-17 01:19:33.000 198 33745.94 167.41 17101.11 88888.00 2017-07-17 01:19:34.000 198 33745.94 167.43 17101.13 88888.00 2017-07-17 01:19:35.000 198 33745.95 167.44 17101.16 37831.64 2017-07-17 01:19:36.000 198 33745.92 167.42 17101.16 88888.00 2017-07-17 01:19:37.000 198 33745.91 167.48 17101.13 88888.00 2017-07-17 01:19:38.000 198 33745.91 167.49 17101.10 88888.00 2017-07-17 01:19:39.000 198 33745.92 167.51 17101.09 88888.00 2017-07-17 01:19:40.000 198 33745.92 167.43 17101.16 37831.62 2017-07-17 01:19:41.000 198 33745.88 167.39 17101.19 88888.00 2017-07-17 01:19:42.000 198 33745.92 167.42 17101.16 88888.00 2017-07-17 01:19:43.000 198 33745.88 167.44 17101.10 88888.00 2017-07-17 01:19:44.000 198 33745.83 167.43 17101.06 88888.00 2017-07-17 01:19:45.000 198 33745.79 167.41 17101.06 37831.63 2017-07-17 01:19:46.000 198 33745.81 167.39 17101.06 88888.00 2017-07-17 01:19:47.000 198 33745.80 167.37 17101.06 88888.00 2017-07-17 01:19:48.000 198 33745.78 167.36 17101.06 88888.00 2017-07-17 01:19:49.000 198 33745.77 167.34 17101.01 88888.00 2017-07-17 01:19:50.000 198 33745.79 167.33 17101.04 37831.66 2017-07-17 01:19:51.000 198 33745.76 167.33 17101.06 88888.00 2017-07-17 01:19:52.000 198 33745.75 167.33 17101.03 88888.00 2017-07-17 01:19:53.000 198 33745.75 167.33 17101.06 88888.00 2017-07-17 01:19:54.000 198 33745.74 167.34 17101.06 88888.00 2017-07-17 01:19:55.000 198 33745.69 167.32 17101.02 37831.50 2017-07-17 01:19:56.000 198 33745.68 167.29 17101.04 88888.00 2017-07-17 01:19:57.000 198 33745.68 167.28 17101.07 88888.00 2017-07-17 01:19:58.000 198 33745.68 167.32 17101.11 88888.00 2017-07-17 01:19:59.000 198 33745.66 167.34 17101.13 88888.00 2017-07-17 01:20:00.000 198 33745.65 167.35 17101.15 37831.56 2017-07-17 01:20:01.000 198 33745.64 167.33 17101.15 88888.00 2017-07-17 01:20:02.000 198 33745.62 167.36 17101.15 88888.00 2017-07-17 01:20:03.000 198 33745.62 167.35 17101.11 88888.00 2017-07-17 01:20:04.000 198 33745.62 167.34 17101.10 88888.00 2017-07-17 01:20:05.000 198 33745.64 167.34 17101.10 37831.44 2017-07-17 01:20:06.000 198 33745.63 167.32 17101.09 88888.00 2017-07-17 01:20:07.000 198 33745.59 167.33 17101.07 88888.00 2017-07-17 01:20:08.000 198 33745.57 167.34 17101.10 88888.00 2017-07-17 01:20:09.000 198 33745.55 167.30 17101.06 88888.00 2017-07-17 01:20:10.000 198 33745.57 167.31 17101.06 37831.47 2017-07-17 01:20:11.000 198 33745.58 167.31 17101.09 88888.00 2017-07-17 01:20:12.000 198 33745.56 167.32 17101.13 88888.00 2017-07-17 01:20:13.000 198 33745.51 167.30 17101.15 88888.00 2017-07-17 01:20:14.000 198 33745.52 167.31 17101.16 88888.00 2017-07-17 01:20:15.000 198 33745.50 167.32 17101.18 37831.36 2017-07-17 01:20:16.000 198 33745.51 167.31 17101.15 88888.00 2017-07-17 01:20:17.000 198 33745.50 167.32 17101.18 88888.00 2017-07-17 01:20:18.000 198 33745.48 167.31 17101.18 88888.00 2017-07-17 01:20:19.000 198 33745.46 167.28 17101.20 88888.00 2017-07-17 01:20:20.000 198 33745.45 167.28 17101.22 37831.34 2017-07-17 01:20:21.000 198 33745.44 167.29 17101.23 88888.00 2017-07-17 01:20:22.000 198 33745.47 167.25 17101.22 88888.00 2017-07-17 01:20:23.000 198 33745.49 167.24 17101.24 88888.00 2017-07-17 01:20:24.000 198 33745.48 167.22 17101.23 88888.00 2017-07-17 01:20:25.000 198 33745.43 167.27 17101.22 37831.31 2017-07-17 01:20:26.000 198 33745.41 167.29 17101.19 88888.00 2017-07-17 01:20:27.000 198 33745.44 167.28 17101.20 88888.00 2017-07-17 01:20:28.000 198 33745.44 167.26 17101.26 88888.00 2017-07-17 01:20:29.000 198 33745.40 167.24 17101.23 88888.00 2017-07-17 01:20:30.000 198 33745.42 167.23 17101.20 37831.35 2017-07-17 01:20:31.000 198 33745.41 167.25 17101.22 88888.00 2017-07-17 01:20:32.000 198 33745.37 167.27 17101.16 88888.00 2017-07-17 01:20:33.000 198 33745.39 167.27 17101.12 88888.00 2017-07-17 01:20:34.000 198 33745.40 167.26 17101.15 88888.00 2017-07-17 01:20:35.000 198 33745.36 167.27 17101.16 37831.32 2017-07-17 01:20:36.000 198 33745.38 167.25 17101.18 88888.00 2017-07-17 01:20:37.000 198 33745.40 167.25 17101.15 88888.00 2017-07-17 01:20:38.000 198 33745.38 167.27 17101.15 88888.00 2017-07-17 01:20:39.000 198 33745.39 167.26 17101.19 88888.00 2017-07-17 01:20:40.000 198 33745.36 167.25 17101.20 37831.25 2017-07-17 01:20:41.000 198 33745.38 167.21 17101.18 88888.00 2017-07-17 01:20:42.000 198 33745.35 167.25 17101.19 88888.00 2017-07-17 01:20:43.000 198 33745.36 167.22 17101.16 88888.00 2017-07-17 01:20:44.000 198 33745.37 167.20 17101.15 88888.00 2017-07-17 01:20:45.000 198 33745.36 167.14 17101.17 37831.33 2017-07-17 01:20:46.000 198 33745.39 167.14 17101.19 88888.00 2017-07-17 01:20:47.000 198 33745.38 167.14 17101.17 88888.00 2017-07-17 01:20:48.000 198 33745.36 167.12 17101.19 88888.00 2017-07-17 01:20:49.000 198 33745.35 167.14 17101.19 88888.00 2017-07-17 01:20:50.000 198 33745.34 167.15 17101.15 37831.36 2017-07-17 01:20:51.000 198 33745.37 167.11 17101.10 88888.00 2017-07-17 01:20:52.000 198 33745.40 167.13 17101.08 88888.00 2017-07-17 01:20:53.000 198 33745.39 167.12 17101.06 88888.00 2017-07-17 01:20:54.000 198 33745.36 167.09 17101.04 88888.00 2017-07-17 01:20:55.000 198 33745.40 167.12 17101.07 37831.22 2017-07-17 01:20:56.000 198 33745.37 167.16 17101.07 88888.00 2017-07-17 01:20:57.000 198 33745.38 167.16 17101.08 88888.00 2017-07-17 01:20:58.000 198 33745.41 167.11 17101.12 88888.00 2017-07-17 01:20:59.000 198 33745.41 167.09 17101.13 88888.00 2017-07-17 01:21:00.000 198 33745.42 167.13 17101.15 37831.27 2017-07-17 01:21:01.000 198 33745.40 167.13 17101.17 88888.00 2017-07-17 01:21:02.000 198 33745.40 167.13 17101.17 88888.00 2017-07-17 01:21:03.000 198 33745.38 167.16 17101.15 88888.00 2017-07-17 01:21:04.000 198 33745.38 167.13 17101.16 88888.00 2017-07-17 01:21:05.000 198 33745.42 167.15 17101.16 37831.42 2017-07-17 01:21:06.000 198 33745.42 167.15 17101.16 88888.00 2017-07-17 01:21:07.000 198 33745.43 167.13 17101.12 88888.00 2017-07-17 01:21:08.000 198 33745.40 167.14 17101.12 88888.00 2017-07-17 01:21:09.000 198 33745.39 167.15 17101.15 88888.00 2017-07-17 01:21:10.000 198 33745.42 167.15 17101.15 37831.28 2017-07-17 01:21:11.000 198 33745.42 167.11 17101.16 88888.00 2017-07-17 01:21:12.000 198 33745.42 167.12 17101.15 88888.00 2017-07-17 01:21:13.000 198 33745.39 167.09 17101.11 88888.00 2017-07-17 01:21:14.000 198 33745.42 167.10 17101.11 88888.00 2017-07-17 01:21:15.000 198 33745.47 167.16 17101.12 37831.21 2017-07-17 01:21:16.000 198 33745.48 167.14 17101.12 88888.00 2017-07-17 01:21:17.000 198 33745.50 167.15 17101.12 88888.00 2017-07-17 01:21:18.000 198 33745.50 167.11 17101.11 88888.00 2017-07-17 01:21:19.000 198 33745.48 167.11 17101.17 88888.00 2017-07-17 01:21:20.000 198 33745.52 167.09 17101.17 37831.31 2017-07-17 01:21:21.000 198 33745.51 167.10 17101.15 88888.00 2017-07-17 01:21:22.000 198 33745.53 167.13 17101.11 88888.00 2017-07-17 01:21:23.000 198 33745.51 167.13 17101.09 88888.00 2017-07-17 01:21:24.000 198 33745.52 167.10 17101.07 88888.00 2017-07-17 01:21:25.000 198 33745.55 167.12 17101.07 37831.38 2017-07-17 01:21:26.000 198 33745.57 167.15 17101.12 88888.00 2017-07-17 01:21:27.000 198 33745.54 167.11 17101.08 88888.00 2017-07-17 01:21:28.000 198 33745.52 167.12 17101.10 88888.00 2017-07-17 01:21:29.000 198 33745.54 167.11 17101.11 88888.00 2017-07-17 01:21:30.000 198 33745.57 167.11 17101.13 37831.31 2017-07-17 01:21:31.000 198 33745.59 167.06 17101.12 88888.00 2017-07-17 01:21:32.000 198 33745.56 166.99 17101.10 88888.00 2017-07-17 01:21:33.000 198 33745.53 166.96 17101.12 88888.00 2017-07-17 01:21:34.000 198 33745.55 167.00 17101.09 88888.00 2017-07-17 01:21:35.000 198 33745.55 167.05 17101.07 37831.37 2017-07-17 01:21:36.000 198 33745.54 167.05 17101.13 88888.00 2017-07-17 01:21:37.000 198 33745.54 167.09 17101.07 88888.00 2017-07-17 01:21:38.000 198 33745.56 167.07 17101.06 88888.00 2017-07-17 01:21:39.000 198 33745.55 167.06 17101.06 88888.00 2017-07-17 01:21:40.000 198 33745.59 167.07 17101.06 37831.34 2017-07-17 01:21:41.000 198 33745.57 167.04 17101.11 88888.00 2017-07-17 01:21:42.000 198 33745.55 167.03 17101.12 88888.00 2017-07-17 01:21:43.000 198 33745.55 167.01 17101.11 88888.00 2017-07-17 01:21:44.000 198 33745.54 167.10 17101.16 88888.00 2017-07-17 01:21:45.000 198 33745.57 167.14 17101.15 37831.33 2017-07-17 01:21:46.000 198 33745.57 167.11 17101.10 88888.00 2017-07-17 01:21:47.000 198 33745.56 167.12 17101.06 88888.00 2017-07-17 01:21:48.000 198 33745.56 167.13 17101.06 88888.00 2017-07-17 01:21:49.000 198 33745.60 167.14 17101.07 88888.00 2017-07-17 01:21:50.000 198 33745.63 167.11 17101.08 37831.55 2017-07-17 01:21:51.000 198 33745.65 167.13 17101.12 88888.00 2017-07-17 01:21:52.000 198 33745.62 167.16 17101.09 88888.00 2017-07-17 01:21:53.000 198 33745.59 167.16 17101.04 88888.00 2017-07-17 01:21:54.000 198 33745.63 167.18 17101.06 88888.00 2017-07-17 01:21:55.000 198 33745.63 167.16 17101.06 37831.45 2017-07-17 01:21:56.000 198 33745.63 167.14 17101.03 88888.00 2017-07-17 01:21:57.000 198 33745.62 167.10 17101.02 88888.00 2017-07-17 01:21:58.000 198 33745.64 167.07 17101.04 88888.00 2017-07-17 01:21:59.000 198 33745.62 167.03 17101.06 88888.00 2017-07-17 01:22:00.000 198 33745.61 167.04 17101.06 37831.51 2017-07-17 01:22:01.000 198 33745.60 167.06 17101.09 88888.00 2017-07-17 01:22:02.000 198 33745.57 167.05 17101.10 88888.00 2017-07-17 01:22:03.000 198 33745.61 167.10 17101.09 88888.00 2017-07-17 01:22:04.000 198 33745.63 167.11 17101.11 88888.00 2017-07-17 01:22:05.000 198 33745.62 167.07 17101.09 37831.47 2017-07-17 01:22:06.000 198 33745.61 167.02 17101.07 88888.00 2017-07-17 01:22:07.000 198 33745.59 167.00 17101.02 88888.00 2017-07-17 01:22:08.000 198 33745.65 167.02 17101.06 88888.00 2017-07-17 01:22:09.000 198 33745.65 167.01 17101.09 88888.00 2017-07-17 01:22:10.000 198 33745.67 167.00 17101.07 37831.53 2017-07-17 01:22:11.000 198 33745.69 167.05 17101.06 88888.00 2017-07-17 01:22:12.000 198 33745.70 167.05 17101.07 88888.00 2017-07-17 01:22:13.000 198 33745.67 167.06 17101.02 88888.00 2017-07-17 01:22:14.000 198 33745.65 167.01 17101.03 88888.00 2017-07-17 01:22:15.000 198 33745.71 166.98 17101.06 37831.42 2017-07-17 01:22:16.000 198 33745.74 166.98 17101.03 88888.00 2017-07-17 01:22:17.000 198 33745.72 166.99 17101.02 88888.00 2017-07-17 01:22:18.000 198 33745.72 167.00 17101.00 88888.00 2017-07-17 01:22:19.000 198 33745.73 167.02 17100.98 88888.00 2017-07-17 01:22:20.000 198 33745.75 167.03 17100.98 37831.55 2017-07-17 01:22:21.000 198 33745.75 167.01 17101.00 88888.00 2017-07-17 01:22:22.000 198 33745.73 166.98 17101.02 88888.00 2017-07-17 01:22:23.000 198 33745.75 166.98 17101.01 88888.00 2017-07-17 01:22:24.000 198 33745.71 166.97 17101.06 88888.00 2017-07-17 01:22:25.000 198 33745.71 166.88 17101.04 37831.46 2017-07-17 01:22:26.000 198 33745.75 166.90 17101.06 88888.00 2017-07-17 01:22:27.000 198 33745.77 166.89 17101.02 88888.00 2017-07-17 01:22:28.000 198 33745.76 166.87 17101.04 88888.00 2017-07-17 01:22:29.000 198 33745.82 166.90 17101.04 88888.00 2017-07-17 01:22:30.000 198 33745.81 166.87 17101.06 37831.50 2017-07-17 01:22:31.000 198 33745.79 166.83 17101.01 88888.00 2017-07-17 01:22:32.000 198 33745.78 166.82 17101.02 88888.00 2017-07-17 01:22:33.000 198 33745.76 166.84 17101.03 88888.00 2017-07-17 01:22:34.000 198 33745.79 166.88 17101.07 88888.00 2017-07-17 01:22:35.000 198 33745.79 166.88 17101.06 37831.69 2017-07-17 01:22:36.000 198 33745.80 166.84 17101.06 88888.00 2017-07-17 01:22:37.000 198 33745.83 166.83 17101.02 88888.00 2017-07-17 01:22:38.000 198 33745.85 166.81 17101.00 88888.00 2017-07-17 01:22:39.000 198 33745.86 166.83 17101.03 88888.00 2017-07-17 01:22:40.000 198 33745.83 166.81 17101.03 37831.57 2017-07-17 01:22:41.000 198 33745.84 166.80 17101.01 88888.00 2017-07-17 01:22:42.000 198 33745.87 166.83 17101.03 88888.00 2017-07-17 01:22:43.000 198 33745.86 166.80 17101.04 88888.00 2017-07-17 01:22:44.000 198 33745.86 166.79 17101.00 88888.00 2017-07-17 01:22:45.000 198 33745.84 166.77 17100.98 37831.66 2017-07-17 01:22:46.000 198 33745.89 166.75 17100.97 88888.00 2017-07-17 01:22:47.000 198 33745.89 166.73 17100.97 88888.00 2017-07-17 01:22:48.000 198 33745.87 166.75 17100.99 88888.00 2017-07-17 01:22:49.000 198 33745.89 166.74 17101.02 88888.00 2017-07-17 01:22:50.000 198 33745.92 166.77 17101.01 37831.63 2017-07-17 01:22:51.000 198 33745.92 166.74 17101.00 88888.00 2017-07-17 01:22:52.000 198 33745.92 166.69 17101.00 88888.00 2017-07-17 01:22:53.000 198 33745.95 166.71 17101.01 88888.00 2017-07-17 01:22:54.000 198 33745.92 166.72 17101.06 88888.00 2017-07-17 01:22:55.000 198 33745.92 166.69 17101.04 37831.81 2017-07-17 01:22:56.000 198 33745.94 166.68 17101.03 88888.00 2017-07-17 01:22:57.000 198 33745.95 166.71 17101.02 88888.00 2017-07-17 01:22:58.000 198 33745.94 166.74 17100.99 88888.00 2017-07-17 01:22:59.000 198 33745.99 166.78 17100.98 88888.00 2017-07-17 01:23:00.000 198 33746.03 166.76 17101.02 37831.79 2017-07-17 01:23:01.000 198 33746.05 166.74 17101.03 88888.00 2017-07-17 01:23:02.000 198 33746.09 166.75 17101.04 88888.00 2017-07-17 01:23:03.000 198 33746.07 166.72 17101.06 88888.00 2017-07-17 01:23:04.000 198 33746.08 166.69 17101.03 88888.00 2017-07-17 01:23:05.000 198 33746.08 166.65 17101.01 37831.79 2017-07-17 01:23:06.000 198 33746.05 166.62 17100.99 88888.00 2017-07-17 01:23:07.000 198 33746.05 166.60 17101.01 88888.00 2017-07-17 01:23:08.000 198 33746.06 166.62 17101.06 88888.00 2017-07-17 01:23:09.000 198 33746.11 166.58 17101.03 88888.00 2017-07-17 01:23:10.000 198 33746.13 166.57 17101.06 37831.84 2017-07-17 01:23:11.000 198 33746.10 166.55 17101.07 88888.00 2017-07-17 01:23:12.000 198 33746.12 166.56 17101.10 88888.00 2017-07-17 01:23:13.000 198 33746.10 166.56 17101.15 88888.00 2017-07-17 01:23:14.000 198 33746.09 166.54 17101.12 88888.00 2017-07-17 01:23:15.000 198 33746.12 166.52 17101.10 37831.74 2017-07-17 01:23:16.000 198 33746.09 166.52 17101.06 88888.00 2017-07-17 01:23:17.000 198 33746.11 166.53 17101.07 88888.00 2017-07-17 01:23:18.000 198 33746.15 166.48 17101.10 88888.00 2017-07-17 01:23:19.000 198 33746.15 166.50 17101.12 88888.00 2017-07-17 01:23:20.000 198 33746.16 166.49 17101.12 37831.82 2017-07-17 01:23:21.000 198 33746.16 166.48 17101.09 88888.00 2017-07-17 01:23:22.000 198 33746.12 166.47 17101.09 88888.00 2017-07-17 01:23:23.000 198 33746.16 166.46 17101.12 88888.00 2017-07-17 01:23:24.000 198 33746.18 166.43 17101.07 88888.00 2017-07-17 01:23:25.000 198 33746.17 166.43 17101.10 37831.82 2017-07-17 01:23:26.000 198 33746.13 166.44 17101.13 88888.00 2017-07-17 01:23:27.000 198 33746.14 166.44 17101.11 88888.00 2017-07-17 01:23:28.000 198 33746.15 166.46 17101.15 88888.00 2017-07-17 01:23:29.000 198 33746.13 166.44 17101.17 88888.00 2017-07-17 01:23:30.000 198 33746.11 166.41 17101.16 37831.85 2017-07-17 01:23:31.000 198 33746.12 166.42 17101.15 88888.00 2017-07-17 01:23:32.000 198 33746.09 166.44 17101.12 88888.00 2017-07-17 01:23:33.000 198 33746.09 166.43 17101.08 88888.00 2017-07-17 01:23:34.000 198 33746.10 166.42 17101.07 88888.00 2017-07-17 01:23:35.000 198 33746.14 166.43 17101.06 37832.03 2017-07-17 01:23:36.000 198 33746.12 166.42 17101.12 88888.00 2017-07-17 01:23:37.000 198 33746.12 166.39 17101.11 88888.00 2017-07-17 01:23:38.000 198 33746.10 166.41 17101.06 88888.00 2017-07-17 01:23:39.000 198 33746.14 166.39 17101.06 88888.00 2017-07-17 01:23:40.000 198 33746.13 166.38 17101.04 37831.89 2017-07-17 01:23:41.000 198 33746.14 166.38 17101.06 88888.00 2017-07-17 01:23:42.000 198 33746.16 166.35 17101.06 88888.00 2017-07-17 01:23:43.000 198 33746.17 166.33 17101.06 88888.00 2017-07-17 01:23:44.000 198 33746.20 166.35 17101.08 88888.00 2017-07-17 01:23:45.000 198 33746.18 166.36 17101.06 37831.82 2017-07-17 01:23:46.000 198 33746.13 166.37 17101.07 88888.00 2017-07-17 01:23:47.000 198 33746.15 166.33 17101.08 88888.00 2017-07-17 01:23:48.000 198 33746.15 166.30 17101.07 88888.00 2017-07-17 01:23:49.000 198 33746.17 166.27 17101.06 88888.00 2017-07-17 01:23:50.000 198 33746.20 166.24 17101.06 37831.81 2017-07-17 01:23:51.000 198 33746.18 166.19 17101.08 88888.00 2017-07-17 01:23:52.000 198 33746.21 166.20 17101.09 88888.00 2017-07-17 01:23:53.000 198 33746.21 166.25 17101.09 88888.00 2017-07-17 01:23:54.000 198 33746.19 166.23 17101.09 88888.00 2017-07-17 01:23:55.000 198 33746.15 166.19 17101.06 37831.97 2017-07-17 01:23:56.000 198 33746.20 166.20 17101.06 88888.00 2017-07-17 01:23:57.000 198 33746.22 166.19 17101.06 88888.00 2017-07-17 01:23:58.000 198 33746.21 166.16 17101.04 88888.00 2017-07-17 01:23:59.000 198 33746.19 166.15 17101.06 88888.00 2017-07-17 01:24:00.000 198 33746.22 166.18 17101.06 37831.89 2017-07-17 01:24:01.000 198 33746.21 166.18 17101.08 88888.00 2017-07-17 01:24:02.000 198 33746.22 166.12 17101.07 88888.00 2017-07-17 01:24:03.000 198 33746.21 166.11 17101.04 88888.00 2017-07-17 01:24:04.000 198 33746.22 166.08 17101.03 88888.00 2017-07-17 01:24:05.000 198 33746.22 166.12 17101.03 37831.90 2017-07-17 01:24:06.000 198 33746.24 166.13 17101.08 88888.00 2017-07-17 01:24:07.000 198 33746.21 166.10 17101.07 88888.00 2017-07-17 01:24:08.000 198 33746.23 166.09 17101.11 88888.00 2017-07-17 01:24:09.000 198 33746.22 166.12 17101.12 88888.00 2017-07-17 01:24:10.000 198 33746.20 166.12 17101.10 37831.96 2017-07-17 01:24:11.000 198 33746.19 166.08 17101.09 88888.00 2017-07-17 01:24:12.000 198 33746.21 166.08 17101.06 88888.00 2017-07-17 01:24:13.000 198 33746.18 166.07 17101.04 88888.00 2017-07-17 01:24:14.000 198 33746.22 166.06 17101.06 88888.00 2017-07-17 01:24:15.000 198 33746.26 166.07 17101.08 37831.94 2017-07-17 01:24:16.000 198 33746.29 166.03 17101.07 88888.00 2017-07-17 01:24:17.000 198 33746.29 166.01 17101.04 88888.00 2017-07-17 01:24:18.000 198 33746.28 165.97 17101.02 88888.00 2017-07-17 01:24:19.000 198 33746.25 165.98 17101.03 88888.00 2017-07-17 01:24:20.000 198 33746.27 165.98 17101.04 37831.95 2017-07-17 01:24:21.000 198 33746.30 165.98 17101.08 88888.00 2017-07-17 01:24:22.000 198 33746.24 166.01 17101.06 88888.00 2017-07-17 01:24:23.000 198 33746.25 166.02 17101.07 88888.00 2017-07-17 01:24:24.000 198 33746.29 165.98 17101.06 88888.00 2017-07-17 01:24:25.000 198 33746.28 165.98 17101.06 37831.88 2017-07-17 01:24:26.000 198 33746.31 165.99 17101.00 88888.00 2017-07-17 01:24:27.000 198 33746.30 165.98 17101.00 88888.00 2017-07-17 01:24:28.000 198 33746.28 165.96 17101.02 88888.00 2017-07-17 01:24:29.000 198 33746.27 165.97 17100.99 88888.00 2017-07-17 01:24:30.000 198 33746.30 165.97 17100.99 37831.96 2017-07-17 01:24:31.000 198 33746.27 165.95 17101.00 88888.00 2017-07-17 01:24:32.000 198 33746.28 165.93 17100.97 88888.00 2017-07-17 01:24:33.000 198 33746.27 165.93 17100.99 88888.00 2017-07-17 01:24:34.000 198 33746.29 165.92 17101.00 88888.00 2017-07-17 01:24:35.000 198 33746.33 165.89 17101.03 37832.04 2017-07-17 01:24:36.000 198 33746.34 165.84 17101.02 88888.00 2017-07-17 01:24:37.000 198 33746.30 165.81 17101.02 88888.00 2017-07-17 01:24:38.000 198 33746.34 165.80 17100.99 88888.00 2017-07-17 01:24:39.000 198 33746.33 165.81 17101.02 88888.00 2017-07-17 01:24:40.000 198 33746.32 165.79 17100.99 37832.13 2017-07-17 01:24:41.000 198 33746.31 165.82 17101.00 88888.00 2017-07-17 01:24:42.000 198 33746.28 165.83 17101.03 88888.00 2017-07-17 01:24:43.000 198 33746.29 165.79 17100.99 88888.00 2017-07-17 01:24:44.000 198 33746.30 165.82 17101.01 88888.00 2017-07-17 01:24:45.000 198 33746.31 165.78 17101.01 37831.95 2017-07-17 01:24:46.000 198 33746.29 165.77 17100.99 88888.00 2017-07-17 01:24:47.000 198 33746.30 165.74 17101.02 88888.00 2017-07-17 01:24:48.000 198 33746.26 165.74 17101.03 88888.00 2017-07-17 01:24:49.000 198 33746.26 165.76 17101.00 88888.00 2017-07-17 01:24:50.000 198 33746.25 165.75 17100.99 37832.07 2017-07-17 01:24:51.000 198 33746.22 165.74 17101.03 88888.00 2017-07-17 01:24:52.000 198 33746.18 165.75 17101.07 88888.00 2017-07-17 01:24:53.000 198 33746.18 165.70 17101.15 88888.00 2017-07-17 01:24:54.000 198 33746.21 165.70 17101.12 88888.00 2017-07-17 01:24:55.000 198 33746.16 165.69 17101.09 37832.00 2017-07-17 01:24:56.000 198 33746.19 165.71 17101.09 88888.00 2017-07-17 01:24:57.000 198 33746.21 165.73 17101.06 88888.00 2017-07-17 01:24:58.000 198 33746.21 165.71 17101.06 88888.00 2017-07-17 01:24:59.000 198 33746.19 165.69 17101.03 88888.00 2017-07-17 01:25:00.000 198 33746.22 165.68 17101.06 37832.01 2017-07-17 01:25:01.000 198 33746.22 165.71 17101.09 88888.00 2017-07-17 01:25:02.000 198 33746.20 165.73 17101.07 88888.00 2017-07-17 01:25:03.000 198 33746.18 165.71 17101.08 88888.00 2017-07-17 01:25:04.000 198 33746.20 165.71 17101.11 88888.00 2017-07-17 01:25:05.000 198 33746.24 165.73 17101.10 37832.02 2017-07-17 01:25:06.000 198 33746.20 165.76 17101.10 88888.00 2017-07-17 01:25:07.000 198 33746.18 165.74 17101.09 88888.00 2017-07-17 01:25:08.000 198 33746.20 165.76 17101.06 88888.00 2017-07-17 01:25:09.000 198 33746.18 165.76 17101.06 88888.00 2017-07-17 01:25:10.000 198 33746.20 165.76 17101.06 37831.91 2017-07-17 01:25:11.000 198 33746.19 165.74 17101.07 88888.00 2017-07-17 01:25:12.000 198 33746.17 165.71 17101.06 88888.00 2017-07-17 01:25:13.000 198 33746.19 165.73 17101.03 88888.00 2017-07-17 01:25:14.000 198 33746.18 165.75 17101.02 88888.00 2017-07-17 01:25:15.000 198 33746.20 165.68 17101.00 37832.03 2017-07-17 01:25:16.000 198 33746.21 165.64 17100.97 88888.00 2017-07-17 01:25:17.000 198 33746.22 165.66 17101.01 88888.00 2017-07-17 01:25:18.000 198 33746.21 165.67 17101.03 88888.00 2017-07-17 01:25:19.000 198 33746.19 165.70 17101.02 88888.00 2017-07-17 01:25:20.000 198 33746.21 165.68 17101.04 37831.84 2017-07-17 01:25:21.000 198 33746.20 165.71 17101.06 88888.00 2017-07-17 01:25:22.000 198 33746.19 165.69 17101.03 88888.00 2017-07-17 01:25:23.000 198 33746.16 165.68 17101.01 88888.00 2017-07-17 01:25:24.000 198 33746.21 165.70 17101.02 88888.00 2017-07-17 01:25:25.000 198 33746.22 165.68 17101.02 37831.84 2017-07-17 01:25:26.000 198 33746.21 165.66 17101.04 88888.00 2017-07-17 01:25:27.000 198 33746.16 165.64 17101.06 88888.00 2017-07-17 01:25:28.000 198 33746.13 165.64 17101.06 88888.00 2017-07-17 01:25:29.000 198 33746.14 165.66 17101.06 88888.00 2017-07-17 01:25:30.000 198 33746.10 165.66 17101.08 37831.87 2017-07-17 01:25:31.000 198 33746.07 165.62 17101.09 88888.00 2017-07-17 01:25:32.000 198 33746.10 165.59 17101.07 88888.00 2017-07-17 01:25:33.000 198 33746.10 165.56 17101.07 88888.00 2017-07-17 01:25:34.000 198 33746.11 165.60 17101.08 88888.00 2017-07-17 01:25:35.000 198 33746.14 165.61 17101.07 37831.89 2017-07-17 01:25:36.000 198 33746.17 165.61 17101.06 88888.00 2017-07-17 01:25:37.000 198 33746.14 165.63 17101.06 88888.00 2017-07-17 01:25:38.000 198 33746.15 165.62 17101.07 88888.00 2017-07-17 01:25:39.000 198 33746.14 165.60 17101.08 88888.00 2017-07-17 01:25:40.000 198 33746.09 165.59 17101.10 37831.84 2017-07-17 01:25:41.000 198 33746.09 165.55 17101.10 88888.00 2017-07-17 01:25:42.000 198 33746.13 165.57 17101.10 88888.00 2017-07-17 01:25:43.000 198 33746.12 165.59 17101.08 88888.00 2017-07-17 01:25:44.000 198 33746.12 165.60 17101.09 88888.00 2017-07-17 01:25:45.000 198 33746.13 165.62 17101.09 37831.91 2017-07-17 01:25:46.000 198 33746.13 165.60 17101.08 88888.00 2017-07-17 01:25:47.000 198 33746.10 165.53 17101.09 88888.00 2017-07-17 01:25:48.000 198 33746.11 165.54 17101.10 88888.00 2017-07-17 01:25:49.000 198 33746.13 165.51 17101.10 88888.00 2017-07-17 01:25:50.000 198 33746.11 165.46 17101.07 37831.88 2017-07-17 01:25:51.000 198 33746.07 165.43 17101.09 88888.00 2017-07-17 01:25:52.000 198 33746.07 165.48 17101.06 88888.00 2017-07-17 01:25:53.000 198 33746.05 165.53 17101.04 88888.00 2017-07-17 01:25:54.000 198 33746.03 165.56 17101.10 88888.00 2017-07-17 01:25:55.000 198 33746.03 165.60 17101.11 37831.85 2017-07-17 01:25:56.000 198 33746.04 165.53 17101.10 88888.00 2017-07-17 01:25:57.000 198 33746.04 165.53 17101.08 88888.00 2017-07-17 01:25:58.000 198 33746.02 165.52 17101.08 88888.00 2017-07-17 01:25:59.000 198 33746.04 165.51 17101.12 88888.00 2017-07-17 01:26:00.000 198 33746.03 165.57 17101.11 37831.86 2017-07-17 01:26:01.000 198 33746.02 165.60 17101.13 88888.00 2017-07-17 01:26:02.000 198 33746.00 165.59 17101.15 88888.00 2017-07-17 01:26:03.000 198 33746.02 165.58 17101.15 88888.00 2017-07-17 01:26:04.000 198 33746.04 165.62 17101.09 88888.00 2017-07-17 01:26:05.000 198 33746.01 165.59 17101.10 37831.86 2017-07-17 01:26:06.000 198 33745.97 165.53 17101.15 88888.00 2017-07-17 01:26:07.000 198 33745.96 165.48 17101.15 88888.00 2017-07-17 01:26:08.000 198 33745.98 165.52 17101.15 88888.00 2017-07-17 01:26:09.000 198 33746.04 165.51 17101.19 88888.00 2017-07-17 01:26:10.000 198 33746.01 165.50 17101.15 37831.82 2017-07-17 01:26:11.000 198 33745.98 165.49 17101.10 88888.00 2017-07-17 01:26:12.000 198 33745.98 165.51 17101.11 88888.00 2017-07-17 01:26:13.000 198 33745.92 165.54 17101.08 88888.00 2017-07-17 01:26:14.000 198 33745.96 165.58 17101.06 88888.00 2017-07-17 01:26:15.000 198 33745.97 165.57 17101.04 37831.73 2017-07-17 01:26:16.000 198 33745.99 165.59 17101.02 88888.00 2017-07-17 01:26:17.000 198 33746.01 165.56 17101.03 88888.00 2017-07-17 01:26:18.000 198 33746.00 165.58 17101.06 88888.00 2017-07-17 01:26:19.000 198 33745.99 165.59 17101.03 88888.00 2017-07-17 01:26:20.000 198 33746.00 165.59 17101.06 37831.67 2017-07-17 01:26:21.000 198 33746.00 165.58 17101.06 88888.00 2017-07-17 01:26:22.000 198 33745.96 165.55 17101.08 88888.00 2017-07-17 01:26:23.000 198 33745.98 165.57 17101.10 88888.00 2017-07-17 01:26:24.000 198 33746.01 165.59 17101.07 88888.00 2017-07-17 01:26:25.000 198 33746.02 165.56 17101.04 37831.66 2017-07-17 01:26:26.000 198 33745.96 165.55 17101.06 88888.00 2017-07-17 01:26:27.000 198 33745.96 165.60 17101.04 88888.00 2017-07-17 01:26:28.000 198 33745.99 165.57 17101.06 88888.00 2017-07-17 01:26:29.000 198 33745.98 165.54 17101.03 88888.00 2017-07-17 01:26:30.000 198 33746.00 165.53 17101.03 37831.61 2017-07-17 01:26:31.000 198 33745.98 165.55 17101.06 88888.00 2017-07-17 01:26:32.000 198 33745.95 165.58 17101.08 88888.00 2017-07-17 01:26:33.000 198 33745.95 165.57 17101.06 88888.00 2017-07-17 01:26:34.000 198 33745.95 165.60 17101.03 88888.00 2017-07-17 01:26:35.000 198 33745.93 165.56 17101.02 37831.74 2017-07-17 01:26:36.000 198 33745.94 165.59 17101.07 88888.00 2017-07-17 01:26:37.000 198 33745.89 165.59 17101.09 88888.00 2017-07-17 01:26:38.000 198 33745.87 165.59 17101.07 88888.00 2017-07-17 01:26:39.000 198 33745.86 165.59 17101.08 88888.00 2017-07-17 01:26:40.000 198 33745.89 165.59 17101.08 37831.68 2017-07-17 01:26:41.000 198 33745.86 165.58 17101.08 88888.00 2017-07-17 01:26:42.000 198 33745.85 165.59 17101.07 88888.00 2017-07-17 01:26:43.000 198 33745.84 165.57 17101.08 88888.00 2017-07-17 01:26:44.000 198 33745.87 165.57 17101.06 88888.00 2017-07-17 01:26:45.000 198 33745.87 165.55 17101.06 37831.73 2017-07-17 01:26:46.000 198 33745.91 165.55 17101.07 88888.00 2017-07-17 01:26:47.000 198 33745.88 165.53 17101.06 88888.00 2017-07-17 01:26:48.000 198 33745.87 165.53 17101.01 88888.00 2017-07-17 01:26:49.000 198 33745.86 165.53 17101.01 88888.00 2017-07-17 01:26:50.000 198 33745.90 165.51 17101.04 37831.67 2017-07-17 01:26:51.000 198 33745.83 165.51 17101.06 88888.00 2017-07-17 01:26:52.000 198 33745.83 165.55 17101.06 88888.00 2017-07-17 01:26:53.000 198 33745.82 165.55 17101.07 88888.00 2017-07-17 01:26:54.000 198 33745.83 165.52 17101.07 88888.00 2017-07-17 01:26:55.000 198 33745.83 165.54 17101.09 37831.74 2017-07-17 01:26:56.000 198 33745.81 165.54 17101.08 88888.00 2017-07-17 01:26:57.000 198 33745.75 165.53 17101.07 88888.00 2017-07-17 01:26:58.000 198 33745.70 165.53 17101.08 88888.00 2017-07-17 01:26:59.000 198 33745.72 165.52 17101.09 88888.00 2017-07-17 01:27:00.000 198 33745.79 165.52 17101.11 37831.59 2017-07-17 01:27:01.000 198 33745.75 165.50 17101.09 88888.00 2017-07-17 01:27:02.000 198 33745.75 165.50 17101.09 88888.00 2017-07-17 01:27:03.000 198 33745.73 165.45 17101.10 88888.00 2017-07-17 01:27:04.000 198 33745.76 165.44 17101.11 88888.00 2017-07-17 01:27:05.000 198 33745.72 165.44 17101.08 37831.64 2017-07-17 01:27:06.000 198 33745.72 165.46 17101.08 88888.00 2017-07-17 01:27:07.000 198 33745.72 165.47 17101.13 88888.00 2017-07-17 01:27:08.000 198 33745.68 165.45 17101.11 88888.00 2017-07-17 01:27:09.000 198 33745.69 165.46 17101.10 88888.00 2017-07-17 01:27:10.000 198 33745.68 165.47 17101.12 37831.68 2017-07-17 01:27:11.000 198 33745.68 165.45 17101.15 88888.00 2017-07-17 01:27:12.000 198 33745.71 165.46 17101.13 88888.00 2017-07-17 01:27:13.000 198 33745.68 165.46 17101.15 88888.00 2017-07-17 01:27:14.000 198 33745.65 165.47 17101.16 88888.00 2017-07-17 01:27:15.000 198 33745.64 165.46 17101.10 37831.51 2017-07-17 01:27:16.000 198 33745.63 165.43 17101.12 88888.00 2017-07-17 01:27:17.000 198 33745.63 165.43 17101.16 88888.00 2017-07-17 01:27:18.000 198 33745.65 165.45 17101.15 88888.00 2017-07-17 01:27:19.000 198 33745.63 165.42 17101.11 88888.00 2017-07-17 01:27:20.000 198 33745.59 165.38 17101.09 37831.51 2017-07-17 01:27:21.000 198 33745.57 165.37 17101.11 88888.00 2017-07-17 01:27:22.000 198 33745.57 165.41 17101.12 88888.00 2017-07-17 01:27:23.000 198 33745.56 165.44 17101.13 88888.00 2017-07-17 01:27:24.000 198 33745.58 165.43 17101.15 88888.00 2017-07-17 01:27:25.000 198 33745.54 165.45 17101.10 37831.49 2017-07-17 01:27:26.000 198 33745.54 165.48 17101.09 88888.00 2017-07-17 01:27:27.000 198 33745.53 165.45 17101.09 88888.00 2017-07-17 01:27:28.000 198 33745.53 165.49 17101.12 88888.00 2017-07-17 01:27:29.000 198 33745.52 165.47 17101.07 88888.00 2017-07-17 01:27:30.000 198 33745.49 165.50 17101.08 37831.36 2017-07-17 01:27:31.000 198 33745.48 165.51 17101.09 88888.00 2017-07-17 01:27:32.000 198 33745.49 165.47 17101.16 88888.00 2017-07-17 01:27:33.000 198 33745.51 165.46 17101.18 88888.00 2017-07-17 01:27:34.000 198 33745.49 165.48 17101.19 88888.00 2017-07-17 01:27:35.000 198 33745.46 165.47 17101.20 37831.45 2017-07-17 01:27:36.000 198 33745.46 165.46 17101.18 88888.00 2017-07-17 01:27:37.000 198 33745.46 165.46 17101.15 88888.00 2017-07-17 01:27:38.000 198 33745.50 165.47 17101.20 88888.00 2017-07-17 01:27:39.000 198 33745.49 165.44 17101.20 88888.00 2017-07-17 01:27:40.000 198 33745.46 165.39 17101.16 37831.40 2017-07-17 01:27:41.000 198 33745.46 165.39 17101.16 88888.00 2017-07-17 01:27:42.000 198 33745.43 165.41 17101.17 88888.00 2017-07-17 01:27:43.000 198 33745.41 165.42 17101.15 88888.00 2017-07-17 01:27:44.000 198 33745.41 165.40 17101.12 88888.00 2017-07-17 01:27:45.000 198 33745.44 165.38 17101.18 37831.35 2017-07-17 01:27:46.000 198 33745.43 165.39 17101.18 88888.00 2017-07-17 01:27:47.000 198 33745.41 165.34 17101.16 88888.00 2017-07-17 01:27:48.000 198 33745.41 165.32 17101.18 88888.00 2017-07-17 01:27:49.000 198 33745.43 165.32 17101.20 88888.00 2017-07-17 01:27:50.000 198 33745.41 165.31 17101.22 37831.33 2017-07-17 01:27:51.000 198 33745.43 165.31 17101.16 88888.00 2017-07-17 01:27:52.000 198 33745.41 165.31 17101.12 88888.00 2017-07-17 01:27:53.000 198 33745.42 165.26 17101.12 88888.00 2017-07-17 01:27:54.000 198 33745.46 165.26 17101.07 88888.00 2017-07-17 01:27:55.000 198 33745.45 165.25 17101.06 37831.27 2017-07-17 01:27:56.000 198 33745.45 165.25 17101.11 88888.00 2017-07-17 01:27:57.000 198 33745.43 165.25 17101.11 88888.00 2017-07-17 01:27:58.000 198 33745.42 165.25 17101.09 88888.00 2017-07-17 01:27:59.000 198 33745.36 165.28 17101.13 88888.00 2017-07-17 01:28:00.000 198 33745.36 165.29 17101.13 37831.25 2017-07-17 01:28:01.000 198 33745.31 165.30 17101.15 88888.00 2017-07-17 01:28:02.000 198 33745.32 165.32 17101.08 88888.00 2017-07-17 01:28:03.000 198 33745.31 165.31 17101.09 88888.00 2017-07-17 01:28:04.000 198 33745.34 165.31 17101.13 88888.00 2017-07-17 01:28:05.000 198 33745.35 165.28 17101.11 37831.24 2017-07-17 01:28:06.000 198 33745.36 165.27 17101.15 88888.00 2017-07-17 01:28:07.000 198 33745.28 165.22 17101.15 88888.00 2017-07-17 01:28:08.000 198 33745.28 165.25 17101.11 88888.00 2017-07-17 01:28:09.000 198 33745.30 165.23 17101.16 88888.00 2017-07-17 01:28:10.000 198 33745.33 165.20 17101.18 37831.14 2017-07-17 01:28:11.000 198 33745.29 165.21 17101.20 88888.00 2017-07-17 01:28:12.000 198 33745.28 165.26 17101.18 88888.00 2017-07-17 01:28:13.000 198 33745.26 165.26 17101.15 88888.00 2017-07-17 01:28:14.000 198 33745.23 165.24 17101.12 88888.00 2017-07-17 01:28:15.000 198 33745.22 165.25 17101.15 37831.17 2017-07-17 01:28:16.000 198 33745.22 165.23 17101.16 88888.00 2017-07-17 01:28:17.000 198 33745.22 165.27 17101.20 88888.00 2017-07-17 01:28:18.000 198 33745.23 165.28 17101.17 88888.00 2017-07-17 01:28:19.000 198 33745.27 165.27 17101.16 88888.00 2017-07-17 01:28:20.000 198 33745.31 165.26 17101.17 37831.18 2017-07-17 01:28:21.000 198 33745.27 165.25 17101.15 88888.00 2017-07-17 01:28:22.000 198 33745.29 165.21 17101.15 88888.00 2017-07-17 01:28:23.000 198 33745.26 165.19 17101.13 88888.00 2017-07-17 01:28:24.000 198 33745.24 165.18 17101.16 88888.00 2017-07-17 01:28:25.000 198 33745.28 165.19 17101.19 37831.21 2017-07-17 01:28:26.000 198 33745.27 165.17 17101.18 88888.00 2017-07-17 01:28:27.000 198 33745.25 165.16 17101.18 88888.00 2017-07-17 01:28:28.000 198 33745.27 165.12 17101.15 88888.00 2017-07-17 01:28:29.000 198 33745.31 165.11 17101.23 88888.00 2017-07-17 01:28:30.000 198 33745.30 165.11 17101.20 37831.17 2017-07-17 01:28:31.000 198 33745.30 165.16 17101.18 88888.00 2017-07-17 01:28:32.000 198 33745.30 165.14 17101.11 88888.00 2017-07-17 01:28:33.000 198 33745.30 165.16 17101.09 88888.00 2017-07-17 01:28:34.000 198 33745.28 165.10 17101.15 88888.00 2017-07-17 01:28:35.000 198 33745.29 165.12 17101.18 37831.23 2017-07-17 01:28:36.000 198 33745.26 165.13 17101.16 88888.00 2017-07-17 01:28:37.000 198 33745.23 165.15 17101.16 88888.00 2017-07-17 01:28:38.000 198 33745.22 165.18 17101.17 88888.00 2017-07-17 01:28:39.000 198 33745.20 165.16 17101.19 88888.00 2017-07-17 01:28:40.000 198 33745.23 165.16 17101.16 37831.12 2017-07-17 01:28:41.000 198 33745.20 165.10 17101.18 88888.00 2017-07-17 01:28:42.000 198 33745.20 165.12 17101.17 88888.00 2017-07-17 01:28:43.000 198 33745.19 165.08 17101.15 88888.00 2017-07-17 01:28:44.000 198 33745.20 165.10 17101.13 88888.00 2017-07-17 01:28:45.000 198 33745.17 165.11 17101.12 37831.01 2017-07-17 01:28:46.000 198 33745.15 165.10 17101.11 88888.00 2017-07-17 01:28:47.000 198 33745.15 165.12 17101.15 88888.00 2017-07-17 01:28:48.000 198 33745.14 165.13 17101.15 88888.00 2017-07-17 01:28:49.000 198 33745.08 165.11 17101.18 88888.00 2017-07-17 01:28:50.000 198 33745.09 165.09 17101.22 37831.04 2017-07-17 01:28:51.000 198 33745.09 165.14 17101.24 88888.00 2017-07-17 01:28:52.000 198 33745.08 165.16 17101.24 88888.00 2017-07-17 01:28:53.000 198 33745.02 165.16 17101.18 88888.00 2017-07-17 01:28:54.000 198 33744.98 165.17 17101.22 88888.00 2017-07-17 01:28:55.000 198 33744.99 165.16 17101.20 37830.89 2017-07-17 01:28:56.000 198 33745.01 165.14 17101.20 88888.00 2017-07-17 01:28:57.000 198 33744.98 165.14 17101.23 88888.00 2017-07-17 01:28:58.000 198 33745.01 165.14 17101.24 88888.00 2017-07-17 01:28:59.000 198 33744.97 165.19 17101.22 88888.00 2017-07-17 01:29:00.000 198 33744.95 165.18 17101.18 37830.95 2017-07-17 01:29:01.000 198 33744.93 165.16 17101.19 88888.00 2017-07-17 01:29:02.000 198 33744.91 165.18 17101.18 88888.00 2017-07-17 01:29:03.000 198 33744.95 165.19 17101.18 88888.00 2017-07-17 01:29:04.000 198 33744.97 165.18 17101.19 88888.00 2017-07-17 01:29:05.000 198 33744.93 165.16 17101.20 37830.89 2017-07-17 01:29:06.000 198 33744.89 165.15 17101.19 88888.00 2017-07-17 01:29:07.000 198 33744.86 165.11 17101.17 88888.00 2017-07-17 01:29:08.000 198 33744.87 165.11 17101.17 88888.00 2017-07-17 01:29:09.000 198 33744.92 165.13 17101.18 88888.00 2017-07-17 01:29:10.000 198 33744.93 165.09 17101.17 37830.74 2017-07-17 01:29:11.000 198 33744.90 165.05 17101.22 88888.00 2017-07-17 01:29:12.000 198 33744.91 165.04 17101.23 88888.00 2017-07-17 01:29:13.000 198 33744.88 165.07 17101.19 88888.00 2017-07-17 01:29:14.000 198 33744.88 165.09 17101.22 88888.00 2017-07-17 01:29:15.000 198 33744.81 165.05 17101.22 37830.75 2017-07-17 01:29:16.000 198 33744.82 165.07 17101.22 88888.00 2017-07-17 01:29:17.000 198 33744.85 165.13 17101.20 88888.00 2017-07-17 01:29:18.000 198 33744.81 165.15 17101.22 88888.00 2017-07-17 01:29:19.000 198 33744.81 165.13 17101.20 88888.00 2017-07-17 01:29:20.000 198 33744.82 165.09 17101.15 37830.81 2017-07-17 01:29:21.000 198 33744.82 165.06 17101.15 88888.00 2017-07-17 01:29:22.000 198 33744.82 165.11 17101.19 88888.00 2017-07-17 01:29:23.000 198 33744.83 165.15 17101.20 88888.00 2017-07-17 01:29:24.000 198 33744.83 165.16 17101.22 88888.00 2017-07-17 01:29:25.000 198 33744.86 165.17 17101.23 37830.83 2017-07-17 01:29:26.000 198 33744.85 165.14 17101.27 88888.00 2017-07-17 01:29:27.000 198 33744.81 165.17 17101.28 88888.00 2017-07-17 01:29:28.000 198 33744.82 165.13 17101.29 88888.00 2017-07-17 01:29:29.000 198 33744.76 165.11 17101.29 88888.00 2017-07-17 01:29:30.000 198 33744.78 165.12 17101.27 37830.75 2017-07-17 01:29:31.000 198 33744.79 165.10 17101.27 88888.00 2017-07-17 01:29:32.000 198 33744.79 165.06 17101.31 88888.00 2017-07-17 01:29:33.000 198 33744.80 165.09 17101.31 88888.00 2017-07-17 01:29:34.000 198 33744.75 165.11 17101.28 88888.00 2017-07-17 01:29:35.000 198 33744.72 165.10 17101.32 37830.80 2017-07-17 01:29:36.000 198 33744.74 165.07 17101.32 88888.00 2017-07-17 01:29:37.000 198 33744.78 165.04 17101.28 88888.00 2017-07-17 01:29:38.000 198 33744.74 165.08 17101.29 88888.00 2017-07-17 01:29:39.000 198 33744.69 165.04 17101.31 88888.00 2017-07-17 01:29:40.000 198 33744.68 165.03 17101.29 37830.85 2017-07-17 01:29:41.000 198 33744.71 165.07 17101.32 88888.00 2017-07-17 01:29:42.000 198 33744.70 165.06 17101.31 88888.00 2017-07-17 01:29:43.000 198 33744.68 165.03 17101.34 88888.00 2017-07-17 01:29:44.000 198 33744.67 165.05 17101.31 88888.00 2017-07-17 01:29:45.000 198 33744.68 165.03 17101.28 37830.71 2017-07-17 01:29:46.000 198 33744.69 165.02 17101.31 88888.00 2017-07-17 01:29:47.000 198 33744.70 165.02 17101.31 88888.00 2017-07-17 01:29:48.000 198 33744.69 165.00 17101.25 88888.00 2017-07-17 01:29:49.000 198 33744.70 165.02 17101.25 88888.00 2017-07-17 01:29:50.000 198 33744.73 165.00 17101.27 37830.68 2017-07-17 01:29:51.000 198 33744.73 165.01 17101.20 88888.00 2017-07-17 01:29:52.000 198 33744.74 165.04 17101.17 88888.00 2017-07-17 01:29:53.000 198 33744.71 165.03 17101.22 88888.00 2017-07-17 01:29:54.000 198 33744.72 165.04 17101.24 88888.00 2017-07-17 01:29:55.000 198 33744.74 165.08 17101.23 37830.70 2017-07-17 01:29:56.000 198 33744.79 165.08 17101.19 88888.00 2017-07-17 01:29:57.000 198 33744.80 165.05 17101.18 88888.00 2017-07-17 01:29:58.000 198 33744.80 165.08 17101.20 88888.00 2017-07-17 01:29:59.000 198 33744.78 165.08 17101.19 88888.00 2017-07-17 01:30:00.000 198 33744.75 165.09 17101.22 37830.73 2017-07-17 01:30:01.000 198 33744.78 165.08 17101.22 88888.00 2017-07-17 01:30:02.000 198 33744.78 165.06 17101.24 88888.00 2017-07-17 01:30:03.000 198 33744.80 165.09 17101.23 88888.00 2017-07-17 01:30:04.000 198 33744.79 165.12 17101.23 88888.00 2017-07-17 01:30:05.000 198 33744.76 165.14 17101.19 37830.65 2017-07-17 01:30:06.000 198 33744.75 165.15 17101.17 88888.00 2017-07-17 01:30:07.000 198 33744.71 165.08 17101.22 88888.00 2017-07-17 01:30:08.000 198 33744.73 165.10 17101.22 88888.00 2017-07-17 01:30:09.000 198 33744.70 165.11 17101.18 88888.00 2017-07-17 01:30:10.000 198 33744.68 165.11 17101.19 37830.71 2017-07-17 01:30:11.000 198 33744.70 165.12 17101.22 88888.00 2017-07-17 01:30:12.000 198 33744.71 165.12 17101.18 88888.00 2017-07-17 01:30:13.000 198 33744.71 165.15 17101.17 88888.00 2017-07-17 01:30:14.000 198 33744.69 165.15 17101.18 88888.00 2017-07-17 01:30:15.000 198 33744.68 165.15 17101.16 37830.67 2017-07-17 01:30:16.000 198 33744.64 165.14 17101.23 88888.00 2017-07-17 01:30:17.000 198 33744.63 165.14 17101.22 88888.00 2017-07-17 01:30:18.000 198 33744.66 165.15 17101.20 88888.00 2017-07-17 01:30:19.000 198 33744.65 165.14 17101.23 88888.00 2017-07-17 01:30:20.000 198 33744.67 165.11 17101.22 37830.60 2017-07-17 01:30:21.000 198 33744.64 165.14 17101.25 88888.00 2017-07-17 01:30:22.000 198 33744.64 165.17 17101.24 88888.00 2017-07-17 01:30:23.000 198 33744.65 165.14 17101.23 88888.00 2017-07-17 01:30:24.000 198 33744.65 165.15 17101.23 88888.00 2017-07-17 01:30:25.000 198 33744.65 165.16 17101.24 37830.62 2017-07-17 01:30:26.000 198 33744.67 165.18 17101.25 88888.00 2017-07-17 01:30:27.000 198 33744.64 165.17 17101.25 88888.00 2017-07-17 01:30:28.000 198 33744.65 165.19 17101.26 88888.00 2017-07-17 01:30:29.000 198 33744.66 165.18 17101.26 88888.00 2017-07-17 01:30:30.000 198 33744.63 165.14 17101.25 37830.67 2017-07-17 01:30:31.000 198 33744.63 165.18 17101.27 88888.00 2017-07-17 01:30:32.000 198 33744.62 165.21 17101.25 88888.00 2017-07-17 01:30:33.000 198 33744.58 165.19 17101.24 88888.00 2017-07-17 01:30:34.000 198 33744.56 165.22 17101.27 88888.00 2017-07-17 01:30:35.000 198 33744.60 165.20 17101.29 37830.59 2017-07-17 01:30:36.000 198 33744.59 165.18 17101.28 88888.00 2017-07-17 01:30:37.000 198 33744.57 165.17 17101.28 88888.00 2017-07-17 01:30:38.000 198 33744.62 165.21 17101.31 88888.00 2017-07-17 01:30:39.000 198 33744.59 165.23 17101.29 88888.00 2017-07-17 01:30:40.000 198 33744.58 165.24 17101.31 37830.56 2017-07-17 01:30:41.000 198 33744.59 165.24 17101.29 88888.00 2017-07-17 01:30:42.000 198 33744.59 165.25 17101.32 88888.00 2017-07-17 01:30:43.000 198 33744.55 165.21 17101.32 88888.00 2017-07-17 01:30:44.000 198 33744.54 165.24 17101.27 88888.00 2017-07-17 01:30:45.000 198 33744.57 165.24 17101.29 37830.55 2017-07-17 01:30:46.000 198 33744.60 165.24 17101.25 88888.00 2017-07-17 01:30:47.000 198 33744.62 165.23 17101.23 88888.00 2017-07-17 01:30:48.000 198 33744.58 165.24 17101.24 88888.00 2017-07-17 01:30:49.000 198 33744.58 165.25 17101.29 88888.00 2017-07-17 01:30:50.000 198 33744.59 165.24 17101.24 37830.54 2017-07-17 01:30:51.000 198 33744.57 165.23 17101.22 88888.00 2017-07-17 01:30:52.000 198 33744.60 165.26 17101.27 88888.00 2017-07-17 01:30:53.000 198 33744.58 165.28 17101.24 88888.00 2017-07-17 01:30:54.000 198 33744.58 165.26 17101.23 88888.00 2017-07-17 01:30:55.000 198 33744.57 165.28 17101.24 37830.54 2017-07-17 01:30:56.000 198 33744.58 165.32 17101.24 88888.00 2017-07-17 01:30:57.000 198 33744.57 165.33 17101.28 88888.00 2017-07-17 01:30:58.000 198 33744.56 165.33 17101.32 88888.00 2017-07-17 01:30:59.000 198 33744.55 165.30 17101.29 88888.00 2017-07-17 01:31:00.000 198 33744.57 165.32 17101.29 37830.60 2017-07-17 01:31:01.000 198 33744.53 165.29 17101.26 88888.00 2017-07-17 01:31:02.000 198 33744.54 165.28 17101.27 88888.00 2017-07-17 01:31:03.000 198 33744.52 165.31 17101.33 88888.00 2017-07-17 01:31:04.000 198 33744.52 165.30 17101.31 88888.00 2017-07-17 01:31:05.000 198 33744.50 165.27 17101.31 37830.52 2017-07-17 01:31:06.000 198 33744.52 165.26 17101.31 88888.00 2017-07-17 01:31:07.000 198 33744.49 165.28 17101.29 88888.00 2017-07-17 01:31:08.000 198 33744.47 165.28 17101.31 88888.00 2017-07-17 01:31:09.000 198 33744.48 165.28 17101.29 88888.00 2017-07-17 01:31:10.000 198 33744.50 165.31 17101.31 37830.48 2017-07-17 01:31:11.000 198 33744.53 165.28 17101.29 88888.00 2017-07-17 01:31:12.000 198 33744.53 165.26 17101.28 88888.00 2017-07-17 01:31:13.000 198 33744.50 165.27 17101.29 88888.00 2017-07-17 01:31:14.000 198 33744.51 165.26 17101.29 88888.00 2017-07-17 01:31:15.000 198 33744.47 165.27 17101.31 37830.48 2017-07-17 01:31:16.000 198 33744.48 165.28 17101.31 88888.00 2017-07-17 01:31:17.000 198 33744.46 165.27 17101.31 88888.00 2017-07-17 01:31:18.000 198 33744.46 165.30 17101.27 88888.00 2017-07-17 01:31:19.000 198 33744.49 165.38 17101.25 88888.00 2017-07-17 01:31:20.000 198 33744.50 165.34 17101.27 37830.45 2017-07-17 01:31:21.000 198 33744.48 165.31 17101.26 88888.00 2017-07-17 01:31:22.000 198 33744.48 165.32 17101.24 88888.00 2017-07-17 01:31:23.000 198 33744.48 165.34 17101.23 88888.00 2017-07-17 01:31:24.000 198 33744.49 165.36 17101.31 88888.00 2017-07-17 01:31:25.000 198 33744.47 165.36 17101.26 37830.60 2017-07-17 01:31:26.000 198 33744.49 165.35 17101.25 88888.00 2017-07-17 01:31:27.000 198 33744.51 165.39 17101.26 88888.00 2017-07-17 01:31:28.000 198 33744.50 165.39 17101.29 88888.00 2017-07-17 01:31:29.000 198 33744.50 165.36 17101.29 88888.00 2017-07-17 01:31:30.000 198 33744.53 165.40 17101.28 37830.44 2017-07-17 01:31:31.000 198 33744.51 165.42 17101.31 88888.00 2017-07-17 01:31:32.000 198 33744.49 165.44 17101.27 88888.00 2017-07-17 01:31:33.000 198 33744.48 165.39 17101.26 88888.00 2017-07-17 01:31:34.000 198 33744.44 165.36 17101.25 88888.00 2017-07-17 01:31:35.000 198 33744.44 165.38 17101.24 37830.43 2017-07-17 01:31:36.000 198 33744.42 165.42 17101.29 88888.00 2017-07-17 01:31:37.000 198 33744.41 165.38 17101.33 88888.00 2017-07-17 01:31:38.000 198 33744.42 165.41 17101.40 88888.00 2017-07-17 01:31:39.000 198 33744.47 165.44 17101.40 88888.00 2017-07-17 01:31:40.000 198 33744.48 165.41 17101.31 37830.43 2017-07-17 01:31:41.000 198 33744.43 165.39 17101.27 88888.00 2017-07-17 01:31:42.000 198 33744.41 165.41 17101.25 88888.00 2017-07-17 01:31:43.000 198 33744.42 165.42 17101.26 88888.00 2017-07-17 01:31:44.000 198 33744.44 165.45 17101.28 88888.00 2017-07-17 01:31:45.000 198 33744.46 165.48 17101.31 37830.44 2017-07-17 01:31:46.000 198 33744.45 165.47 17101.28 88888.00 2017-07-17 01:31:47.000 198 33744.41 165.49 17101.28 88888.00 2017-07-17 01:31:48.000 198 33744.38 165.49 17101.29 88888.00 2017-07-17 01:31:49.000 198 33744.38 165.48 17101.27 88888.00 2017-07-17 01:31:50.000 198 33744.39 165.47 17101.24 37830.41 2017-07-17 01:31:51.000 198 33744.41 165.45 17101.28 88888.00 2017-07-17 01:31:52.000 198 33744.42 165.44 17101.25 88888.00 2017-07-17 01:31:53.000 198 33744.42 165.46 17101.26 88888.00 2017-07-17 01:31:54.000 198 33744.46 165.50 17101.24 88888.00 2017-07-17 01:31:55.000 198 33744.47 165.51 17101.23 37830.42 2017-07-17 01:31:56.000 198 33744.48 165.51 17101.25 88888.00 2017-07-17 01:31:57.000 198 33744.47 165.51 17101.24 88888.00 2017-07-17 01:31:58.000 198 33744.46 165.52 17101.24 88888.00 2017-07-17 01:31:59.000 198 33744.41 165.52 17101.25 88888.00 2017-07-17 01:32:00.000 198 33744.42 165.53 17101.25 37830.51 2017-07-17 01:32:01.000 198 33744.44 165.55 17101.23 88888.00 2017-07-17 01:32:02.000 198 33744.42 165.52 17101.23 88888.00 2017-07-17 01:32:03.000 198 33744.45 165.52 17101.20 88888.00 2017-07-17 01:32:04.000 198 33744.46 165.55 17101.23 88888.00 2017-07-17 01:32:05.000 198 33744.43 165.56 17101.22 37830.39 2017-07-17 01:32:06.000 198 33744.39 165.59 17101.23 88888.00 2017-07-17 01:32:07.000 198 33744.39 165.59 17101.22 88888.00 2017-07-17 01:32:08.000 198 33744.37 165.59 17101.22 88888.00 2017-07-17 01:32:09.000 198 33744.41 165.59 17101.25 88888.00 2017-07-17 01:32:10.000 198 33744.42 165.59 17101.23 37830.39 2017-07-17 01:32:11.000 198 33744.38 165.58 17101.25 88888.00 2017-07-17 01:32:12.000 198 33744.38 165.62 17101.20 88888.00 2017-07-17 01:32:13.000 198 33744.39 165.61 17101.20 88888.00 2017-07-17 01:32:14.000 198 33744.38 165.63 17101.23 88888.00 2017-07-17 01:32:15.000 198 33744.36 165.63 17101.24 37830.28 2017-07-17 01:32:16.000 198 33744.37 165.65 17101.24 88888.00 2017-07-17 01:32:17.000 198 33744.40 165.65 17101.23 88888.00 2017-07-17 01:32:18.000 198 33744.39 165.66 17101.20 88888.00 2017-07-17 01:32:19.000 198 33744.36 165.60 17101.19 88888.00 2017-07-17 01:32:20.000 198 33744.35 165.58 17101.18 37830.37 2017-07-17 01:32:21.000 198 33744.36 165.56 17101.17 88888.00 2017-07-17 01:32:22.000 198 33744.36 165.53 17101.13 88888.00 2017-07-17 01:32:23.000 198 33744.36 165.56 17101.12 88888.00 2017-07-17 01:32:24.000 198 33744.37 165.61 17101.17 88888.00 2017-07-17 01:32:25.000 198 33744.32 165.57 17101.19 37830.43 2017-07-17 01:32:26.000 198 33744.31 165.56 17101.17 88888.00 2017-07-17 01:32:27.000 198 33744.35 165.63 17101.13 88888.00 2017-07-17 01:32:28.000 198 33744.36 165.64 17101.17 88888.00 2017-07-17 01:32:29.000 198 33744.33 165.66 17101.19 88888.00 2017-07-17 01:32:30.000 198 33744.36 165.69 17101.18 37830.35 2017-07-17 01:32:31.000 198 33744.39 165.68 17101.16 88888.00 2017-07-17 01:32:32.000 198 33744.40 165.73 17101.13 88888.00 2017-07-17 01:32:33.000 198 33744.37 165.75 17101.20 88888.00 2017-07-17 01:32:34.000 198 33744.37 165.73 17101.16 88888.00 2017-07-17 01:32:35.000 198 33744.38 165.71 17101.13 37830.31 2017-07-17 01:32:36.000 198 33744.39 165.68 17101.15 88888.00 2017-07-17 01:32:37.000 198 33744.39 165.70 17101.15 88888.00 2017-07-17 01:32:38.000 198 33744.44 165.73 17101.11 88888.00 2017-07-17 01:32:39.000 198 33744.39 165.75 17101.12 88888.00 2017-07-17 01:32:40.000 198 33744.36 165.78 17101.16 37830.32 2017-07-17 01:32:41.000 198 33744.35 165.78 17101.16 88888.00 2017-07-17 01:32:42.000 198 33744.34 165.79 17101.22 88888.00 2017-07-17 01:32:43.000 198 33744.35 165.73 17101.22 88888.00 2017-07-17 01:32:44.000 198 33744.33 165.72 17101.18 88888.00 2017-07-17 01:32:45.000 198 33744.34 165.74 17101.17 37830.36 2017-07-17 01:32:46.000 198 33744.40 165.76 17101.16 88888.00 2017-07-17 01:32:47.000 198 33744.37 165.79 17101.17 88888.00 2017-07-17 01:32:48.000 198 33744.34 165.73 17101.17 88888.00 2017-07-17 01:32:49.000 198 33744.35 165.72 17101.17 88888.00 2017-07-17 01:32:50.000 198 33744.38 165.75 17101.19 37830.32 2017-07-17 01:32:51.000 198 33744.41 165.77 17101.20 88888.00 2017-07-17 01:32:52.000 198 33744.39 165.80 17101.18 88888.00 2017-07-17 01:32:53.000 198 33744.36 165.81 17101.15 88888.00 2017-07-17 01:32:54.000 198 33744.38 165.81 17101.15 88888.00 2017-07-17 01:32:55.000 198 33744.37 165.79 17101.18 37830.35 2017-07-17 01:32:56.000 198 33744.34 165.80 17101.16 88888.00 2017-07-17 01:32:57.000 198 33744.32 165.77 17101.15 88888.00 2017-07-17 01:32:58.000 198 33744.30 165.79 17101.15 88888.00 2017-07-17 01:32:59.000 198 33744.28 165.83 17101.15 88888.00 2017-07-17 01:33:00.000 198 33744.31 165.84 17101.11 37830.34 2017-07-17 01:33:01.000 198 33744.31 165.86 17101.12 88888.00 2017-07-17 01:33:02.000 198 33744.30 165.88 17101.15 88888.00 2017-07-17 01:33:03.000 198 33744.28 165.88 17101.16 88888.00 2017-07-17 01:33:04.000 198 33744.26 165.87 17101.16 88888.00 2017-07-17 01:33:05.000 198 33744.28 165.89 17101.12 37830.35 2017-07-17 01:33:06.000 198 33744.28 165.89 17101.10 88888.00 2017-07-17 01:33:07.000 198 33744.25 165.87 17101.08 88888.00 2017-07-17 01:33:08.000 198 33744.25 165.84 17101.10 88888.00 2017-07-17 01:33:09.000 198 33744.28 165.81 17101.15 88888.00 2017-07-17 01:33:10.000 198 33744.26 165.84 17101.15 37830.19 2017-07-17 01:33:11.000 198 33744.23 165.82 17101.19 88888.00 2017-07-17 01:33:12.000 198 33744.26 165.81 17101.20 88888.00 2017-07-17 01:33:13.000 198 33744.26 165.82 17101.18 88888.00 2017-07-17 01:33:14.000 198 33744.21 165.77 17101.18 88888.00 2017-07-17 01:33:15.000 198 33744.19 165.76 17101.19 37830.25 2017-07-17 01:33:16.000 198 33744.20 165.78 17101.19 88888.00 2017-07-17 01:33:17.000 198 33744.21 165.80 17101.19 88888.00 2017-07-17 01:33:18.000 198 33744.20 165.77 17101.18 88888.00 2017-07-17 01:33:19.000 198 33744.21 165.78 17101.18 88888.00 2017-07-17 01:33:20.000 198 33744.24 165.82 17101.17 37830.12 2017-07-17 01:33:21.000 198 33744.22 165.90 17101.22 88888.00 2017-07-17 01:33:22.000 198 33744.22 165.92 17101.22 88888.00 2017-07-17 01:33:23.000 198 33744.25 165.89 17101.16 88888.00 2017-07-17 01:33:24.000 198 33744.20 165.89 17101.15 88888.00 2017-07-17 01:33:25.000 198 33744.18 165.89 17101.15 37830.26 2017-07-17 01:33:26.000 198 33744.18 165.89 17101.17 88888.00 2017-07-17 01:33:27.000 198 33744.17 165.89 17101.17 88888.00 2017-07-17 01:33:28.000 198 33744.19 165.88 17101.17 88888.00 2017-07-17 01:33:29.000 198 33744.18 165.90 17101.15 88888.00 2017-07-17 01:33:30.000 198 33744.19 165.96 17101.11 37830.13 2017-07-17 01:33:31.000 198 33744.20 165.99 17101.10 88888.00 2017-07-17 01:33:32.000 198 33744.19 165.96 17101.07 88888.00 2017-07-17 01:33:33.000 198 33744.19 165.97 17101.11 88888.00 2017-07-17 01:33:34.000 198 33744.17 165.97 17101.15 88888.00 2017-07-17 01:33:35.000 198 33744.16 165.95 17101.16 37830.13 2017-07-17 01:33:36.000 198 33744.16 165.95 17101.15 88888.00 2017-07-17 01:33:37.000 198 33744.16 166.05 17101.13 88888.00 2017-07-17 01:33:38.000 198 33744.16 166.03 17101.16 88888.00 2017-07-17 01:33:39.000 198 33744.17 166.02 17101.17 88888.00 2017-07-17 01:33:40.000 198 33744.16 166.08 17101.11 37830.20 2017-07-17 01:33:41.000 198 33744.21 166.09 17101.13 88888.00 2017-07-17 01:33:42.000 198 33744.20 166.10 17101.19 88888.00 2017-07-17 01:33:43.000 198 33744.13 166.11 17101.20 88888.00 2017-07-17 01:33:44.000 198 33744.14 166.12 17101.18 88888.00 2017-07-17 01:33:45.000 198 33744.16 166.11 17101.18 37830.17 2017-07-17 01:33:46.000 198 33744.19 166.14 17101.13 88888.00 2017-07-17 01:33:47.000 198 33744.16 166.19 17101.11 88888.00 2017-07-17 01:33:48.000 198 33744.18 166.20 17101.15 88888.00 2017-07-17 01:33:49.000 198 33744.20 166.17 17101.15 88888.00 2017-07-17 01:33:50.000 198 33744.21 166.18 17101.12 37830.13 2017-07-17 01:33:51.000 198 33744.22 166.21 17101.16 88888.00 2017-07-17 01:33:52.000 198 33744.21 166.17 17101.17 88888.00 2017-07-17 01:33:53.000 198 33744.16 166.17 17101.17 88888.00 2017-07-17 01:33:54.000 198 33744.15 166.20 17101.18 88888.00 2017-07-17 01:33:55.000 198 33744.13 166.19 17101.22 37830.19 2017-07-17 01:33:56.000 198 33744.14 166.19 17101.20 88888.00 2017-07-17 01:33:57.000 198 33744.16 166.15 17101.16 88888.00 2017-07-17 01:33:58.000 198 33744.15 166.14 17101.15 88888.00 2017-07-17 01:33:59.000 198 33744.18 166.14 17101.17 88888.00 2017-07-17 01:34:00.000 198 33744.17 166.16 17101.19 37830.19 2017-07-17 01:34:01.000 198 33744.17 166.11 17101.23 88888.00 2017-07-17 01:34:02.000 198 33744.20 166.12 17101.22 88888.00 2017-07-17 01:34:03.000 198 33744.17 166.12 17101.22 88888.00 2017-07-17 01:34:04.000 198 33744.14 166.13 17101.22 88888.00 2017-07-17 01:34:05.000 198 33744.14 166.11 17101.19 37830.05 2017-07-17 01:34:06.000 198 33744.17 166.11 17101.20 88888.00 2017-07-17 01:34:07.000 198 33744.15 166.11 17101.19 88888.00 2017-07-17 01:34:08.000 198 33744.15 166.14 17101.23 88888.00 2017-07-17 01:34:09.000 198 33744.16 166.15 17101.28 88888.00 2017-07-17 01:34:10.000 198 33744.16 166.15 17101.27 37830.17 2017-07-17 01:34:11.000 198 33744.18 166.14 17101.25 88888.00 2017-07-17 01:34:12.000 198 33744.23 166.10 17101.27 88888.00 2017-07-17 01:34:13.000 198 33744.27 166.10 17101.24 88888.00 2017-07-17 01:34:14.000 198 33744.25 166.15 17101.26 88888.00 2017-07-17 01:34:15.000 198 33744.21 166.15 17101.24 37830.07 2017-07-17 01:34:16.000 198 33744.18 166.12 17101.24 88888.00 2017-07-17 01:34:17.000 198 33744.18 166.12 17101.25 88888.00 2017-07-17 01:34:18.000 198 33744.20 166.08 17101.27 88888.00 2017-07-17 01:34:19.000 198 33744.19 166.06 17101.22 88888.00 2017-07-17 01:34:20.000 198 33744.22 166.12 17101.20 37830.24 2017-07-17 01:34:21.000 198 33744.24 166.17 17101.20 88888.00 2017-07-17 01:34:22.000 198 33744.25 166.18 17101.25 88888.00 2017-07-17 01:34:23.000 198 33744.27 166.20 17101.22 88888.00 2017-07-17 01:34:24.000 198 33744.29 166.21 17101.18 88888.00 2017-07-17 01:34:25.000 198 33744.27 166.19 17101.19 37830.20 2017-07-17 01:34:26.000 198 33744.31 166.16 17101.18 88888.00 2017-07-17 01:34:27.000 198 33744.33 166.18 17101.22 88888.00 2017-07-17 01:34:28.000 198 33744.29 166.21 17101.23 88888.00 2017-07-17 01:34:29.000 198 33744.31 166.20 17101.26 88888.00 2017-07-17 01:34:30.000 198 33744.28 166.12 17101.20 37830.25 2017-07-17 01:34:31.000 198 33744.26 166.10 17101.18 88888.00 2017-07-17 01:34:32.000 198 33744.27 166.10 17101.19 88888.00 2017-07-17 01:34:33.000 198 33744.25 166.14 17101.18 88888.00 2017-07-17 01:34:34.000 198 33744.26 166.17 17101.15 88888.00 2017-07-17 01:34:35.000 198 33744.25 166.18 17101.12 37830.23 2017-07-17 01:34:36.000 198 33744.23 166.17 17101.12 88888.00 2017-07-17 01:34:37.000 198 33744.24 166.20 17101.18 88888.00 2017-07-17 01:34:38.000 198 33744.21 166.18 17101.19 88888.00 2017-07-17 01:34:39.000 198 33744.24 166.18 17101.15 88888.00 2017-07-17 01:34:40.000 198 33744.21 166.20 17101.12 37830.20 2017-07-17 01:34:41.000 198 33744.19 166.16 17101.12 88888.00 2017-07-17 01:34:42.000 198 33744.18 166.19 17101.13 88888.00 2017-07-17 01:34:43.000 198 33744.16 166.18 17101.09 88888.00 2017-07-17 01:34:44.000 198 33744.15 166.14 17101.09 88888.00 2017-07-17 01:34:45.000 198 33744.18 166.13 17101.10 37830.26 2017-07-17 01:34:46.000 198 33744.22 166.14 17101.11 88888.00 2017-07-17 01:34:47.000 198 33744.19 166.09 17101.15 88888.00 2017-07-17 01:34:48.000 198 33744.16 166.10 17101.18 88888.00 2017-07-17 01:34:49.000 198 33744.14 166.11 17101.15 88888.00 2017-07-17 01:34:50.000 198 33744.14 166.13 17101.11 37830.23 2017-07-17 01:34:51.000 198 33744.18 166.17 17101.12 88888.00 2017-07-17 01:34:52.000 198 33744.17 166.19 17101.12 88888.00 2017-07-17 01:34:53.000 198 33744.15 166.18 17101.11 88888.00 2017-07-17 01:34:54.000 198 33744.15 166.19 17101.13 88888.00 2017-07-17 01:34:55.000 198 33744.17 166.13 17101.11 37830.16 2017-07-17 01:34:56.000 198 33744.15 166.12 17101.12 88888.00 2017-07-17 01:34:57.000 198 33744.14 166.11 17101.15 88888.00 2017-07-17 01:34:58.000 198 33744.18 166.16 17101.17 88888.00 2017-07-17 01:34:59.000 198 33744.17 166.14 17101.20 88888.00 2017-07-17 01:35:00.000 198 33744.19 166.15 17101.17 37830.06 2017-07-17 01:35:01.000 198 33744.18 166.17 17101.19 88888.00 2017-07-17 01:35:02.000 198 33744.11 166.17 17101.18 88888.00 2017-07-17 01:35:03.000 198 33744.10 166.14 17101.15 88888.00 2017-07-17 01:35:04.000 198 33744.13 166.17 17101.15 88888.00 2017-07-17 01:35:05.000 198 33744.12 166.20 17101.15 37830.18 2017-07-17 01:35:06.000 198 33744.16 166.19 17101.15 88888.00 2017-07-17 01:35:07.000 198 33744.13 166.21 17101.12 88888.00 2017-07-17 01:35:08.000 198 33744.19 166.19 17101.12 88888.00 2017-07-17 01:35:09.000 198 33744.19 166.20 17101.12 88888.00 2017-07-17 01:35:10.000 198 33744.18 166.21 17101.13 37830.14 2017-07-17 01:35:11.000 198 33744.15 166.20 17101.15 88888.00 2017-07-17 01:35:12.000 198 33744.15 166.19 17101.15 88888.00 2017-07-17 01:35:13.000 198 33744.12 166.16 17101.13 88888.00 2017-07-17 01:35:14.000 198 33744.11 166.16 17101.12 88888.00 2017-07-17 01:35:15.000 198 33744.13 166.17 17101.13 37830.10 2017-07-17 01:35:16.000 198 33744.09 166.15 17101.12 88888.00 2017-07-17 01:35:17.000 198 33744.12 166.17 17101.12 88888.00 2017-07-17 01:35:18.000 198 33744.11 166.16 17101.13 88888.00 2017-07-17 01:35:19.000 198 33744.09 166.16 17101.11 88888.00 2017-07-17 01:35:20.000 198 33744.06 166.17 17101.09 37830.16 2017-07-17 01:35:21.000 198 33744.05 166.16 17101.10 88888.00 2017-07-17 01:35:22.000 198 33744.04 166.22 17101.11 88888.00 2017-07-17 01:35:23.000 198 33744.06 166.21 17101.11 88888.00 2017-07-17 01:35:24.000 198 33744.05 166.16 17101.15 88888.00 2017-07-17 01:35:25.000 198 33744.03 166.16 17101.12 37830.14 2017-07-17 01:35:26.000 198 33744.07 166.15 17101.15 88888.00 2017-07-17 01:35:27.000 198 33744.07 166.19 17101.15 88888.00 2017-07-17 01:35:28.000 198 33744.06 166.26 17101.13 88888.00 2017-07-17 01:35:29.000 198 33744.05 166.25 17101.13 88888.00 2017-07-17 01:35:30.000 198 33744.02 166.18 17101.11 37830.00 2017-07-17 01:35:31.000 198 33744.04 166.20 17101.15 88888.00 2017-07-17 01:35:32.000 198 33744.02 166.20 17101.15 88888.00 2017-07-17 01:35:33.000 198 33744.03 166.21 17101.16 88888.00 2017-07-17 01:35:34.000 198 33744.04 166.24 17101.15 88888.00 2017-07-17 01:35:35.000 198 33744.01 166.22 17101.15 37830.00 2017-07-17 01:35:36.000 198 33744.00 166.27 17101.16 88888.00 2017-07-17 01:35:37.000 198 33744.04 166.31 17101.16 88888.00 2017-07-17 01:35:38.000 198 33744.02 166.25 17101.19 88888.00 2017-07-17 01:35:39.000 198 33744.06 166.25 17101.16 88888.00 2017-07-17 01:35:40.000 198 33744.06 166.23 17101.15 37829.99 2017-07-17 01:35:41.000 198 33744.04 166.25 17101.15 88888.00 2017-07-17 01:35:42.000 198 33744.05 166.28 17101.13 88888.00 2017-07-17 01:35:43.000 198 33744.04 166.31 17101.12 88888.00 2017-07-17 01:35:44.000 198 33744.04 166.32 17101.17 88888.00 2017-07-17 01:35:45.000 198 33744.05 166.31 17101.18 37830.02 2017-07-17 01:35:46.000 198 33744.05 166.29 17101.20 88888.00 2017-07-17 01:35:47.000 198 33744.05 166.28 17101.25 88888.00 2017-07-17 01:35:48.000 198 33744.03 166.30 17101.25 88888.00 2017-07-17 01:35:49.000 198 33743.98 166.32 17101.22 88888.00 2017-07-17 01:35:50.000 198 33743.98 166.30 17101.22 37830.04 2017-07-17 01:35:51.000 198 33743.94 166.30 17101.22 88888.00 2017-07-17 01:35:52.000 198 33743.95 166.30 17101.22 88888.00 2017-07-17 01:35:53.000 198 33743.90 166.28 17101.20 88888.00 2017-07-17 01:35:54.000 198 33743.88 166.30 17101.18 88888.00 2017-07-17 01:35:55.000 198 33743.89 166.31 17101.20 37829.93 2017-07-17 01:35:56.000 198 33743.87 166.31 17101.15 88888.00 2017-07-17 01:35:57.000 198 33743.86 166.30 17101.12 88888.00 2017-07-17 01:35:58.000 198 33743.84 166.31 17101.15 88888.00 2017-07-17 01:35:59.000 198 33743.85 166.32 17101.13 88888.00 2017-07-17 01:36:00.000 198 33743.84 166.32 17101.15 37829.93 2017-07-17 01:36:01.000 198 33743.84 166.32 17101.17 88888.00 2017-07-17 01:36:02.000 198 33743.83 166.33 17101.17 88888.00 2017-07-17 01:36:03.000 198 33743.84 166.30 17101.17 88888.00 2017-07-17 01:36:04.000 198 33743.84 166.31 17101.15 88888.00 2017-07-17 01:36:05.000 198 33743.80 166.33 17101.12 37829.94 2017-07-17 01:36:06.000 198 33743.82 166.36 17101.09 88888.00 2017-07-17 01:36:07.000 198 33743.79 166.38 17101.10 88888.00 2017-07-17 01:36:08.000 198 33743.76 166.38 17101.12 88888.00 2017-07-17 01:36:09.000 198 33743.75 166.40 17101.15 88888.00 2017-07-17 01:36:10.000 198 33743.76 166.42 17101.15 37829.79 2017-07-17 01:36:11.000 198 33743.79 166.43 17101.19 88888.00 2017-07-17 01:36:12.000 198 33743.79 166.45 17101.18 88888.00 2017-07-17 01:36:13.000 198 33743.78 166.46 17101.19 88888.00 2017-07-17 01:36:14.000 198 33743.79 166.43 17101.12 88888.00 2017-07-17 01:36:15.000 198 33743.80 166.43 17101.12 37829.83 2017-07-17 01:36:16.000 198 33743.83 166.46 17101.15 88888.00 2017-07-17 01:36:17.000 198 33743.82 166.45 17101.13 88888.00 2017-07-17 01:36:18.000 198 33743.83 166.49 17101.15 88888.00 2017-07-17 01:36:19.000 198 33743.80 166.51 17101.16 88888.00 2017-07-17 01:36:20.000 198 33743.78 166.52 17101.16 37829.86 2017-07-17 01:36:21.000 198 33743.76 166.53 17101.15 88888.00 2017-07-17 01:36:22.000 198 33743.74 166.50 17101.20 88888.00 2017-07-17 01:36:23.000 198 33743.78 166.53 17101.22 88888.00 2017-07-17 01:36:24.000 198 33743.80 166.57 17101.22 88888.00 2017-07-17 01:36:25.000 198 33743.79 166.55 17101.22 37829.86 2017-07-17 01:36:26.000 198 33743.78 166.52 17101.22 88888.00 2017-07-17 01:36:27.000 198 33743.78 166.51 17101.20 88888.00 2017-07-17 01:36:28.000 198 33743.78 166.53 17101.19 88888.00 2017-07-17 01:36:29.000 198 33743.83 166.56 17101.19 88888.00 2017-07-17 01:36:30.000 198 33743.84 166.59 17101.20 37829.79 2017-07-17 01:36:31.000 198 33743.80 166.59 17101.20 88888.00 2017-07-17 01:36:32.000 198 33743.81 166.64 17101.19 88888.00 2017-07-17 01:36:33.000 198 33743.81 166.61 17101.15 88888.00 2017-07-17 01:36:34.000 198 33743.79 166.61 17101.15 88888.00 2017-07-17 01:36:35.000 198 33743.81 166.65 17101.19 37829.81 2017-07-17 01:36:36.000 198 33743.85 166.68 17101.18 88888.00 2017-07-17 01:36:37.000 198 33743.84 166.70 17101.15 88888.00 2017-07-17 01:36:38.000 198 33743.80 166.67 17101.11 88888.00 2017-07-17 01:36:39.000 198 33743.78 166.63 17101.10 88888.00 2017-07-17 01:36:40.000 198 33743.81 166.62 17101.13 37829.74 2017-07-17 01:36:41.000 198 33743.82 166.63 17101.15 88888.00 2017-07-17 01:36:42.000 198 33743.81 166.63 17101.12 88888.00 2017-07-17 01:36:43.000 198 33743.81 166.61 17101.11 88888.00 2017-07-17 01:36:44.000 198 33743.81 166.61 17101.12 88888.00 2017-07-17 01:36:45.000 198 33743.84 166.64 17101.12 37829.86 2017-07-17 01:36:46.000 198 33743.84 166.64 17101.09 88888.00 2017-07-17 01:36:47.000 198 33743.84 166.68 17101.11 88888.00 2017-07-17 01:36:48.000 198 33743.83 166.67 17101.10 88888.00 2017-07-17 01:36:49.000 198 33743.84 166.66 17101.11 88888.00 2017-07-17 01:36:50.000 198 33743.84 166.66 17101.15 37829.90 2017-07-17 01:36:51.000 198 33743.87 166.68 17101.13 88888.00 2017-07-17 01:36:52.000 198 33743.87 166.70 17101.10 88888.00 2017-07-17 01:36:53.000 198 33743.87 166.70 17101.08 88888.00 2017-07-17 01:36:54.000 198 33743.86 166.70 17101.10 88888.00 2017-07-17 01:36:55.000 198 33743.90 166.67 17101.09 37829.89 2017-07-17 01:36:56.000 198 33743.92 166.69 17101.09 88888.00 2017-07-17 01:36:57.000 198 33743.88 166.73 17101.07 88888.00 2017-07-17 01:36:58.000 198 33743.87 166.71 17101.07 88888.00 2017-07-17 01:36:59.000 198 33743.87 166.72 17101.09 88888.00 2017-07-17 01:37:00.000 198 33743.86 166.72 17101.12 37829.96 2017-07-17 01:37:01.000 198 33743.86 166.71 17101.10 88888.00 2017-07-17 01:37:02.000 198 33743.88 166.69 17101.12 88888.00 2017-07-17 01:37:03.000 198 33743.89 166.70 17101.10 88888.00 2017-07-17 01:37:04.000 198 33743.88 166.72 17101.12 88888.00 2017-07-17 01:37:05.000 198 33743.88 166.75 17101.09 37829.84 2017-07-17 01:37:06.000 198 33743.87 166.74 17101.04 88888.00 2017-07-17 01:37:07.000 198 33743.86 166.72 17101.00 88888.00 2017-07-17 01:37:08.000 198 33743.86 166.66 17101.03 88888.00 2017-07-17 01:37:09.000 198 33743.89 166.68 17101.09 88888.00 2017-07-17 01:37:10.000 198 33743.89 166.70 17101.10 37829.88 2017-07-17 01:37:11.000 198 33743.93 166.76 17101.15 88888.00 2017-07-17 01:37:12.000 198 33743.93 166.79 17101.16 88888.00 2017-07-17 01:37:13.000 198 33743.92 166.78 17101.12 88888.00 2017-07-17 01:37:14.000 198 33743.93 166.77 17101.11 88888.00 2017-07-17 01:37:15.000 198 33743.89 166.76 17101.09 37829.88 2017-07-17 01:37:16.000 198 33743.91 166.74 17101.09 88888.00 2017-07-17 01:37:17.000 198 33743.91 166.75 17101.11 88888.00 2017-07-17 01:37:18.000 198 33743.91 166.78 17101.09 88888.00 2017-07-17 01:37:19.000 198 33743.90 166.80 17101.08 88888.00 2017-07-17 01:37:20.000 198 33743.92 166.81 17101.09 37829.88 2017-07-17 01:37:21.000 198 33743.92 166.80 17101.09 88888.00 2017-07-17 01:37:22.000 198 33743.95 166.85 17101.11 88888.00 2017-07-17 01:37:23.000 198 33743.94 166.85 17101.13 88888.00 2017-07-17 01:37:24.000 198 33743.92 166.85 17101.11 88888.00 2017-07-17 01:37:25.000 198 33743.90 166.87 17101.11 37829.95 2017-07-17 01:37:26.000 198 33743.92 166.89 17101.16 88888.00 2017-07-17 01:37:27.000 198 33743.91 166.88 17101.15 88888.00 2017-07-17 01:37:28.000 198 33743.94 166.88 17101.13 88888.00 2017-07-17 01:37:29.000 198 33743.96 166.92 17101.12 88888.00 2017-07-17 01:37:30.000 198 33743.95 166.92 17101.11 37829.91 2017-07-17 01:37:31.000 198 33743.99 166.90 17101.11 88888.00 2017-07-17 01:37:32.000 198 33743.99 166.88 17101.13 88888.00 2017-07-17 01:37:33.000 198 33743.97 166.91 17101.12 88888.00 2017-07-17 01:37:34.000 198 33743.98 166.95 17101.10 88888.00 2017-07-17 01:37:35.000 198 33743.93 166.94 17101.10 37829.90 2017-07-17 01:37:36.000 198 33743.93 166.95 17101.06 88888.00 2017-07-17 01:37:37.000 198 33743.95 166.94 17101.11 88888.00 2017-07-17 01:37:38.000 198 33743.96 166.95 17101.13 88888.00 2017-07-17 01:37:39.000 198 33743.94 166.94 17101.08 88888.00 2017-07-17 01:37:40.000 198 33743.92 166.95 17101.06 37830.01 2017-07-17 01:37:41.000 198 33743.91 166.91 17101.09 88888.00 2017-07-17 01:37:42.000 198 33743.90 166.94 17101.13 88888.00 2017-07-17 01:37:43.000 198 33743.88 166.99 17101.15 88888.00 2017-07-17 01:37:44.000 198 33743.87 166.98 17101.13 88888.00 2017-07-17 01:37:45.000 198 33743.91 167.03 17101.13 37829.94 2017-07-17 01:37:46.000 198 33743.92 167.02 17101.13 88888.00 2017-07-17 01:37:47.000 198 33743.88 167.00 17101.13 88888.00 2017-07-17 01:37:48.000 198 33743.91 166.99 17101.11 88888.00 2017-07-17 01:37:49.000 198 33743.91 167.01 17101.10 88888.00 2017-07-17 01:37:50.000 198 33743.91 167.03 17101.12 37829.95 2017-07-17 01:37:51.000 198 33743.93 167.03 17101.09 88888.00 2017-07-17 01:37:52.000 198 33743.93 167.02 17101.07 88888.00 2017-07-17 01:37:53.000 198 33743.91 167.03 17101.09 88888.00 2017-07-17 01:37:54.000 198 33743.90 167.04 17101.12 88888.00 2017-07-17 01:37:55.000 198 33743.89 167.06 17101.12 37829.86 2017-07-17 01:37:56.000 198 33743.88 167.10 17101.07 88888.00 2017-07-17 01:37:57.000 198 33743.90 167.10 17101.08 88888.00 2017-07-17 01:37:58.000 198 33743.91 167.10 17101.04 88888.00 2017-07-17 01:37:59.000 198 33743.91 167.11 17101.02 88888.00 2017-07-17 01:38:00.000 198 33743.93 167.07 17101.01 37829.88 2017-07-17 01:38:01.000 198 33743.92 167.08 17101.02 88888.00 2017-07-17 01:38:02.000 198 33743.93 167.12 17101.04 88888.00 2017-07-17 01:38:03.000 198 33743.88 167.15 17101.02 88888.00 2017-07-17 01:38:04.000 198 33743.87 167.19 17101.01 88888.00 2017-07-17 01:38:05.000 198 33743.87 167.16 17101.03 37829.95 2017-07-17 01:38:06.000 198 33743.90 167.16 17101.06 88888.00 2017-07-17 01:38:07.000 198 33743.90 167.19 17101.06 88888.00 2017-07-17 01:38:08.000 198 33743.91 167.22 17101.06 88888.00 2017-07-17 01:38:09.000 198 33743.92 167.21 17101.07 88888.00 2017-07-17 01:38:10.000 198 33743.93 167.19 17101.06 37829.90 2017-07-17 01:38:11.000 198 33743.95 167.16 17101.06 88888.00 2017-07-17 01:38:12.000 198 33743.91 167.19 17101.09 88888.00 2017-07-17 01:38:13.000 198 33743.90 167.20 17101.09 88888.00 2017-07-17 01:38:14.000 198 33743.87 167.19 17101.08 88888.00 2017-07-17 01:38:15.000 198 33743.85 167.18 17101.10 37829.89 2017-07-17 01:38:16.000 198 33743.89 167.19 17101.09 88888.00 2017-07-17 01:38:17.000 198 33743.89 167.25 17101.10 88888.00 2017-07-17 01:38:18.000 198 33743.90 167.28 17101.11 88888.00 2017-07-17 01:38:19.000 198 33743.86 167.29 17101.11 88888.00 2017-07-17 01:38:20.000 198 33743.84 167.27 17101.10 37829.89 2017-07-17 01:38:21.000 198 33743.84 167.25 17101.07 88888.00 2017-07-17 01:38:22.000 198 33743.87 167.25 17101.07 88888.00 2017-07-17 01:38:23.000 198 33743.86 167.24 17101.09 88888.00 2017-07-17 01:38:24.000 198 33743.85 167.25 17101.13 88888.00 2017-07-17 01:38:25.000 198 33743.86 167.20 17101.09 37829.87 2017-07-17 01:38:26.000 198 33743.85 167.25 17101.13 88888.00 2017-07-17 01:38:27.000 198 33743.83 167.27 17101.11 88888.00 2017-07-17 01:38:28.000 198 33743.81 167.25 17101.08 88888.00 2017-07-17 01:38:29.000 198 33743.83 167.24 17101.06 88888.00 2017-07-17 01:38:30.000 198 33743.80 167.27 17101.02 37829.86 2017-07-17 01:38:31.000 198 33743.77 167.26 17101.01 88888.00 2017-07-17 01:38:32.000 198 33743.74 167.26 17100.99 88888.00 2017-07-17 01:38:33.000 198 33743.73 167.28 17101.01 88888.00 2017-07-17 01:38:34.000 198 33743.73 167.31 17101.04 88888.00 2017-07-17 01:38:35.000 198 33743.75 167.32 17101.08 37829.64 2017-07-17 01:38:36.000 198 33743.73 167.33 17101.10 88888.00 2017-07-17 01:38:37.000 198 33743.71 167.33 17101.10 88888.00 2017-07-17 01:38:38.000 198 33743.71 167.38 17101.15 88888.00 2017-07-17 01:38:39.000 198 33743.72 167.40 17101.12 88888.00 2017-07-17 01:38:40.000 198 33743.70 167.36 17101.09 37829.79 2017-07-17 01:38:41.000 198 33743.67 167.36 17101.07 88888.00 2017-07-17 01:38:42.000 198 33743.70 167.36 17101.09 88888.00 2017-07-17 01:38:43.000 198 33743.69 167.41 17101.12 88888.00 2017-07-17 01:38:44.000 198 33743.70 167.40 17101.10 88888.00 2017-07-17 01:38:45.000 198 33743.71 167.38 17101.10 37829.72 2017-07-17 01:38:46.000 198 33743.70 167.35 17101.11 88888.00 2017-07-17 01:38:47.000 198 33743.74 167.33 17101.10 88888.00 2017-07-17 01:38:48.000 198 33743.73 167.36 17101.13 88888.00 2017-07-17 01:38:49.000 198 33743.71 167.40 17101.13 88888.00 2017-07-17 01:38:50.000 198 33743.70 167.43 17101.11 37829.73 2017-07-17 01:38:51.000 198 33743.72 167.41 17101.10 88888.00 2017-07-17 01:38:52.000 198 33743.71 167.38 17101.06 88888.00 2017-07-17 01:38:53.000 198 33743.72 167.39 17101.06 88888.00 2017-07-17 01:38:54.000 198 33743.69 167.40 17101.06 88888.00 2017-07-17 01:38:55.000 198 33743.65 167.41 17101.09 37829.82 2017-07-17 01:38:56.000 198 33743.67 167.45 17101.12 88888.00 2017-07-17 01:38:57.000 198 33743.68 167.44 17101.16 88888.00 2017-07-17 01:38:58.000 198 33743.68 167.42 17101.17 88888.00 2017-07-17 01:38:59.000 198 33743.70 167.40 17101.12 88888.00 2017-07-17 01:39:00.000 198 33743.67 167.40 17101.15 37829.67 2017-07-17 01:39:01.000 198 33743.70 167.39 17101.15 88888.00 2017-07-17 01:39:02.000 198 33743.70 167.41 17101.16 88888.00 2017-07-17 01:39:03.000 198 33743.68 167.42 17101.18 88888.00 2017-07-17 01:39:04.000 198 33743.68 167.40 17101.15 88888.00 2017-07-17 01:39:05.000 198 33743.65 167.40 17101.12 37829.68 2017-07-17 01:39:06.000 198 33743.61 167.43 17101.11 88888.00 2017-07-17 01:39:07.000 198 33743.65 167.44 17101.08 88888.00 2017-07-17 01:39:08.000 198 33743.65 167.45 17101.08 88888.00 2017-07-17 01:39:09.000 198 33743.62 167.45 17101.07 88888.00 2017-07-17 01:39:10.000 198 33743.67 167.42 17101.08 37829.70 2017-07-17 01:39:11.000 198 33743.66 167.38 17101.02 88888.00 2017-07-17 01:39:12.000 198 33743.63 167.40 17101.02 88888.00 2017-07-17 01:39:13.000 198 33743.62 167.40 17101.01 88888.00 2017-07-17 01:39:14.000 198 33743.63 167.42 17101.02 88888.00 2017-07-17 01:39:15.000 198 33743.64 167.42 17101.06 37829.65 2017-07-17 01:39:16.000 198 33743.62 167.43 17101.07 88888.00 2017-07-17 01:39:17.000 198 33743.59 167.44 17101.08 88888.00 2017-07-17 01:39:18.000 198 33743.59 167.50 17101.06 88888.00 2017-07-17 01:39:19.000 198 33743.63 167.50 17101.06 88888.00 2017-07-17 01:39:20.000 198 33743.65 167.47 17101.03 37829.70 2017-07-17 01:39:21.000 198 33743.65 167.50 17101.03 88888.00 2017-07-17 01:39:22.000 198 33743.62 167.50 17101.06 88888.00 2017-07-17 01:39:23.000 198 33743.62 167.54 17101.06 88888.00 2017-07-17 01:39:24.000 198 33743.64 167.57 17101.03 88888.00 2017-07-17 01:39:25.000 198 33743.65 167.52 17101.04 37829.63 2017-07-17 01:39:26.000 198 33743.64 167.54 17101.06 88888.00 2017-07-17 01:39:27.000 198 33743.67 167.50 17101.08 88888.00 2017-07-17 01:39:28.000 198 33743.67 167.50 17101.09 88888.00 2017-07-17 01:39:29.000 198 33743.65 167.55 17101.11 88888.00 2017-07-17 01:39:30.000 198 33743.65 167.55 17101.10 37829.65 2017-07-17 01:39:31.000 198 33743.66 167.58 17101.07 88888.00 2017-07-17 01:39:32.000 198 33743.65 167.58 17101.10 88888.00 2017-07-17 01:39:33.000 198 33743.64 167.56 17101.13 88888.00 2017-07-17 01:39:34.000 198 33743.63 167.57 17101.12 88888.00 2017-07-17 01:39:35.000 198 33743.62 167.58 17101.13 37829.68 2017-07-17 01:39:36.000 198 33743.65 167.59 17101.16 88888.00 2017-07-17 01:39:37.000 198 33743.66 167.55 17101.15 88888.00 2017-07-17 01:39:38.000 198 33743.63 167.54 17101.12 88888.00 2017-07-17 01:39:39.000 198 33743.65 167.56 17101.12 88888.00 2017-07-17 01:39:40.000 198 33743.65 167.56 17101.15 37829.60 2017-07-17 01:39:41.000 198 33743.67 167.56 17101.16 88888.00 2017-07-17 01:39:42.000 198 33743.67 167.59 17101.13 88888.00 2017-07-17 01:39:43.000 198 33743.66 167.62 17101.10 88888.00 2017-07-17 01:39:44.000 198 33743.64 167.66 17101.10 88888.00 2017-07-17 01:39:45.000 198 33743.65 167.63 17101.08 37829.66 2017-07-17 01:39:46.000 198 33743.64 167.62 17101.13 88888.00 2017-07-17 01:39:47.000 198 33743.61 167.66 17101.09 88888.00 2017-07-17 01:39:48.000 198 33743.65 167.69 17101.10 88888.00 2017-07-17 01:39:49.000 198 33743.67 167.64 17101.12 88888.00 2017-07-17 01:39:50.000 198 33743.64 167.63 17101.15 37829.57 2017-07-17 01:39:51.000 198 33743.64 167.67 17101.17 88888.00 2017-07-17 01:39:52.000 198 33743.62 167.69 17101.12 88888.00 2017-07-17 01:39:53.000 198 33743.57 167.66 17101.08 88888.00 2017-07-17 01:39:54.000 198 33743.53 167.68 17101.08 88888.00 2017-07-17 01:39:55.000 198 33743.53 167.70 17101.07 37829.61 2017-07-17 01:39:56.000 198 33743.58 167.67 17101.06 88888.00 2017-07-17 01:39:57.000 198 33743.58 167.68 17101.10 88888.00 2017-07-17 01:39:58.000 198 33743.63 167.74 17101.16 88888.00 2017-07-17 01:39:59.000 198 33743.63 167.74 17101.15 88888.00 2017-07-17 01:40:00.000 198 33743.66 167.73 17101.13 37829.51 2017-07-17 01:40:01.000 198 33743.66 167.74 17101.15 88888.00 2017-07-17 01:40:02.000 198 33743.64 167.75 17101.07 88888.00 2017-07-17 01:40:03.000 198 33743.59 167.76 17101.06 88888.00 2017-07-17 01:40:04.000 198 33743.55 167.76 17101.09 88888.00 2017-07-17 01:40:05.000 198 33743.54 167.77 17101.13 37829.56 2017-07-17 01:40:06.000 198 33743.53 167.77 17101.15 88888.00 2017-07-17 01:40:07.000 198 33743.54 167.78 17101.17 88888.00 2017-07-17 01:40:08.000 198 33743.52 167.75 17101.12 88888.00 2017-07-17 01:40:09.000 198 33743.53 167.74 17101.16 88888.00 2017-07-17 01:40:10.000 198 33743.53 167.75 17101.15 37829.52 2017-07-17 01:40:11.000 198 33743.53 167.78 17101.12 88888.00 2017-07-17 01:40:12.000 198 33743.52 167.81 17101.10 88888.00 2017-07-17 01:40:13.000 198 33743.54 167.82 17101.11 88888.00 2017-07-17 01:40:14.000 198 33743.53 167.81 17101.07 88888.00 2017-07-17 01:40:15.000 198 33743.53 167.78 17101.06 37829.60 2017-07-17 01:40:16.000 198 33743.57 167.75 17101.06 88888.00 2017-07-17 01:40:17.000 198 33743.56 167.78 17101.06 88888.00 2017-07-17 01:40:18.000 198 33743.55 167.79 17101.10 88888.00 2017-07-17 01:40:19.000 198 33743.51 167.81 17101.08 88888.00 2017-07-17 01:40:20.000 198 33743.52 167.82 17101.11 37829.40 2017-07-17 01:40:21.000 198 33743.51 167.81 17101.09 88888.00 2017-07-17 01:40:22.000 198 33743.50 167.80 17101.10 88888.00 2017-07-17 01:40:23.000 198 33743.50 167.81 17101.15 88888.00 2017-07-17 01:40:24.000 198 33743.49 167.85 17101.11 88888.00 2017-07-17 01:40:25.000 198 33743.46 167.86 17101.07 37829.56 2017-07-17 01:40:26.000 198 33743.48 167.87 17101.08 88888.00 2017-07-17 01:40:27.000 198 33743.51 167.89 17101.09 88888.00 2017-07-17 01:40:28.000 198 33743.51 167.89 17101.11 88888.00 2017-07-17 01:40:29.000 198 33743.48 167.90 17101.09 88888.00 2017-07-17 01:40:30.000 198 33743.48 167.92 17101.17 37829.51 2017-07-17 01:40:31.000 198 33743.46 167.89 17101.17 88888.00 2017-07-17 01:40:32.000 198 33743.50 167.91 17101.18 88888.00 2017-07-17 01:40:33.000 198 33743.48 167.93 17101.18 88888.00 2017-07-17 01:40:34.000 198 33743.45 167.92 17101.16 88888.00 2017-07-17 01:40:35.000 198 33743.43 167.91 17101.15 37829.34 2017-07-17 01:40:36.000 198 33743.41 167.94 17101.15 88888.00 2017-07-17 01:40:37.000 198 33743.40 167.93 17101.20 88888.00 2017-07-17 01:40:38.000 198 33743.41 167.91 17101.20 88888.00 2017-07-17 01:40:39.000 198 33743.39 167.90 17101.16 88888.00 2017-07-17 01:40:40.000 198 33743.43 167.96 17101.09 37829.44 2017-07-17 01:40:41.000 198 33743.42 168.02 17101.08 88888.00 2017-07-17 01:40:42.000 198 33743.42 167.98 17101.13 88888.00 2017-07-17 01:40:43.000 198 33743.33 168.00 17101.11 88888.00 2017-07-17 01:40:44.000 198 33743.33 167.97 17101.13 88888.00 2017-07-17 01:40:45.000 198 33743.37 167.96 17101.12 37829.30 2017-07-17 01:40:46.000 198 33743.39 167.97 17101.10 88888.00 2017-07-17 01:40:47.000 198 33743.38 167.98 17101.10 88888.00 2017-07-17 01:40:48.000 198 33743.35 167.99 17101.12 88888.00 2017-07-17 01:40:49.000 198 33743.33 168.01 17101.15 88888.00 2017-07-17 01:40:50.000 198 33743.34 168.01 17101.18 37829.24 2017-07-17 01:40:51.000 198 33743.32 167.97 17101.19 88888.00 2017-07-17 01:40:52.000 198 33743.29 167.99 17101.15 88888.00 2017-07-17 01:40:53.000 198 33743.28 167.99 17101.10 88888.00 2017-07-17 01:40:54.000 198 33743.29 168.00 17101.12 88888.00 2017-07-17 01:40:55.000 198 33743.29 167.96 17101.15 37829.39 2017-07-17 01:40:56.000 198 33743.28 167.98 17101.18 88888.00 2017-07-17 01:40:57.000 198 33743.27 167.99 17101.15 88888.00 2017-07-17 01:40:58.000 198 33743.28 168.01 17101.19 88888.00 2017-07-17 01:40:59.000 198 33743.30 168.02 17101.18 88888.00 2017-07-17 01:41:00.000 198 33743.28 168.02 17101.19 37829.26 2017-07-17 01:41:01.000 198 33743.29 168.00 17101.20 88888.00 2017-07-17 01:41:02.000 198 33743.29 168.00 17101.20 88888.00 2017-07-17 01:41:03.000 198 33743.30 168.03 17101.19 88888.00 2017-07-17 01:41:04.000 198 33743.30 168.09 17101.18 88888.00 2017-07-17 01:41:05.000 198 33743.28 168.05 17101.17 37829.33 2017-07-17 01:41:06.000 198 33743.25 168.02 17101.17 88888.00 2017-07-17 01:41:07.000 198 33743.26 168.05 17101.15 88888.00 2017-07-17 01:41:08.000 198 33743.29 168.06 17101.13 88888.00 2017-07-17 01:41:09.000 198 33743.29 168.04 17101.11 88888.00 2017-07-17 01:41:10.000 198 33743.28 167.99 17101.12 37829.35 2017-07-17 01:41:11.000 198 33743.31 168.05 17101.10 88888.00 2017-07-17 01:41:12.000 198 33743.28 168.07 17101.10 88888.00 2017-07-17 01:41:13.000 198 33743.26 168.06 17101.12 88888.00 2017-07-17 01:41:14.000 198 33743.26 168.07 17101.15 88888.00 2017-07-17 01:41:15.000 198 33743.24 168.08 17101.15 37829.31 2017-07-17 01:41:16.000 198 33743.26 168.12 17101.18 88888.00 2017-07-17 01:41:17.000 198 33743.24 168.12 17101.20 88888.00 2017-07-17 01:41:18.000 198 33743.25 168.13 17101.19 88888.00 2017-07-17 01:41:19.000 198 33743.28 168.14 17101.18 88888.00 2017-07-17 01:41:20.000 198 33743.29 168.14 17101.17 37829.27 2017-07-17 01:41:21.000 198 33743.31 168.12 17101.16 88888.00 2017-07-17 01:41:22.000 198 33743.30 168.13 17101.15 88888.00 2017-07-17 01:41:23.000 198 33743.30 168.22 17101.15 88888.00 2017-07-17 01:41:24.000 198 33743.33 168.27 17101.13 88888.00 2017-07-17 01:41:25.000 198 33743.35 168.24 17101.11 37829.33 2017-07-17 01:41:26.000 198 33743.34 168.24 17101.09 88888.00 2017-07-17 01:41:27.000 198 33743.30 168.18 17101.06 88888.00 2017-07-17 01:41:28.000 198 33743.33 168.15 17101.07 88888.00 2017-07-17 01:41:29.000 198 33743.33 168.18 17101.11 88888.00 2017-07-17 01:41:30.000 198 33743.34 168.15 17101.08 37829.36 2017-07-17 01:41:31.000 198 33743.30 168.22 17101.06 88888.00 2017-07-17 01:41:32.000 198 33743.29 168.24 17101.09 88888.00 2017-07-17 01:41:33.000 198 33743.25 168.22 17101.11 88888.00 2017-07-17 01:41:34.000 198 33743.25 168.28 17101.10 88888.00 2017-07-17 01:41:35.000 198 33743.27 168.34 17101.08 37829.30 2017-07-17 01:41:36.000 198 33743.29 168.34 17101.08 88888.00 2017-07-17 01:41:37.000 198 33743.28 168.33 17101.01 88888.00 2017-07-17 01:41:38.000 198 33743.25 168.31 17100.95 88888.00 2017-07-17 01:41:39.000 198 33743.28 168.28 17101.00 88888.00 2017-07-17 01:41:40.000 198 33743.30 168.31 17101.03 37829.22 2017-07-17 01:41:41.000 198 33743.27 168.32 17101.08 88888.00 2017-07-17 01:41:42.000 198 33743.23 168.34 17101.07 88888.00 2017-07-17 01:41:43.000 198 33743.25 168.36 17101.07 88888.00 2017-07-17 01:41:44.000 198 33743.27 168.39 17101.11 88888.00 2017-07-17 01:41:45.000 198 33743.25 168.39 17101.13 37829.25 2017-07-17 01:41:46.000 198 33743.24 168.37 17101.11 88888.00 2017-07-17 01:41:47.000 198 33743.23 168.38 17101.11 88888.00 2017-07-17 01:41:48.000 198 33743.24 168.40 17101.11 88888.00 2017-07-17 01:41:49.000 198 33743.25 168.38 17101.15 88888.00 2017-07-17 01:41:50.000 198 33743.24 168.39 17101.13 37829.27 2017-07-17 01:41:51.000 198 33743.27 168.44 17101.15 88888.00 2017-07-17 01:41:52.000 198 33743.27 168.42 17101.15 88888.00 2017-07-17 01:41:53.000 198 33743.27 168.44 17101.15 88888.00 2017-07-17 01:41:54.000 198 33743.30 168.47 17101.15 88888.00 2017-07-17 01:41:55.000 198 33743.27 168.44 17101.12 37829.31 2017-07-17 01:41:56.000 198 33743.25 168.44 17101.12 88888.00 2017-07-17 01:41:57.000 198 33743.24 168.42 17101.16 88888.00 2017-07-17 01:41:58.000 198 33743.23 168.39 17101.15 88888.00 2017-07-17 01:41:59.000 198 33743.20 168.39 17101.13 88888.00 2017-07-17 01:42:00.000 198 33743.26 168.38 17101.15 37829.32 2017-07-17 01:42:01.000 198 33743.30 168.42 17101.12 88888.00 2017-07-17 01:42:02.000 198 33743.26 168.46 17101.08 88888.00 2017-07-17 01:42:03.000 198 33743.25 168.44 17101.06 88888.00 2017-07-17 01:42:04.000 198 33743.21 168.42 17101.03 88888.00 2017-07-17 01:42:05.000 198 33743.19 168.46 17101.06 37829.28 2017-07-17 01:42:06.000 198 33743.20 168.46 17101.08 88888.00 2017-07-17 01:42:07.000 198 33743.23 168.43 17101.04 88888.00 2017-07-17 01:42:08.000 198 33743.23 168.46 17101.06 88888.00 2017-07-17 01:42:09.000 198 33743.25 168.45 17101.10 88888.00 2017-07-17 01:42:10.000 198 33743.25 168.47 17101.06 37829.31 2017-07-17 01:42:11.000 198 33743.28 168.49 17101.06 88888.00 2017-07-17 01:42:12.000 198 33743.23 168.51 17101.08 88888.00 2017-07-17 01:42:13.000 198 33743.22 168.48 17101.08 88888.00 2017-07-17 01:42:14.000 198 33743.19 168.46 17101.06 88888.00 2017-07-17 01:42:15.000 198 33743.17 168.43 17101.06 37829.29 2017-07-17 01:42:16.000 198 33743.18 168.41 17101.06 88888.00 2017-07-17 01:42:17.000 198 33743.14 168.43 17101.06 88888.00 2017-07-17 01:42:18.000 198 33743.15 168.46 17101.06 88888.00 2017-07-17 01:42:19.000 198 33743.15 168.46 17101.06 88888.00 2017-07-17 01:42:20.000 198 33743.12 168.43 17101.07 37829.24 2017-07-17 01:42:21.000 198 33743.17 168.45 17101.08 88888.00 2017-07-17 01:42:22.000 198 33743.20 168.45 17101.08 88888.00 2017-07-17 01:42:23.000 198 33743.22 168.44 17101.09 88888.00 2017-07-17 01:42:24.000 198 33743.21 168.44 17101.11 88888.00 2017-07-17 01:42:25.000 198 33743.17 168.44 17101.09 37829.17 2017-07-17 01:42:26.000 198 33743.15 168.46 17101.10 88888.00 2017-07-17 01:42:27.000 198 33743.11 168.42 17101.10 88888.00 2017-07-17 01:42:28.000 198 33743.13 168.41 17101.09 88888.00 2017-07-17 01:42:29.000 198 33743.16 168.42 17101.09 88888.00 2017-07-17 01:42:30.000 198 33743.14 168.43 17101.11 37829.28 2017-07-17 01:42:31.000 198 33743.13 168.45 17101.09 88888.00 2017-07-17 01:42:32.000 198 33743.13 168.48 17101.06 88888.00 2017-07-17 01:42:33.000 198 33743.13 168.52 17101.07 88888.00 2017-07-17 01:42:34.000 198 33743.16 168.55 17101.11 88888.00 2017-07-17 01:42:35.000 198 33743.13 168.53 17101.15 37829.23 2017-07-17 01:42:36.000 198 33743.18 168.54 17101.10 88888.00 2017-07-17 01:42:37.000 198 33743.18 168.52 17101.11 88888.00 2017-07-17 01:42:38.000 198 33743.19 168.50 17101.08 88888.00 2017-07-17 01:42:39.000 198 33743.17 168.49 17101.06 88888.00 2017-07-17 01:42:40.000 198 33743.15 168.52 17101.06 37829.18 2017-07-17 01:42:41.000 198 33743.16 168.57 17101.06 88888.00 2017-07-17 01:42:42.000 198 33743.16 168.53 17101.03 88888.00 2017-07-17 01:42:43.000 198 33743.14 168.47 17101.06 88888.00 2017-07-17 01:42:44.000 198 33743.12 168.49 17101.07 88888.00 2017-07-17 01:42:45.000 198 33743.14 168.53 17101.07 37829.26 2017-07-17 01:42:46.000 198 33743.14 168.51 17101.06 88888.00 2017-07-17 01:42:47.000 198 33743.12 168.53 17101.03 88888.00 2017-07-17 01:42:48.000 198 33743.13 168.52 17101.06 88888.00 2017-07-17 01:42:49.000 198 33743.15 168.52 17101.06 88888.00 2017-07-17 01:42:50.000 198 33743.14 168.52 17101.06 37829.25 2017-07-17 01:42:51.000 198 33743.17 168.52 17101.06 88888.00 2017-07-17 01:42:52.000 198 33743.18 168.54 17101.03 88888.00 2017-07-17 01:42:53.000 198 33743.13 168.51 17101.02 88888.00 2017-07-17 01:42:54.000 198 33743.14 168.54 17101.06 88888.00 2017-07-17 01:42:55.000 198 33743.13 168.57 17101.06 37829.11 2017-07-17 01:42:56.000 198 33743.13 168.53 17101.10 88888.00 2017-07-17 01:42:57.000 198 33743.09 168.54 17101.09 88888.00 2017-07-17 01:42:58.000 198 33743.11 168.57 17101.07 88888.00 2017-07-17 01:42:59.000 198 33743.11 168.59 17101.09 88888.00 2017-07-17 01:43:00.000 198 33743.08 168.60 17101.10 37829.17 2017-07-17 01:43:01.000 198 33743.05 168.57 17101.13 88888.00 2017-07-17 01:43:02.000 198 33743.07 168.53 17101.12 88888.00 2017-07-17 01:43:03.000 198 33743.08 168.60 17101.12 88888.00 2017-07-17 01:43:04.000 198 33743.07 168.62 17101.10 88888.00 2017-07-17 01:43:05.000 198 33743.06 168.62 17101.07 37829.03 2017-07-17 01:43:06.000 198 33743.08 168.67 17101.08 88888.00 2017-07-17 01:43:07.000 198 33743.08 168.67 17101.09 88888.00 2017-07-17 01:43:08.000 198 33743.09 168.70 17101.06 88888.00 2017-07-17 01:43:09.000 198 33743.11 168.73 17101.03 88888.00 2017-07-17 01:43:10.000 198 33743.12 168.68 17101.04 37829.25 2017-07-17 01:43:11.000 198 33743.13 168.67 17101.04 88888.00 2017-07-17 01:43:12.000 198 33743.05 168.67 17101.02 88888.00 2017-07-17 01:43:13.000 198 33743.05 168.70 17101.00 88888.00 2017-07-17 01:43:14.000 198 33743.08 168.68 17101.03 88888.00 2017-07-17 01:43:15.000 198 33743.11 168.67 17101.02 37829.18 2017-07-17 01:43:16.000 198 33743.11 168.65 17100.99 88888.00 2017-07-17 01:43:17.000 198 33743.10 168.66 17101.01 88888.00 2017-07-17 01:43:18.000 198 33743.12 168.68 17101.04 88888.00 2017-07-17 01:43:19.000 198 33743.10 168.66 17101.02 88888.00 2017-07-17 01:43:20.000 198 33743.13 168.68 17101.02 37829.17 2017-07-17 01:43:21.000 198 33743.14 168.79 17101.06 88888.00 2017-07-17 01:43:22.000 198 33743.10 168.78 17101.10 88888.00 2017-07-17 01:43:23.000 198 33743.10 168.79 17101.08 88888.00 2017-07-17 01:43:24.000 198 33743.14 168.80 17101.07 88888.00 2017-07-17 01:43:25.000 198 33743.12 168.82 17101.07 37829.16 2017-07-17 01:43:26.000 198 33743.12 168.83 17101.06 88888.00 2017-07-17 01:43:27.000 198 33743.14 168.84 17101.06 88888.00 2017-07-17 01:43:28.000 198 33743.12 168.88 17101.02 88888.00 2017-07-17 01:43:29.000 198 33743.11 168.91 17101.02 88888.00 2017-07-17 01:43:30.000 198 33743.16 168.89 17101.06 37829.33 2017-07-17 01:43:31.000 198 33743.18 168.89 17101.07 88888.00 2017-07-17 01:43:32.000 198 33743.17 168.93 17101.07 88888.00 2017-07-17 01:43:33.000 198 33743.16 168.92 17101.06 88888.00 2017-07-17 01:43:34.000 198 33743.17 168.95 17101.06 88888.00 2017-07-17 01:43:35.000 198 33743.18 168.93 17101.06 37829.31 2017-07-17 01:43:36.000 198 33743.22 168.91 17101.06 88888.00 2017-07-17 01:43:37.000 198 33743.18 168.92 17101.06 88888.00 2017-07-17 01:43:38.000 198 33743.21 168.92 17101.07 88888.00 2017-07-17 01:43:39.000 198 33743.21 168.94 17101.11 88888.00 2017-07-17 01:43:40.000 198 33743.20 168.92 17101.16 37829.22 2017-07-17 01:43:41.000 198 33743.24 168.94 17101.15 88888.00 2017-07-17 01:43:42.000 198 33743.25 168.98 17101.11 88888.00 2017-07-17 01:43:43.000 198 33743.25 168.98 17101.13 88888.00 2017-07-17 01:43:44.000 198 33743.28 169.00 17101.08 88888.00 2017-07-17 01:43:45.000 198 33743.29 168.99 17101.07 37829.34 2017-07-17 01:43:46.000 198 33743.30 169.00 17101.10 88888.00 2017-07-17 01:43:47.000 198 33743.31 169.02 17101.06 88888.00 2017-07-17 01:43:48.000 198 33743.27 169.03 17101.08 88888.00 2017-07-17 01:43:49.000 198 33743.28 169.06 17101.10 88888.00 2017-07-17 01:43:50.000 198 33743.28 169.06 17101.11 37829.34 2017-07-17 01:43:51.000 198 33743.28 169.01 17101.07 88888.00 2017-07-17 01:43:52.000 198 33743.24 168.99 17101.07 88888.00 2017-07-17 01:43:53.000 198 33743.24 168.99 17101.07 88888.00 2017-07-17 01:43:54.000 198 33743.32 169.00 17101.08 88888.00 2017-07-17 01:43:55.000 198 33743.29 169.00 17101.04 37829.35 2017-07-17 01:43:56.000 198 33743.28 169.00 17101.06 88888.00 2017-07-17 01:43:57.000 198 33743.27 169.07 17101.13 88888.00 2017-07-17 01:43:58.000 198 33743.28 169.09 17101.10 88888.00 2017-07-17 01:43:59.000 198 33743.28 169.07 17101.08 88888.00 2017-07-17 01:44:00.000 198 33743.29 169.08 17101.04 37829.34 2017-07-17 01:44:01.000 198 33743.27 169.07 17101.06 88888.00 2017-07-17 01:44:02.000 198 33743.25 169.06 17101.06 88888.00 2017-07-17 01:44:03.000 198 33743.26 169.07 17101.06 88888.00 2017-07-17 01:44:04.000 198 33743.29 169.11 17101.10 88888.00 2017-07-17 01:44:05.000 198 33743.26 169.08 17101.07 37829.42 2017-07-17 01:44:06.000 198 33743.26 169.09 17101.03 88888.00 2017-07-17 01:44:07.000 198 33743.24 169.11 17101.02 88888.00 2017-07-17 01:44:08.000 198 33743.26 169.13 17101.00 88888.00 2017-07-17 01:44:09.000 198 33743.29 169.13 17101.01 88888.00 2017-07-17 01:44:10.000 198 33743.30 169.19 17101.03 37829.39 2017-07-17 01:44:11.000 198 33743.25 169.20 17101.08 88888.00 2017-07-17 01:44:12.000 198 33743.19 169.20 17101.07 88888.00 2017-07-17 01:44:13.000 198 33743.16 169.20 17101.04 88888.00 2017-07-17 01:44:14.000 198 33743.22 169.18 17101.04 88888.00 2017-07-17 01:44:15.000 198 33743.22 169.17 17101.04 37829.37 2017-07-17 01:44:16.000 198 33743.18 169.19 17101.03 88888.00 2017-07-17 01:44:17.000 198 33743.17 169.22 17100.97 88888.00 2017-07-17 01:44:18.000 198 33743.19 169.20 17100.99 88888.00 2017-07-17 01:44:19.000 198 33743.18 169.20 17101.01 88888.00 2017-07-17 01:44:20.000 198 33743.19 169.21 17101.02 37829.41 2017-07-17 01:44:21.000 198 33743.22 169.19 17101.03 88888.00 2017-07-17 01:44:22.000 198 33743.20 169.19 17101.06 88888.00 2017-07-17 01:44:23.000 198 33743.22 169.19 17101.04 88888.00 2017-07-17 01:44:24.000 198 33743.23 169.24 17101.02 88888.00 2017-07-17 01:44:25.000 198 33743.20 169.27 17101.03 37829.16 2017-07-17 01:44:26.000 198 33743.17 169.29 17101.04 88888.00 2017-07-17 01:44:27.000 198 33743.15 169.33 17101.06 88888.00 2017-07-17 01:44:28.000 198 33743.16 169.32 17101.07 88888.00 2017-07-17 01:44:29.000 198 33743.16 169.33 17101.06 88888.00 2017-07-17 01:44:30.000 198 33743.18 169.32 17101.07 37829.29 2017-07-17 01:44:31.000 198 33743.20 169.31 17101.09 88888.00 2017-07-17 01:44:32.000 198 33743.21 169.29 17101.03 88888.00 2017-07-17 01:44:33.000 198 33743.20 169.29 17101.03 88888.00 2017-07-17 01:44:34.000 198 33743.19 169.28 17101.04 88888.00 2017-07-17 01:44:35.000 198 33743.16 169.28 17101.04 37829.39 2017-07-17 01:44:36.000 198 33743.19 169.29 17101.06 88888.00 2017-07-17 01:44:37.000 198 33743.20 169.34 17101.01 88888.00 2017-07-17 01:44:38.000 198 33743.17 169.32 17101.02 88888.00 2017-07-17 01:44:39.000 198 33743.19 169.33 17101.02 88888.00 2017-07-17 01:44:40.000 198 33743.20 169.35 17101.00 37829.39 2017-07-17 01:44:41.000 198 33743.20 169.28 17101.02 88888.00 2017-07-17 01:44:42.000 198 33743.23 169.24 17100.99 88888.00 2017-07-17 01:44:43.000 198 33743.25 169.25 17100.97 88888.00 2017-07-17 01:44:44.000 198 33743.24 169.28 17100.97 88888.00 2017-07-17 01:44:45.000 198 33743.21 169.25 17100.94 37829.25 2017-07-17 01:44:46.000 198 33743.21 169.24 17100.99 88888.00 2017-07-17 01:44:47.000 198 33743.23 169.23 17101.03 88888.00 2017-07-17 01:44:48.000 198 33743.25 169.27 17101.00 88888.00 2017-07-17 01:44:49.000 198 33743.24 169.26 17100.99 88888.00 2017-07-17 01:44:50.000 198 33743.23 169.26 17100.99 37829.39 2017-07-17 01:44:51.000 198 33743.20 169.30 17100.97 88888.00 2017-07-17 01:44:52.000 198 33743.19 169.29 17100.98 88888.00 2017-07-17 01:44:53.000 198 33743.17 169.29 17100.95 88888.00 2017-07-17 01:44:54.000 198 33743.21 169.30 17100.97 88888.00 2017-07-17 01:44:55.000 198 33743.22 169.30 17100.99 37829.36 2017-07-17 01:44:56.000 198 33743.18 169.31 17100.97 88888.00 2017-07-17 01:44:57.000 198 33743.19 169.30 17100.97 88888.00 2017-07-17 01:44:58.000 198 33743.21 169.30 17100.97 88888.00 2017-07-17 01:44:59.000 198 33743.24 169.33 17101.00 88888.00 2017-07-17 01:45:00.000 198 33743.23 169.34 17101.02 37829.38 2017-07-17 01:45:01.000 198 33743.18 169.36 17101.01 88888.00 2017-07-17 01:45:02.000 198 33743.20 169.41 17101.00 88888.00 2017-07-17 01:45:03.000 198 33743.17 169.40 17101.02 88888.00 2017-07-17 01:45:04.000 198 33743.20 169.39 17101.06 88888.00 2017-07-17 01:45:05.000 198 33743.16 169.39 17101.02 37829.33 2017-07-17 01:45:06.000 198 33743.12 169.39 17100.99 88888.00 2017-07-17 01:45:07.000 198 33743.11 169.41 17101.02 88888.00 2017-07-17 01:45:08.000 198 33743.12 169.42 17100.99 88888.00 2017-07-17 01:45:09.000 198 33743.12 169.42 17101.00 88888.00 2017-07-17 01:45:10.000 198 33743.12 169.39 17100.99 37829.18 2017-07-17 01:45:11.000 198 33743.13 169.42 17100.98 88888.00 2017-07-17 01:45:12.000 198 33743.10 169.40 17100.97 88888.00 2017-07-17 01:45:13.000 198 33743.07 169.41 17100.99 88888.00 2017-07-17 01:45:14.000 198 33743.09 169.47 17101.01 88888.00 2017-07-17 01:45:15.000 198 33743.09 169.47 17101.02 37829.29 2017-07-17 01:45:16.000 198 33743.06 169.51 17101.00 88888.00 2017-07-17 01:45:17.000 198 33743.04 169.46 17100.98 88888.00 2017-07-17 01:45:18.000 198 33743.06 169.49 17100.97 88888.00 2017-07-17 01:45:19.000 198 33743.09 169.52 17101.00 88888.00 2017-07-17 01:45:20.000 198 33743.11 169.49 17101.01 37829.23 2017-07-17 01:45:21.000 198 33743.10 169.48 17101.02 88888.00 2017-07-17 01:45:22.000 198 33743.11 169.48 17101.01 88888.00 2017-07-17 01:45:23.000 198 33743.09 169.47 17100.98 88888.00 2017-07-17 01:45:24.000 198 33743.11 169.45 17101.00 88888.00 2017-07-17 01:45:25.000 198 33743.14 169.42 17101.03 37829.20 2017-07-17 01:45:26.000 198 33743.12 169.44 17101.06 88888.00 2017-07-17 01:45:27.000 198 33743.11 169.47 17101.06 88888.00 2017-07-17 01:45:28.000 198 33743.11 169.51 17101.08 88888.00 2017-07-17 01:45:29.000 198 33743.13 169.52 17101.08 88888.00 2017-07-17 01:45:30.000 198 33743.15 169.53 17101.06 37829.30 2017-07-17 01:45:31.000 198 33743.18 169.53 17101.08 88888.00 2017-07-17 01:45:32.000 198 33743.16 169.54 17101.04 88888.00 2017-07-17 01:45:33.000 198 33743.18 169.54 17101.04 88888.00 2017-07-17 01:45:34.000 198 33743.20 169.54 17101.04 88888.00 2017-07-17 01:45:35.000 198 33743.19 169.53 17101.04 37829.28 2017-07-17 01:45:36.000 198 33743.14 169.50 17101.06 88888.00 2017-07-17 01:45:37.000 198 33743.12 169.53 17101.03 88888.00 2017-07-17 01:45:38.000 198 33743.16 169.50 17101.02 88888.00 2017-07-17 01:45:39.000 198 33743.19 169.49 17100.99 88888.00 2017-07-17 01:45:40.000 198 33743.20 169.50 17100.97 37829.38 2017-07-17 01:45:41.000 198 33743.19 169.54 17100.94 88888.00 2017-07-17 01:45:42.000 198 33743.22 169.54 17100.92 88888.00 2017-07-17 01:45:43.000 198 33743.23 169.53 17100.94 88888.00 2017-07-17 01:45:44.000 198 33743.24 169.51 17100.97 88888.00 2017-07-17 01:45:45.000 198 33743.25 169.47 17100.93 37829.24 2017-07-17 01:45:46.000 198 33743.24 169.43 17100.95 88888.00 2017-07-17 01:45:47.000 198 33743.26 169.42 17100.97 88888.00 2017-07-17 01:45:48.000 198 33743.30 169.48 17100.97 88888.00 2017-07-17 01:45:49.000 198 33743.28 169.50 17100.90 88888.00 2017-07-17 01:45:50.000 198 33743.27 169.48 17100.91 37829.33 2017-07-17 01:45:51.000 198 33743.29 169.52 17100.97 88888.00 2017-07-17 01:45:52.000 198 33743.32 169.56 17101.01 88888.00 2017-07-17 01:45:53.000 198 33743.32 169.59 17100.98 88888.00 2017-07-17 01:45:54.000 198 33743.31 169.56 17100.98 88888.00 2017-07-17 01:45:55.000 198 33743.33 169.53 17101.01 37829.42 2017-07-17 01:45:56.000 198 33743.28 169.55 17101.01 88888.00 2017-07-17 01:45:57.000 198 33743.29 169.54 17100.99 88888.00 2017-07-17 01:45:58.000 198 33743.33 169.53 17101.01 88888.00 2017-07-17 01:45:59.000 198 33743.34 169.58 17100.98 88888.00 2017-07-17 01:46:00.000 198 33743.34 169.60 17101.03 37829.37 2017-07-17 01:46:01.000 198 33743.34 169.60 17101.03 88888.00 2017-07-17 01:46:02.000 198 33743.33 169.60 17101.03 88888.00 2017-07-17 01:46:03.000 198 33743.31 169.63 17101.01 88888.00 2017-07-17 01:46:04.000 198 33743.28 169.64 17101.02 88888.00 2017-07-17 01:46:05.000 198 33743.32 169.63 17101.06 37829.32 2017-07-17 01:46:06.000 198 33743.29 169.66 17101.03 88888.00 2017-07-17 01:46:07.000 198 33743.29 169.68 17101.03 88888.00 2017-07-17 01:46:08.000 198 33743.27 169.69 17101.02 88888.00 2017-07-17 01:46:09.000 198 33743.26 169.69 17101.01 88888.00 2017-07-17 01:46:10.000 198 33743.30 169.71 17101.02 37829.42 2017-07-17 01:46:11.000 198 33743.33 169.72 17101.00 88888.00 2017-07-17 01:46:12.000 198 33743.33 169.71 17101.00 88888.00 2017-07-17 01:46:13.000 198 33743.30 169.67 17100.98 88888.00 2017-07-17 01:46:14.000 198 33743.31 169.67 17100.95 88888.00 2017-07-17 01:46:15.000 198 33743.31 169.65 17100.94 37829.43 2017-07-17 01:46:16.000 198 33743.33 169.65 17100.95 88888.00 2017-07-17 01:46:17.000 198 33743.32 169.70 17100.98 88888.00 2017-07-17 01:46:18.000 198 33743.31 169.69 17101.00 88888.00 2017-07-17 01:46:19.000 198 33743.33 169.67 17100.99 88888.00 2017-07-17 01:46:20.000 198 33743.34 169.71 17100.98 37829.44 2017-07-17 01:46:21.000 198 33743.32 169.75 17100.94 88888.00 2017-07-17 01:46:22.000 198 33743.30 169.73 17100.94 88888.00 2017-07-17 01:46:23.000 198 33743.29 169.78 17100.97 88888.00 2017-07-17 01:46:24.000 198 33743.29 169.78 17100.97 88888.00 2017-07-17 01:46:25.000 198 33743.28 169.80 17100.94 37829.54 2017-07-17 01:46:26.000 198 33743.23 169.75 17100.95 88888.00 2017-07-17 01:46:27.000 198 33743.23 169.76 17100.99 88888.00 2017-07-17 01:46:28.000 198 33743.29 169.76 17101.01 88888.00 2017-07-17 01:46:29.000 198 33743.29 169.83 17101.04 88888.00 2017-07-17 01:46:30.000 198 33743.27 169.84 17101.02 37829.45 2017-07-17 01:46:31.000 198 33743.31 169.86 17100.97 88888.00 2017-07-17 01:46:32.000 198 33743.28 169.86 17100.95 88888.00 2017-07-17 01:46:33.000 198 33743.27 169.90 17101.00 88888.00 2017-07-17 01:46:34.000 198 33743.28 169.92 17101.01 88888.00 2017-07-17 01:46:35.000 198 33743.28 169.93 17100.97 37829.42 2017-07-17 01:46:36.000 198 33743.29 169.96 17100.97 88888.00 2017-07-17 01:46:37.000 198 33743.29 169.98 17100.97 88888.00 2017-07-17 01:46:38.000 198 33743.29 169.96 17100.99 88888.00 2017-07-17 01:46:39.000 198 33743.27 169.95 17100.97 88888.00 2017-07-17 01:46:40.000 198 33743.29 169.95 17100.99 37829.42 2017-07-17 01:46:41.000 198 33743.29 169.95 17100.99 88888.00 2017-07-17 01:46:42.000 198 33743.30 169.98 17100.98 88888.00 2017-07-17 01:46:43.000 198 33743.26 169.98 17100.95 88888.00 2017-07-17 01:46:44.000 198 33743.25 170.04 17100.93 88888.00 2017-07-17 01:46:45.000 198 33743.28 170.08 17100.94 37829.33 2017-07-17 01:46:46.000 198 33743.32 170.14 17100.99 88888.00 2017-07-17 01:46:47.000 198 33743.34 170.11 17101.00 88888.00 2017-07-17 01:46:48.000 198 33743.32 170.14 17100.99 88888.00 2017-07-17 01:46:49.000 198 33743.32 170.14 17100.97 88888.00 2017-07-17 01:46:50.000 198 33743.30 170.13 17100.97 37829.36 2017-07-17 01:46:51.000 198 33743.29 170.13 17100.99 88888.00 2017-07-17 01:46:52.000 198 33743.28 170.12 17100.99 88888.00 2017-07-17 01:46:53.000 198 33743.29 170.15 17100.95 88888.00 2017-07-17 01:46:54.000 198 33743.26 170.17 17100.97 88888.00 2017-07-17 01:46:55.000 198 33743.24 170.16 17100.98 37829.43 2017-07-17 01:46:56.000 198 33743.23 170.14 17100.95 88888.00 2017-07-17 01:46:57.000 198 33743.23 170.15 17100.94 88888.00 2017-07-17 01:46:58.000 198 33743.24 170.18 17100.93 88888.00 2017-07-17 01:46:59.000 198 33743.28 170.21 17100.94 88888.00 2017-07-17 01:47:00.000 198 33743.25 170.18 17100.90 37829.47 2017-07-17 01:47:01.000 198 33743.24 170.19 17100.92 88888.00 2017-07-17 01:47:02.000 198 33743.27 170.27 17100.94 88888.00 2017-07-17 01:47:03.000 198 33743.28 170.28 17100.95 88888.00 2017-07-17 01:47:04.000 198 33743.28 170.27 17100.97 88888.00 2017-07-17 01:47:05.000 198 33743.26 170.28 17100.95 37829.32 2017-07-17 01:47:06.000 198 33743.28 170.30 17100.97 88888.00 2017-07-17 01:47:07.000 198 33743.29 170.24 17100.95 88888.00 2017-07-17 01:47:08.000 198 33743.31 170.23 17100.94 88888.00 2017-07-17 01:47:09.000 198 33743.32 170.24 17100.97 88888.00 2017-07-17 01:47:10.000 198 33743.31 170.28 17100.98 37829.40 2017-07-17 01:47:11.000 198 33743.33 170.29 17100.98 88888.00 2017-07-17 01:47:12.000 198 33743.28 170.31 17100.97 88888.00 2017-07-17 01:47:13.000 198 33743.31 170.38 17100.97 88888.00 2017-07-17 01:47:14.000 198 33743.34 170.36 17100.92 88888.00 2017-07-17 01:47:15.000 198 33743.34 170.34 17100.94 37829.37 2017-07-17 01:47:16.000 198 33743.32 170.35 17101.00 88888.00 2017-07-17 01:47:17.000 198 33743.32 170.35 17100.97 88888.00 2017-07-17 01:47:18.000 198 33743.34 170.36 17100.99 88888.00 2017-07-17 01:47:19.000 198 33743.35 170.34 17101.00 88888.00 2017-07-17 01:47:20.000 198 33743.32 170.36 17100.97 37829.43 2017-07-17 01:47:21.000 198 33743.32 170.40 17101.01 88888.00 2017-07-17 01:47:22.000 198 33743.28 170.38 17101.02 88888.00 2017-07-17 01:47:23.000 198 33743.26 170.34 17100.97 88888.00 2017-07-17 01:47:24.000 198 33743.24 170.38 17100.94 88888.00 2017-07-17 01:47:25.000 198 33743.27 170.40 17100.95 37829.34 2017-07-17 01:47:26.000 198 33743.32 170.40 17100.95 88888.00 2017-07-17 01:47:27.000 198 33743.29 170.39 17100.94 88888.00 2017-07-17 01:47:28.000 198 33743.31 170.42 17100.98 88888.00 2017-07-17 01:47:29.000 198 33743.38 170.46 17100.99 88888.00 2017-07-17 01:47:30.000 198 33743.37 170.44 17100.99 37829.38 2017-07-17 01:47:31.000 198 33743.34 170.45 17100.95 88888.00 2017-07-17 01:47:32.000 198 33743.33 170.49 17100.97 88888.00 2017-07-17 01:47:33.000 198 33743.32 170.50 17100.97 88888.00 2017-07-17 01:47:34.000 198 33743.31 170.47 17100.97 88888.00 2017-07-17 01:47:35.000 198 33743.32 170.45 17100.97 37829.44 2017-07-17 01:47:36.000 198 33743.31 170.46 17100.95 88888.00 2017-07-17 01:47:37.000 198 33743.27 170.47 17100.92 88888.00 2017-07-17 01:47:38.000 198 33743.27 170.49 17100.92 88888.00 2017-07-17 01:47:39.000 198 33743.27 170.47 17100.93 88888.00 2017-07-17 01:47:40.000 198 33743.24 170.46 17100.92 37829.41 2017-07-17 01:47:41.000 198 33743.28 170.49 17100.93 88888.00 2017-07-17 01:47:42.000 198 33743.29 170.50 17100.94 88888.00 2017-07-17 01:47:43.000 198 33743.29 170.50 17100.92 88888.00 2017-07-17 01:47:44.000 198 33743.26 170.52 17100.97 88888.00 2017-07-17 01:47:45.000 198 33743.29 170.49 17101.01 37829.23 2017-07-17 01:47:46.000 198 33743.29 170.52 17100.98 88888.00 2017-07-17 01:47:47.000 198 33743.25 170.56 17101.00 88888.00 2017-07-17 01:47:48.000 198 33743.21 170.59 17100.97 88888.00 2017-07-17 01:47:49.000 198 33743.20 170.58 17101.01 88888.00 2017-07-17 01:47:50.000 198 33743.23 170.57 17101.02 37829.26 2017-07-17 01:47:51.000 198 33743.20 170.54 17100.97 88888.00 2017-07-17 01:47:52.000 198 33743.19 170.57 17100.95 88888.00 2017-07-17 01:47:53.000 198 33743.18 170.56 17100.97 88888.00 2017-07-17 01:47:54.000 198 33743.19 170.56 17100.93 88888.00 2017-07-17 01:47:55.000 198 33743.18 170.51 17100.94 37829.29 2017-07-17 01:47:56.000 198 33743.19 170.51 17100.94 88888.00 2017-07-17 01:47:57.000 198 33743.17 170.55 17101.01 88888.00 2017-07-17 01:47:58.000 198 33743.18 170.54 17101.01 88888.00 2017-07-17 01:47:59.000 198 33743.18 170.58 17100.97 88888.00 2017-07-17 01:48:00.000 198 33743.17 170.58 17100.97 37829.33 2017-07-17 01:48:01.000 198 33743.18 170.59 17100.97 88888.00 2017-07-17 01:48:02.000 198 33743.17 170.57 17100.93 88888.00 2017-07-17 01:48:03.000 198 33743.14 170.57 17100.91 88888.00 2017-07-17 01:48:04.000 198 33743.13 170.61 17100.93 88888.00 2017-07-17 01:48:05.000 198 33743.14 170.63 17100.94 37829.16 2017-07-17 01:48:06.000 198 33743.17 170.61 17100.92 88888.00 2017-07-17 01:48:07.000 198 33743.15 170.59 17100.88 88888.00 2017-07-17 01:48:08.000 198 33743.12 170.57 17100.88 88888.00 2017-07-17 01:48:09.000 198 33743.11 170.56 17100.88 88888.00 2017-07-17 01:48:10.000 198 33743.13 170.55 17100.91 37829.17 2017-07-17 01:48:11.000 198 33743.13 170.56 17100.92 88888.00 2017-07-17 01:48:12.000 198 33743.11 170.61 17100.93 88888.00 2017-07-17 01:48:13.000 198 33743.14 170.58 17100.94 88888.00 2017-07-17 01:48:14.000 198 33743.16 170.56 17100.93 88888.00 2017-07-17 01:48:15.000 198 33743.16 170.58 17100.91 37829.26 2017-07-17 01:48:16.000 198 33743.16 170.61 17100.93 88888.00 2017-07-17 01:48:17.000 198 33743.11 170.61 17100.95 88888.00 2017-07-17 01:48:18.000 198 33743.07 170.61 17100.93 88888.00 2017-07-17 01:48:19.000 198 33743.08 170.64 17100.93 88888.00 2017-07-17 01:48:20.000 198 33743.09 170.64 17100.90 37829.23 2017-07-17 01:48:21.000 198 33743.10 170.65 17100.88 88888.00 2017-07-17 01:48:22.000 198 33743.06 170.66 17100.92 88888.00 2017-07-17 01:48:23.000 198 33743.04 170.66 17100.92 88888.00 2017-07-17 01:48:24.000 198 33743.07 170.66 17100.93 88888.00 2017-07-17 01:48:25.000 198 33743.09 170.70 17100.97 37829.09 2017-07-17 01:48:26.000 198 33743.09 170.64 17100.97 88888.00 2017-07-17 01:48:27.000 198 33743.09 170.63 17100.97 88888.00 2017-07-17 01:48:28.000 198 33743.10 170.64 17101.02 88888.00 2017-07-17 01:48:29.000 198 33743.09 170.67 17100.99 88888.00 2017-07-17 01:48:30.000 198 33743.10 170.70 17101.00 37829.22 2017-07-17 01:48:31.000 198 33743.12 170.72 17100.98 88888.00 2017-07-17 01:48:32.000 198 33743.12 170.72 17101.00 88888.00 2017-07-17 01:48:33.000 198 33743.12 170.71 17101.01 88888.00 2017-07-17 01:48:34.000 198 33743.13 170.71 17100.97 88888.00 2017-07-17 01:48:35.000 198 33743.11 170.75 17100.95 37829.21 2017-07-17 01:48:36.000 198 33743.10 170.74 17100.90 88888.00 2017-07-17 01:48:37.000 198 33743.13 170.73 17100.90 88888.00 2017-07-17 01:48:38.000 198 33743.09 170.74 17100.91 88888.00 2017-07-17 01:48:39.000 198 33743.10 170.80 17100.93 88888.00 2017-07-17 01:48:40.000 198 33743.13 170.78 17100.94 37829.27 2017-07-17 01:48:41.000 198 33743.11 170.77 17100.94 88888.00 2017-07-17 01:48:42.000 198 33743.09 170.75 17100.93 88888.00 2017-07-17 01:48:43.000 198 33743.06 170.80 17100.97 88888.00 2017-07-17 01:48:44.000 198 33743.07 170.79 17100.99 88888.00 2017-07-17 01:48:45.000 198 33743.09 170.79 17100.97 37829.23 2017-07-17 01:48:46.000 198 33743.11 170.82 17100.95 88888.00 2017-07-17 01:48:47.000 198 33743.14 170.83 17100.97 88888.00 2017-07-17 01:48:48.000 198 33743.15 170.83 17100.95 88888.00 2017-07-17 01:48:49.000 198 33743.13 170.84 17100.97 88888.00 2017-07-17 01:48:50.000 198 33743.15 170.82 17100.97 37829.24 2017-07-17 01:48:51.000 198 33743.16 170.77 17100.97 88888.00 2017-07-17 01:48:52.000 198 33743.16 170.79 17100.97 88888.00 2017-07-17 01:48:53.000 198 33743.16 170.80 17100.93 88888.00 2017-07-17 01:48:54.000 198 33743.15 170.80 17100.88 88888.00 2017-07-17 01:48:55.000 198 33743.13 170.80 17100.88 37829.24 2017-07-17 01:48:56.000 198 33743.14 170.86 17100.90 88888.00 2017-07-17 01:48:57.000 198 33743.14 170.84 17100.90 88888.00 2017-07-17 01:48:58.000 198 33743.17 170.81 17100.91 88888.00 2017-07-17 01:48:59.000 198 33743.20 170.80 17100.90 88888.00 2017-07-17 01:49:00.000 198 33743.22 170.81 17100.84 37829.30 2017-07-17 01:49:01.000 198 33743.21 170.86 17100.86 88888.00 2017-07-17 01:49:02.000 198 33743.27 170.85 17100.91 88888.00 2017-07-17 01:49:03.000 198 33743.22 170.85 17100.90 88888.00 2017-07-17 01:49:04.000 198 33743.24 170.86 17100.90 88888.00 2017-07-17 01:49:05.000 198 33743.26 170.86 17100.91 37829.18 2017-07-17 01:49:06.000 198 33743.25 170.86 17100.91 88888.00 2017-07-17 01:49:07.000 198 33743.22 170.90 17100.91 88888.00 2017-07-17 01:49:08.000 198 33743.24 170.90 17100.88 88888.00 2017-07-17 01:49:09.000 198 33743.24 170.91 17100.86 88888.00 2017-07-17 01:49:10.000 198 33743.24 170.95 17100.85 37829.31 2017-07-17 01:49:11.000 198 33743.25 170.96 17100.86 88888.00 2017-07-17 01:49:12.000 198 33743.23 170.95 17100.85 88888.00 2017-07-17 01:49:13.000 198 33743.24 170.94 17100.84 88888.00 2017-07-17 01:49:14.000 198 33743.22 170.96 17100.81 88888.00 2017-07-17 01:49:15.000 198 33743.21 170.95 17100.84 37829.33 2017-07-17 01:49:16.000 198 33743.19 170.98 17100.82 88888.00 2017-07-17 01:49:17.000 198 33743.19 170.96 17100.85 88888.00 2017-07-17 01:49:18.000 198 33743.21 170.91 17100.90 88888.00 2017-07-17 01:49:19.000 198 33743.18 170.93 17100.88 88888.00 2017-07-17 01:49:20.000 198 33743.20 170.96 17100.90 37829.34 2017-07-17 01:49:21.000 198 33743.20 170.97 17100.94 88888.00 2017-07-17 01:49:22.000 198 33743.23 171.01 17100.93 88888.00 2017-07-17 01:49:23.000 198 33743.19 171.00 17100.90 88888.00 2017-07-17 01:49:24.000 198 33743.21 170.98 17100.90 88888.00 2017-07-17 01:49:25.000 198 33743.19 170.94 17100.88 37829.20 2017-07-17 01:49:26.000 198 33743.18 170.97 17100.92 88888.00 2017-07-17 01:49:27.000 198 33743.17 171.01 17100.97 88888.00 2017-07-17 01:49:28.000 198 33743.19 171.01 17101.00 88888.00 2017-07-17 01:49:29.000 198 33743.15 171.01 17101.02 88888.00 2017-07-17 01:49:30.000 198 33743.12 171.06 17100.98 37829.22 2017-07-17 01:49:31.000 198 33743.12 171.07 17100.97 88888.00 2017-07-17 01:49:32.000 198 33743.12 171.09 17100.97 88888.00 2017-07-17 01:49:33.000 198 33743.12 171.07 17101.00 88888.00 2017-07-17 01:49:34.000 198 33743.12 171.05 17101.03 88888.00 2017-07-17 01:49:35.000 198 33743.11 171.03 17101.07 37829.23 2017-07-17 01:49:36.000 198 33743.11 171.03 17101.06 88888.00 2017-07-17 01:49:37.000 198 33743.13 171.05 17101.03 88888.00 2017-07-17 01:49:38.000 198 33743.14 171.06 17100.97 88888.00 2017-07-17 01:49:39.000 198 33743.14 171.05 17100.95 88888.00 2017-07-17 01:49:40.000 198 33743.16 171.05 17100.98 37829.22 2017-07-17 01:49:41.000 198 33743.16 171.06 17100.99 88888.00 2017-07-17 01:49:42.000 198 33743.18 171.13 17101.01 88888.00 2017-07-17 01:49:43.000 198 33743.17 171.12 17101.00 88888.00 2017-07-17 01:49:44.000 198 33743.17 171.12 17100.99 88888.00 2017-07-17 01:49:45.000 198 33743.20 171.11 17100.99 37829.19 2017-07-17 01:49:46.000 198 33743.17 171.12 17101.03 88888.00 2017-07-17 01:49:47.000 198 33743.15 171.09 17101.01 88888.00 2017-07-17 01:49:48.000 198 33743.18 171.08 17101.06 88888.00 2017-07-17 01:49:49.000 198 33743.19 171.13 17101.04 88888.00 2017-07-17 01:49:50.000 198 33743.19 171.14 17101.06 37829.10 2017-07-17 01:49:51.000 198 33743.17 171.16 17101.08 88888.00 2017-07-17 01:49:52.000 198 33743.13 171.16 17101.10 88888.00 2017-07-17 01:49:53.000 198 33743.12 171.15 17101.06 88888.00 2017-07-17 01:49:54.000 198 33743.16 171.15 17101.06 88888.00 2017-07-17 01:49:55.000 198 33743.18 171.17 17101.04 37829.21 2017-07-17 01:49:56.000 198 33743.20 171.20 17101.03 88888.00 2017-07-17 01:49:57.000 198 33743.19 171.20 17101.03 88888.00 2017-07-17 01:49:58.000 198 33743.19 171.17 17101.06 88888.00 2017-07-17 01:49:59.000 198 33743.14 171.19 17101.06 88888.00 2017-07-17 01:50:00.000 198 33743.07 171.19 17101.06 37829.25 2017-07-17 01:50:01.000 198 33743.08 171.21 17101.06 88888.00 2017-07-17 01:50:02.000 198 33743.05 171.19 17101.04 88888.00 2017-07-17 01:50:03.000 198 33743.09 171.19 17101.01 88888.00 2017-07-17 01:50:04.000 198 33743.10 171.19 17100.97 88888.00 2017-07-17 01:50:05.000 198 33743.11 171.20 17101.00 37829.14 2017-07-17 01:50:06.000 198 33743.08 171.19 17101.03 88888.00 2017-07-17 01:50:07.000 198 33743.03 171.20 17101.04 88888.00 2017-07-17 01:50:08.000 198 33743.07 171.23 17101.04 88888.00 2017-07-17 01:50:09.000 198 33743.04 171.22 17101.02 88888.00 2017-07-17 01:50:10.000 198 33743.03 171.20 17101.02 37829.22 2017-07-17 01:50:11.000 198 33743.04 171.21 17101.01 88888.00 2017-07-17 01:50:12.000 198 33743.03 171.23 17101.01 88888.00 2017-07-17 01:50:13.000 198 33743.02 171.25 17101.00 88888.00 2017-07-17 01:50:14.000 198 33743.05 171.28 17100.97 88888.00 2017-07-17 01:50:15.000 198 33743.04 171.27 17100.97 37829.15 2017-07-17 01:50:16.000 198 33743.04 171.31 17100.97 88888.00 2017-07-17 01:50:17.000 198 33742.99 171.27 17100.95 88888.00 2017-07-17 01:50:18.000 198 33743.00 171.27 17101.00 88888.00 2017-07-17 01:50:19.000 198 33742.97 171.29 17100.99 88888.00 2017-07-17 01:50:20.000 198 33743.02 171.28 17100.95 37829.08 2017-07-17 01:50:21.000 198 33743.03 171.29 17100.97 88888.00 2017-07-17 01:50:22.000 198 33743.02 171.25 17100.97 88888.00 2017-07-17 01:50:23.000 198 33742.99 171.25 17100.99 88888.00 2017-07-17 01:50:24.000 198 33742.98 171.22 17100.98 88888.00 2017-07-17 01:50:25.000 198 33742.98 171.24 17100.98 37829.17 2017-07-17 01:50:26.000 198 33743.01 171.26 17100.97 88888.00 2017-07-17 01:50:27.000 198 33743.01 171.24 17100.97 88888.00 2017-07-17 01:50:28.000 198 33742.98 171.27 17100.94 88888.00 2017-07-17 01:50:29.000 198 33743.00 171.30 17100.90 88888.00 2017-07-17 01:50:30.000 198 33743.01 171.31 17100.95 37829.04 2017-07-17 01:50:31.000 198 33743.01 171.27 17100.93 88888.00 2017-07-17 01:50:32.000 198 33743.00 171.25 17100.94 88888.00 2017-07-17 01:50:33.000 198 33742.99 171.27 17100.99 88888.00 2017-07-17 01:50:34.000 198 33743.02 171.34 17100.97 88888.00 2017-07-17 01:50:35.000 198 33743.00 171.34 17100.98 37829.18 2017-07-17 01:50:36.000 198 33743.00 171.34 17100.95 88888.00 2017-07-17 01:50:37.000 198 33742.98 171.35 17100.97 88888.00 2017-07-17 01:50:38.000 198 33742.98 171.40 17100.97 88888.00 2017-07-17 01:50:39.000 198 33742.97 171.33 17100.97 88888.00 2017-07-17 01:50:40.000 198 33742.98 171.29 17101.00 37829.09 2017-07-17 01:50:41.000 198 33742.96 171.30 17101.01 88888.00 2017-07-17 01:50:42.000 198 33742.92 171.38 17101.03 88888.00 2017-07-17 01:50:43.000 198 33742.89 171.39 17100.98 88888.00 2017-07-17 01:50:44.000 198 33742.91 171.40 17101.02 88888.00 2017-07-17 01:50:45.000 198 33742.91 171.39 17101.02 37828.94 2017-07-17 01:50:46.000 198 33742.91 171.37 17101.04 88888.00 2017-07-17 01:50:47.000 198 33742.84 171.37 17100.98 88888.00 2017-07-17 01:50:48.000 198 33742.87 171.37 17100.97 88888.00 2017-07-17 01:50:49.000 198 33742.86 171.38 17100.98 88888.00 2017-07-17 01:50:50.000 198 33742.82 171.43 17100.99 37829.08 2017-07-17 01:50:51.000 198 33742.84 171.44 17101.00 88888.00 2017-07-17 01:50:52.000 198 33742.86 171.42 17101.02 88888.00 2017-07-17 01:50:53.000 198 33742.83 171.46 17101.04 88888.00 2017-07-17 01:50:54.000 198 33742.82 171.43 17101.04 88888.00 2017-07-17 01:50:55.000 198 33742.85 171.40 17101.04 37828.94 2017-07-17 01:50:56.000 198 33742.83 171.41 17101.06 88888.00 2017-07-17 01:50:57.000 198 33742.85 171.41 17101.07 88888.00 2017-07-17 01:50:58.000 198 33742.88 171.47 17101.06 88888.00 2017-07-17 01:50:59.000 198 33742.83 171.47 17101.04 88888.00 2017-07-17 01:51:00.000 198 33742.80 171.46 17101.00 37829.03 2017-07-17 01:51:01.000 198 33742.82 171.48 17101.01 88888.00 2017-07-17 01:51:02.000 198 33742.80 171.47 17101.03 88888.00 2017-07-17 01:51:03.000 198 33742.80 171.45 17101.06 88888.00 2017-07-17 01:51:04.000 198 33742.84 171.48 17101.00 88888.00 2017-07-17 01:51:05.000 198 33742.85 171.47 17100.98 37829.00 2017-07-17 01:51:06.000 198 33742.83 171.48 17100.99 88888.00 2017-07-17 01:51:07.000 198 33742.82 171.48 17101.00 88888.00 2017-07-17 01:51:08.000 198 33742.80 171.45 17100.99 88888.00 2017-07-17 01:51:09.000 198 33742.75 171.47 17101.02 88888.00 2017-07-17 01:51:10.000 198 33742.72 171.46 17101.01 37828.87 2017-07-17 01:51:11.000 198 33742.73 171.43 17101.00 88888.00 2017-07-17 01:51:12.000 198 33742.76 171.41 17101.03 88888.00 2017-07-17 01:51:13.000 198 33742.77 171.41 17101.06 88888.00 2017-07-17 01:51:14.000 198 33742.77 171.40 17101.06 88888.00 2017-07-17 01:51:15.000 198 33742.73 171.40 17101.06 37829.01 2017-07-17 01:51:16.000 198 33742.73 171.44 17101.07 88888.00 2017-07-17 01:51:17.000 198 33742.74 171.45 17101.04 88888.00 2017-07-17 01:51:18.000 198 33742.74 171.45 17101.04 88888.00 2017-07-17 01:51:19.000 198 33742.74 171.47 17101.04 88888.00 2017-07-17 01:51:20.000 198 33742.72 171.45 17101.02 37828.97 2017-07-17 01:51:21.000 198 33742.72 171.44 17101.03 88888.00 2017-07-17 01:51:22.000 198 33742.73 171.45 17101.06 88888.00 2017-07-17 01:51:23.000 198 33742.72 171.46 17101.06 88888.00 2017-07-17 01:51:24.000 198 33742.74 171.43 17101.06 88888.00 2017-07-17 01:51:25.000 198 33742.73 171.49 17101.04 37828.79 2017-07-17 01:51:26.000 198 33742.72 171.48 17101.08 88888.00 2017-07-17 01:51:27.000 198 33742.74 171.44 17101.12 88888.00 2017-07-17 01:51:28.000 198 33742.79 171.45 17101.18 88888.00 2017-07-17 01:51:29.000 198 33742.80 171.47 17101.18 88888.00 2017-07-17 01:51:30.000 198 33742.77 171.44 17101.16 37828.88 2017-07-17 01:51:31.000 198 33742.79 171.42 17101.13 88888.00 2017-07-17 01:51:32.000 198 33742.77 171.45 17101.15 88888.00 2017-07-17 01:51:33.000 198 33742.72 171.45 17101.13 88888.00 2017-07-17 01:51:34.000 198 33742.73 171.43 17101.10 88888.00 2017-07-17 01:51:35.000 198 33742.74 171.43 17101.08 37828.91 2017-07-17 01:51:36.000 198 33742.76 171.43 17101.11 88888.00 2017-07-17 01:51:37.000 198 33742.73 171.46 17101.07 88888.00 2017-07-17 01:51:38.000 198 33742.71 171.47 17101.10 88888.00 2017-07-17 01:51:39.000 198 33742.70 171.44 17101.13 88888.00 2017-07-17 01:51:40.000 198 33742.74 171.43 17101.11 37829.01 2017-07-17 01:51:41.000 198 33742.77 171.41 17101.09 88888.00 2017-07-17 01:51:42.000 198 33742.77 171.44 17101.06 88888.00 2017-07-17 01:51:43.000 198 33742.77 171.42 17101.07 88888.00 2017-07-17 01:51:44.000 198 33742.75 171.41 17101.07 88888.00 2017-07-17 01:51:45.000 198 33742.75 171.39 17101.06 37828.96 2017-07-17 01:51:46.000 198 33742.75 171.41 17101.07 88888.00 2017-07-17 01:51:47.000 198 33742.74 171.42 17101.09 88888.00 2017-07-17 01:51:48.000 198 33742.75 171.40 17101.06 88888.00 2017-07-17 01:51:49.000 198 33742.75 171.42 17101.07 88888.00 2017-07-17 01:51:50.000 198 33742.77 171.43 17101.06 37828.82 2017-07-17 01:51:51.000 198 33742.76 171.43 17101.07 88888.00 2017-07-17 01:51:52.000 198 33742.76 171.41 17101.11 88888.00 2017-07-17 01:51:53.000 198 33742.75 171.40 17101.12 88888.00 2017-07-17 01:51:54.000 198 33742.73 171.39 17101.10 88888.00 2017-07-17 01:51:55.000 198 33742.75 171.37 17101.09 37828.95 2017-07-17 01:51:56.000 198 33742.74 171.37 17101.08 88888.00 2017-07-17 01:51:57.000 198 33742.73 171.38 17101.11 88888.00 2017-07-17 01:51:58.000 198 33742.71 171.38 17101.08 88888.00 2017-07-17 01:51:59.000 198 33742.68 171.39 17101.10 88888.00 2017-07-17 01:52:00.000 198 33742.69 171.39 17101.13 37828.94 2017-07-17 01:52:01.000 198 33742.73 171.41 17101.11 88888.00 2017-07-17 01:52:02.000 198 33742.70 171.36 17101.12 88888.00 2017-07-17 01:52:03.000 198 33742.64 171.37 17101.16 88888.00 2017-07-17 01:52:04.000 198 33742.62 171.37 17101.11 88888.00 2017-07-17 01:52:05.000 198 33742.64 171.36 17101.04 37828.81 2017-07-17 01:52:06.000 198 33742.65 171.37 17101.04 88888.00 2017-07-17 01:52:07.000 198 33742.67 171.36 17101.03 88888.00 2017-07-17 01:52:08.000 198 33742.65 171.32 17101.01 88888.00 2017-07-17 01:52:09.000 198 33742.63 171.33 17101.02 88888.00 2017-07-17 01:52:10.000 198 33742.62 171.39 17101.03 37828.81 2017-07-17 01:52:11.000 198 33742.60 171.38 17101.04 88888.00 2017-07-17 01:52:12.000 198 33742.57 171.37 17101.06 88888.00 2017-07-17 01:52:13.000 198 33742.53 171.38 17101.08 88888.00 2017-07-17 01:52:14.000 198 33742.56 171.38 17101.07 88888.00 2017-07-17 01:52:15.000 198 33742.58 171.36 17101.06 37828.74 2017-07-17 01:52:16.000 198 33742.59 171.35 17101.10 88888.00 2017-07-17 01:52:17.000 198 33742.63 171.40 17101.16 88888.00 2017-07-17 01:52:18.000 198 33742.64 171.42 17101.15 88888.00 2017-07-17 01:52:19.000 198 33742.61 171.36 17101.09 88888.00 2017-07-17 01:52:20.000 198 33742.58 171.32 17101.08 37828.84 2017-07-17 01:52:21.000 198 33742.60 171.37 17101.08 88888.00 2017-07-17 01:52:22.000 198 33742.59 171.35 17101.07 88888.00 2017-07-17 01:52:23.000 198 33742.59 171.40 17101.06 88888.00 2017-07-17 01:52:24.000 198 33742.58 171.37 17101.11 88888.00 2017-07-17 01:52:25.000 198 33742.58 171.36 17101.12 37828.78 2017-07-17 01:52:26.000 198 33742.57 171.43 17101.11 88888.00 2017-07-17 01:52:27.000 198 33742.52 171.46 17101.11 88888.00 2017-07-17 01:52:28.000 198 33742.53 171.43 17101.15 88888.00 2017-07-17 01:52:29.000 198 33742.49 171.40 17101.15 88888.00 2017-07-17 01:52:30.000 198 33742.50 171.39 17101.12 37828.62 2017-07-17 01:52:31.000 198 33742.47 171.38 17101.08 88888.00 2017-07-17 01:52:32.000 198 33742.49 171.37 17101.15 88888.00 2017-07-17 01:52:33.000 198 33742.48 171.41 17101.17 88888.00 2017-07-17 01:52:34.000 198 33742.50 171.45 17101.19 88888.00 2017-07-17 01:52:35.000 198 33742.51 171.45 17101.22 37828.68 2017-07-17 01:52:36.000 198 33742.52 171.44 17101.20 88888.00 2017-07-17 01:52:37.000 198 33742.54 171.44 17101.15 88888.00 2017-07-17 01:52:38.000 198 33742.56 171.45 17101.15 88888.00 2017-07-17 01:52:39.000 198 33742.55 171.47 17101.15 88888.00 2017-07-17 01:52:40.000 198 33742.52 171.40 17101.12 37828.70 2017-07-17 01:52:41.000 198 33742.53 171.36 17101.12 88888.00 2017-07-17 01:52:42.000 198 33742.51 171.36 17101.15 88888.00 2017-07-17 01:52:43.000 198 33742.48 171.36 17101.15 88888.00 2017-07-17 01:52:44.000 198 33742.52 171.38 17101.08 88888.00 2017-07-17 01:52:45.000 198 33742.56 171.36 17101.13 37828.82 2017-07-17 01:52:46.000 198 33742.52 171.39 17101.10 88888.00 2017-07-17 01:52:47.000 198 33742.48 171.41 17101.09 88888.00 2017-07-17 01:52:48.000 198 33742.46 171.43 17101.08 88888.00 2017-07-17 01:52:49.000 198 33742.47 171.40 17101.06 88888.00 2017-07-17 01:52:50.000 198 33742.46 171.37 17101.08 37828.64 2017-07-17 01:52:51.000 198 33742.47 171.37 17101.07 88888.00 2017-07-17 01:52:52.000 198 33742.54 171.41 17101.07 88888.00 2017-07-17 01:52:53.000 198 33742.51 171.41 17101.06 88888.00 2017-07-17 01:52:54.000 198 33742.49 171.37 17101.06 88888.00 2017-07-17 01:52:55.000 198 33742.52 171.35 17101.07 37828.73 2017-07-17 01:52:56.000 198 33742.50 171.37 17101.07 88888.00 2017-07-17 01:52:57.000 198 33742.51 171.37 17101.09 88888.00 2017-07-17 01:52:58.000 198 33742.52 171.39 17101.04 88888.00 2017-07-17 01:52:59.000 198 33742.52 171.37 17101.07 88888.00 2017-07-17 01:53:00.000 198 33742.51 171.33 17101.08 37828.77 2017-07-17 01:53:01.000 198 33742.47 171.30 17101.06 88888.00 2017-07-17 01:53:02.000 198 33742.50 171.31 17101.06 88888.00 2017-07-17 01:53:03.000 198 33742.52 171.31 17101.06 88888.00 2017-07-17 01:53:04.000 198 33742.49 171.37 17101.07 88888.00 2017-07-17 01:53:05.000 198 33742.50 171.35 17101.06 37828.69 2017-07-17 01:53:06.000 198 33742.47 171.33 17101.07 88888.00 2017-07-17 01:53:07.000 198 33742.46 171.34 17101.06 88888.00 2017-07-17 01:53:08.000 198 33742.46 171.35 17101.10 88888.00 2017-07-17 01:53:09.000 198 33742.45 171.31 17101.09 88888.00 2017-07-17 01:53:10.000 198 33742.44 171.33 17101.08 37828.79 2017-07-17 01:53:11.000 198 33742.43 171.36 17101.09 88888.00 2017-07-17 01:53:12.000 198 33742.45 171.40 17101.06 88888.00 2017-07-17 01:53:13.000 198 33742.44 171.39 17101.06 88888.00 2017-07-17 01:53:14.000 198 33742.45 171.38 17101.11 88888.00 2017-07-17 01:53:15.000 198 33742.46 171.41 17101.11 37828.73 2017-07-17 01:53:16.000 198 33742.47 171.39 17101.10 88888.00 2017-07-17 01:53:17.000 198 33742.43 171.40 17101.10 88888.00 2017-07-17 01:53:18.000 198 33742.46 171.39 17101.15 88888.00 2017-07-17 01:53:19.000 198 33742.47 171.37 17101.17 88888.00 2017-07-17 01:53:20.000 198 33742.48 171.39 17101.16 37828.78 2017-07-17 01:53:21.000 198 33742.49 171.39 17101.17 88888.00 2017-07-17 01:53:22.000 198 33742.48 171.39 17101.19 88888.00 2017-07-17 01:53:23.000 198 33742.47 171.33 17101.12 88888.00 2017-07-17 01:53:24.000 198 33742.45 171.34 17101.13 88888.00 2017-07-17 01:53:25.000 198 33742.44 171.35 17101.19 37828.75 2017-07-17 01:53:26.000 198 33742.44 171.35 17101.15 88888.00 2017-07-17 01:53:27.000 198 33742.47 171.35 17101.15 88888.00 2017-07-17 01:53:28.000 198 33742.46 171.34 17101.15 88888.00 2017-07-17 01:53:29.000 198 33742.45 171.32 17101.15 88888.00 2017-07-17 01:53:30.000 198 33742.49 171.34 17101.16 37828.63 2017-07-17 01:53:31.000 198 33742.49 171.33 17101.11 88888.00 2017-07-17 01:53:32.000 198 33742.48 171.30 17101.10 88888.00 2017-07-17 01:53:33.000 198 33742.49 171.34 17101.10 88888.00 2017-07-17 01:53:34.000 198 33742.52 171.38 17101.08 88888.00 2017-07-17 01:53:35.000 198 33742.50 171.41 17101.04 37828.80 2017-07-17 01:53:36.000 198 33742.53 171.40 17101.06 88888.00 2017-07-17 01:53:37.000 198 33742.56 171.39 17101.08 88888.00 2017-07-17 01:53:38.000 198 33742.55 171.36 17101.10 88888.00 2017-07-17 01:53:39.000 198 33742.55 171.34 17101.09 88888.00 2017-07-17 01:53:40.000 198 33742.54 171.32 17101.08 37828.81 2017-07-17 01:53:41.000 198 33742.49 171.33 17101.08 88888.00 2017-07-17 01:53:42.000 198 33742.49 171.32 17101.08 88888.00 2017-07-17 01:53:43.000 198 33742.51 171.33 17101.06 88888.00 2017-07-17 01:53:44.000 198 33742.55 171.32 17101.07 88888.00 2017-07-17 01:53:45.000 198 33742.56 171.36 17101.08 37828.78 2017-07-17 01:53:46.000 198 33742.52 171.35 17101.07 88888.00 2017-07-17 01:53:47.000 198 33742.49 171.33 17101.08 88888.00 2017-07-17 01:53:48.000 198 33742.49 171.29 17101.06 88888.00 2017-07-17 01:53:49.000 198 33742.48 171.27 17101.07 88888.00 2017-07-17 01:53:50.000 198 33742.49 171.27 17101.08 37828.74 2017-07-17 01:53:51.000 198 33742.50 171.27 17101.04 88888.00 2017-07-17 01:53:52.000 198 33742.50 171.30 17101.07 88888.00 2017-07-17 01:53:53.000 198 33742.50 171.29 17101.12 88888.00 2017-07-17 01:53:54.000 198 33742.52 171.31 17101.16 88888.00 2017-07-17 01:53:55.000 198 33742.55 171.30 17101.17 37828.76 2017-07-17 01:53:56.000 198 33742.56 171.34 17101.17 88888.00 2017-07-17 01:53:57.000 198 33742.57 171.37 17101.15 88888.00 2017-07-17 01:53:58.000 198 33742.56 171.34 17101.13 88888.00 2017-07-17 01:53:59.000 198 33742.50 171.29 17101.16 88888.00 2017-07-17 01:54:00.000 198 33742.49 171.25 17101.17 37828.81 2017-07-17 01:54:01.000 198 33742.52 171.23 17101.19 88888.00 2017-07-17 01:54:02.000 198 33742.57 171.26 17101.18 88888.00 2017-07-17 01:54:03.000 198 33742.53 171.28 17101.19 88888.00 2017-07-17 01:54:04.000 198 33742.53 171.29 17101.20 88888.00 2017-07-17 01:54:05.000 198 33742.56 171.27 17101.18 37828.85 2017-07-17 01:54:06.000 198 33742.60 171.27 17101.17 88888.00 2017-07-17 01:54:07.000 198 33742.57 171.25 17101.22 88888.00 2017-07-17 01:54:08.000 198 33742.56 171.25 17101.24 88888.00 2017-07-17 01:54:09.000 198 33742.58 171.21 17101.23 88888.00 2017-07-17 01:54:10.000 198 33742.57 171.22 17101.20 37828.74 2017-07-17 01:54:11.000 198 33742.58 171.28 17101.20 88888.00 2017-07-17 01:54:12.000 198 33742.65 171.25 17101.20 88888.00 2017-07-17 01:54:13.000 198 33742.66 171.23 17101.19 88888.00 2017-07-17 01:54:14.000 198 33742.65 171.23 17101.17 88888.00 2017-07-17 01:54:15.000 198 33742.60 171.24 17101.16 37828.82 2017-07-17 01:54:16.000 198 33742.60 171.24 17101.18 88888.00 2017-07-17 01:54:17.000 198 33742.65 171.26 17101.22 88888.00 2017-07-17 01:54:18.000 198 33742.64 171.21 17101.22 88888.00 2017-07-17 01:54:19.000 198 33742.62 171.22 17101.23 88888.00 2017-07-17 01:54:20.000 198 33742.64 171.25 17101.26 37828.82 2017-07-17 01:54:21.000 198 33742.61 171.26 17101.25 88888.00 2017-07-17 01:54:22.000 198 33742.59 171.26 17101.20 88888.00 2017-07-17 01:54:23.000 198 33742.57 171.27 17101.17 88888.00 2017-07-17 01:54:24.000 198 33742.59 171.23 17101.17 88888.00 2017-07-17 01:54:25.000 198 33742.63 171.20 17101.17 37828.89 2017-07-17 01:54:26.000 198 33742.65 171.22 17101.22 88888.00 2017-07-17 01:54:27.000 198 33742.63 171.21 17101.23 88888.00 2017-07-17 01:54:28.000 198 33742.63 171.18 17101.20 88888.00 2017-07-17 01:54:29.000 198 33742.63 171.16 17101.16 88888.00 2017-07-17 01:54:30.000 198 33742.62 171.16 17101.19 37828.82 2017-07-17 01:54:31.000 198 33742.59 171.19 17101.20 88888.00 2017-07-17 01:54:32.000 198 33742.64 171.18 17101.20 88888.00 2017-07-17 01:54:33.000 198 33742.64 171.14 17101.23 88888.00 2017-07-17 01:54:34.000 198 33742.66 171.15 17101.26 88888.00 2017-07-17 01:54:35.000 198 33742.66 171.14 17101.24 37828.88 2017-07-17 01:54:36.000 198 33742.66 171.09 17101.23 88888.00 2017-07-17 01:54:37.000 198 33742.67 171.08 17101.22 88888.00 2017-07-17 01:54:38.000 198 33742.67 171.11 17101.22 88888.00 2017-07-17 01:54:39.000 198 33742.68 171.16 17101.22 88888.00 2017-07-17 01:54:40.000 198 33742.67 171.15 17101.24 37828.88 2017-07-17 01:54:41.000 198 33742.69 171.10 17101.25 88888.00 2017-07-17 01:54:42.000 198 33742.71 171.07 17101.23 88888.00 2017-07-17 01:54:43.000 198 33742.68 171.07 17101.22 88888.00 2017-07-17 01:54:44.000 198 33742.68 171.06 17101.20 88888.00 2017-07-17 01:54:45.000 198 33742.68 171.06 17101.22 37828.97 2017-07-17 01:54:46.000 198 33742.70 171.05 17101.23 88888.00 2017-07-17 01:54:47.000 198 33742.70 171.01 17101.26 88888.00 2017-07-17 01:54:48.000 198 33742.68 171.02 17101.28 88888.00 2017-07-17 01:54:49.000 198 33742.66 171.00 17101.27 88888.00 2017-07-17 01:54:50.000 198 33742.66 170.98 17101.27 37828.87 2017-07-17 01:54:51.000 198 33742.68 170.96 17101.25 88888.00 2017-07-17 01:54:52.000 198 33742.68 170.96 17101.22 88888.00 2017-07-17 01:54:53.000 198 33742.67 170.95 17101.22 88888.00 2017-07-17 01:54:54.000 198 33742.67 171.00 17101.24 88888.00 2017-07-17 01:54:55.000 198 33742.65 171.00 17101.25 37828.82 2017-07-17 01:54:56.000 198 33742.61 170.96 17101.23 88888.00 2017-07-17 01:54:57.000 198 33742.62 170.95 17101.22 88888.00 2017-07-17 01:54:58.000 198 33742.63 170.93 17101.20 88888.00 2017-07-17 01:54:59.000 198 33742.60 170.95 17101.22 88888.00 2017-07-17 01:55:00.000 198 33742.63 170.94 17101.19 37828.77 2017-07-17 01:55:01.000 198 33742.65 170.94 17101.25 88888.00 2017-07-17 01:55:02.000 198 33742.61 170.90 17101.20 88888.00 2017-07-17 01:55:03.000 198 33742.62 170.93 17101.23 88888.00 2017-07-17 01:55:04.000 198 33742.67 170.89 17101.26 88888.00 2017-07-17 01:55:05.000 198 33742.65 170.86 17101.24 37828.87 2017-07-17 01:55:06.000 198 33742.62 170.88 17101.26 88888.00 2017-07-17 01:55:07.000 198 33742.62 170.86 17101.26 88888.00 2017-07-17 01:55:08.000 198 33742.66 170.87 17101.26 88888.00 2017-07-17 01:55:09.000 198 33742.66 170.87 17101.24 88888.00 2017-07-17 01:55:10.000 198 33742.62 170.89 17101.23 37828.86 2017-07-17 01:55:11.000 198 33742.60 170.85 17101.26 88888.00 2017-07-17 01:55:12.000 198 33742.55 170.86 17101.26 88888.00 2017-07-17 01:55:13.000 198 33742.56 170.91 17101.31 88888.00 2017-07-17 01:55:14.000 198 33742.54 170.88 17101.27 88888.00 2017-07-17 01:55:15.000 198 33742.52 170.88 17101.31 37828.76 2017-07-17 01:55:16.000 198 33742.49 170.91 17101.34 88888.00 2017-07-17 01:55:17.000 198 33742.48 170.92 17101.32 88888.00 2017-07-17 01:55:18.000 198 33742.50 170.91 17101.34 88888.00 2017-07-17 01:55:19.000 198 33742.50 170.89 17101.33 88888.00 2017-07-17 01:55:20.000 198 33742.49 170.87 17101.31 37828.77 2017-07-17 01:55:21.000 198 33742.46 170.88 17101.28 88888.00 2017-07-17 01:55:22.000 198 33742.46 170.86 17101.31 88888.00 2017-07-17 01:55:23.000 198 33742.46 170.88 17101.28 88888.00 2017-07-17 01:55:24.000 198 33742.46 170.86 17101.28 88888.00 2017-07-17 01:55:25.000 198 33742.47 170.85 17101.31 37828.72 2017-07-17 01:55:26.000 198 33742.48 170.86 17101.31 88888.00 2017-07-17 01:55:27.000 198 33742.48 170.85 17101.32 88888.00 2017-07-17 01:55:28.000 198 33742.48 170.86 17101.34 88888.00 2017-07-17 01:55:29.000 198 33742.47 170.82 17101.32 88888.00 2017-07-17 01:55:30.000 198 33742.45 170.82 17101.32 37828.67 2017-07-17 01:55:31.000 198 33742.45 170.81 17101.31 88888.00 2017-07-17 01:55:32.000 198 33742.46 170.80 17101.29 88888.00 2017-07-17 01:55:33.000 198 33742.45 170.78 17101.31 88888.00 2017-07-17 01:55:34.000 198 33742.47 170.78 17101.34 88888.00 2017-07-17 01:55:35.000 198 33742.49 170.76 17101.36 37828.75 2017-07-17 01:55:36.000 198 33742.47 170.73 17101.38 88888.00 2017-07-17 01:55:37.000 198 33742.46 170.75 17101.33 88888.00 2017-07-17 01:55:38.000 198 33742.46 170.78 17101.33 88888.00 2017-07-17 01:55:39.000 198 33742.46 170.73 17101.33 88888.00 2017-07-17 01:55:40.000 198 33742.40 170.73 17101.31 37828.70 2017-07-17 01:55:41.000 198 33742.38 170.72 17101.31 88888.00 2017-07-17 01:55:42.000 198 33742.41 170.74 17101.36 88888.00 2017-07-17 01:55:43.000 198 33742.40 170.70 17101.38 88888.00 2017-07-17 01:55:44.000 198 33742.40 170.68 17101.35 88888.00 2017-07-17 01:55:45.000 198 33742.37 170.70 17101.38 37828.78 2017-07-17 01:55:46.000 198 33742.39 170.69 17101.40 88888.00 2017-07-17 01:55:47.000 198 33742.41 170.67 17101.38 88888.00 2017-07-17 01:55:48.000 198 33742.39 170.72 17101.38 88888.00 2017-07-17 01:55:49.000 198 33742.38 170.71 17101.36 88888.00 2017-07-17 01:55:50.000 198 33742.37 170.71 17101.36 37828.59 2017-07-17 01:55:51.000 198 33742.37 170.69 17101.36 88888.00 2017-07-17 01:55:52.000 198 33742.35 170.68 17101.40 88888.00 2017-07-17 01:55:53.000 198 33742.35 170.68 17101.40 88888.00 2017-07-17 01:55:54.000 198 33742.33 170.61 17101.36 88888.00 2017-07-17 01:55:55.000 198 33742.31 170.59 17101.33 37828.63 2017-07-17 01:55:56.000 198 33742.27 170.60 17101.36 88888.00 2017-07-17 01:55:57.000 198 33742.29 170.58 17101.40 88888.00 2017-07-17 01:55:58.000 198 33742.30 170.61 17101.38 88888.00 2017-07-17 01:55:59.000 198 33742.28 170.64 17101.38 88888.00 2017-07-17 01:56:00.000 198 33742.25 170.62 17101.38 37828.66 2017-07-17 01:56:01.000 198 33742.28 170.62 17101.35 88888.00 2017-07-17 01:56:02.000 198 33742.29 170.58 17101.36 88888.00 2017-07-17 01:56:03.000 198 33742.28 170.61 17101.40 88888.00 2017-07-17 01:56:04.000 198 33742.26 170.60 17101.38 88888.00 2017-07-17 01:56:05.000 198 33742.29 170.65 17101.38 37828.62 2017-07-17 01:56:06.000 198 33742.30 170.69 17101.43 88888.00 2017-07-17 01:56:07.000 198 33742.31 170.67 17101.41 88888.00 2017-07-17 01:56:08.000 198 33742.28 170.68 17101.38 88888.00 2017-07-17 01:56:09.000 198 33742.29 170.64 17101.36 88888.00 2017-07-17 01:56:10.000 198 33742.32 170.56 17101.41 37828.48 2017-07-17 01:56:11.000 198 33742.31 170.53 17101.42 88888.00 2017-07-17 01:56:12.000 198 33742.32 170.56 17101.41 88888.00 2017-07-17 01:56:13.000 198 33742.34 170.56 17101.41 88888.00 2017-07-17 01:56:14.000 198 33742.33 170.57 17101.43 88888.00 2017-07-17 01:56:15.000 198 33742.38 170.57 17101.41 37828.65 2017-07-17 01:56:16.000 198 33742.35 170.53 17101.40 88888.00 2017-07-17 01:56:17.000 198 33742.34 170.55 17101.41 88888.00 2017-07-17 01:56:18.000 198 33742.29 170.52 17101.42 88888.00 2017-07-17 01:56:19.000 198 33742.25 170.51 17101.41 88888.00 2017-07-17 01:56:20.000 198 33742.25 170.58 17101.43 37828.56 2017-07-17 01:56:21.000 198 33742.23 170.60 17101.38 88888.00 2017-07-17 01:56:22.000 198 33742.26 170.58 17101.40 88888.00 2017-07-17 01:56:23.000 198 33742.22 170.54 17101.42 88888.00 2017-07-17 01:56:24.000 198 33742.26 170.53 17101.42 88888.00 2017-07-17 01:56:25.000 198 33742.26 170.54 17101.41 37828.62 2017-07-17 01:56:26.000 198 33742.25 170.53 17101.38 88888.00 2017-07-17 01:56:27.000 198 33742.25 170.53 17101.38 88888.00 2017-07-17 01:56:28.000 198 33742.22 170.47 17101.36 88888.00 2017-07-17 01:56:29.000 198 33742.27 170.46 17101.40 88888.00 2017-07-17 01:56:30.000 198 33742.24 170.45 17101.40 37828.51 2017-07-17 01:56:31.000 198 33742.21 170.45 17101.41 88888.00 2017-07-17 01:56:32.000 198 33742.21 170.50 17101.43 88888.00 2017-07-17 01:56:33.000 198 33742.20 170.47 17101.43 88888.00 2017-07-17 01:56:34.000 198 33742.21 170.42 17101.44 88888.00 2017-07-17 01:56:35.000 198 33742.22 170.42 17101.38 37828.56 2017-07-17 01:56:36.000 198 33742.23 170.42 17101.40 88888.00 2017-07-17 01:56:37.000 198 33742.20 170.42 17101.38 88888.00 2017-07-17 01:56:38.000 198 33742.21 170.39 17101.40 88888.00 2017-07-17 01:56:39.000 198 33742.21 170.39 17101.38 88888.00 2017-07-17 01:56:40.000 198 33742.20 170.42 17101.35 37828.54 2017-07-17 01:56:41.000 198 33742.21 170.40 17101.38 88888.00 2017-07-17 01:56:42.000 198 33742.21 170.35 17101.36 88888.00 2017-07-17 01:56:43.000 198 33742.19 170.29 17101.31 88888.00 2017-07-17 01:56:44.000 198 33742.18 170.25 17101.32 88888.00 2017-07-17 01:56:45.000 198 33742.18 170.24 17101.36 37828.52 2017-07-17 01:56:46.000 198 33742.15 170.26 17101.34 88888.00 2017-07-17 01:56:47.000 198 33742.19 170.21 17101.31 88888.00 2017-07-17 01:56:48.000 198 33742.19 170.26 17101.28 88888.00 2017-07-17 01:56:49.000 198 33742.19 170.24 17101.31 88888.00 2017-07-17 01:56:50.000 198 33742.22 170.22 17101.31 37828.49 2017-07-17 01:56:51.000 198 33742.20 170.20 17101.26 88888.00 2017-07-17 01:56:52.000 198 33742.20 170.23 17101.31 88888.00 2017-07-17 01:56:53.000 198 33742.20 170.20 17101.32 88888.00 2017-07-17 01:56:54.000 198 33742.24 170.19 17101.34 88888.00 2017-07-17 01:56:55.000 198 33742.24 170.21 17101.33 37828.61 2017-07-17 01:56:56.000 198 33742.28 170.18 17101.29 88888.00 2017-07-17 01:56:57.000 198 33742.25 170.18 17101.31 88888.00 2017-07-17 01:56:58.000 198 33742.26 170.13 17101.31 88888.00 2017-07-17 01:56:59.000 198 33742.33 170.12 17101.28 88888.00 2017-07-17 01:57:00.000 198 33742.35 170.13 17101.31 37828.66 2017-07-17 01:57:01.000 198 33742.35 170.11 17101.31 88888.00 2017-07-17 01:57:02.000 198 33742.38 170.09 17101.34 88888.00 2017-07-17 01:57:03.000 198 33742.39 170.10 17101.32 88888.00 2017-07-17 01:57:04.000 198 33742.39 170.11 17101.28 88888.00 2017-07-17 01:57:05.000 198 33742.45 170.09 17101.31 37828.58 2017-07-17 01:57:06.000 198 33742.47 170.07 17101.35 88888.00 2017-07-17 01:57:07.000 198 33742.47 170.06 17101.34 88888.00 2017-07-17 01:57:08.000 198 33742.49 170.04 17101.31 88888.00 2017-07-17 01:57:09.000 198 33742.51 170.00 17101.34 88888.00 2017-07-17 01:57:10.000 198 33742.52 169.98 17101.34 37828.71 2017-07-17 01:57:11.000 198 33742.55 169.94 17101.36 88888.00 2017-07-17 01:57:12.000 198 33742.55 169.96 17101.31 88888.00 2017-07-17 01:57:13.000 198 33742.57 169.94 17101.38 88888.00 2017-07-17 01:57:14.000 198 33742.63 169.90 17101.32 88888.00 2017-07-17 01:57:15.000 198 33742.65 169.85 17101.31 37828.84 2017-07-17 01:57:16.000 198 33742.69 169.83 17101.35 88888.00 2017-07-17 01:57:17.000 198 33742.68 169.83 17101.35 88888.00 2017-07-17 01:57:18.000 198 33742.70 169.83 17101.38 88888.00 2017-07-17 01:57:19.000 198 33742.70 169.83 17101.40 88888.00 2017-07-17 01:57:20.000 198 33742.71 169.79 17101.35 37828.92 2017-07-17 01:57:21.000 198 33742.72 169.76 17101.36 88888.00 2017-07-17 01:57:22.000 198 33742.73 169.70 17101.35 88888.00 2017-07-17 01:57:23.000 198 33742.77 169.66 17101.32 88888.00 2017-07-17 01:57:24.000 198 33742.79 169.68 17101.35 88888.00 2017-07-17 01:57:25.000 198 33742.81 169.69 17101.40 37829.05 2017-07-17 01:57:26.000 198 33742.83 169.71 17101.40 88888.00 2017-07-17 01:57:27.000 198 33742.85 169.70 17101.38 88888.00 2017-07-17 01:57:28.000 198 33742.85 169.69 17101.35 88888.00 2017-07-17 01:57:29.000 198 33742.81 169.66 17101.35 88888.00 2017-07-17 01:57:30.000 198 33742.82 169.65 17101.35 37829.10 2017-07-17 01:57:31.000 198 33742.84 169.66 17101.34 88888.00 2017-07-17 01:57:32.000 198 33742.86 169.61 17101.34 88888.00 2017-07-17 01:57:33.000 198 33742.85 169.62 17101.38 88888.00 2017-07-17 01:57:34.000 198 33742.85 169.58 17101.38 88888.00 2017-07-17 01:57:35.000 198 33742.82 169.56 17101.38 37829.03 2017-07-17 01:57:36.000 198 33742.80 169.60 17101.40 88888.00 2017-07-17 01:57:37.000 198 33742.79 169.65 17101.32 88888.00 2017-07-17 01:57:38.000 198 33742.77 169.72 17101.31 88888.00 2017-07-17 01:57:39.000 198 33742.73 169.71 17101.33 88888.00 2017-07-17 01:57:40.000 198 33742.77 169.73 17101.38 37828.96 2017-07-17 01:57:41.000 198 33742.76 169.71 17101.42 88888.00 2017-07-17 01:57:42.000 198 33742.77 169.73 17101.33 88888.00 2017-07-17 01:57:43.000 198 33742.72 169.75 17101.31 88888.00 2017-07-17 01:57:44.000 198 33742.72 169.76 17101.35 88888.00 2017-07-17 01:57:45.000 198 33742.70 169.74 17101.32 37828.98 2017-07-17 01:57:46.000 198 33742.72 169.78 17101.31 88888.00 2017-07-17 01:57:47.000 198 33742.69 169.80 17101.34 88888.00 2017-07-17 01:57:48.000 198 33742.67 169.80 17101.31 88888.00 2017-07-17 01:57:49.000 198 33742.66 169.80 17101.33 88888.00 2017-07-17 01:57:50.000 198 33742.70 169.81 17101.34 37828.84 2017-07-17 01:57:51.000 198 33742.75 169.80 17101.36 88888.00 2017-07-17 01:57:52.000 198 33742.78 169.79 17101.40 88888.00 2017-07-17 01:57:53.000 198 33742.82 169.75 17101.33 88888.00 2017-07-17 01:57:54.000 198 33742.85 169.76 17101.31 88888.00 2017-07-17 01:57:55.000 198 33742.89 169.75 17101.31 37829.01 2017-07-17 01:57:56.000 198 33742.89 169.74 17101.32 88888.00 2017-07-17 01:57:57.000 198 33742.91 169.72 17101.33 88888.00 2017-07-17 01:57:58.000 198 33742.92 169.72 17101.31 88888.00 2017-07-17 01:57:59.000 198 33742.95 169.72 17101.31 88888.00 2017-07-17 01:58:00.000 198 33743.01 169.71 17101.26 37829.24 2017-07-17 01:58:01.000 198 33743.09 169.69 17101.25 88888.00 2017-07-17 01:58:02.000 198 33743.08 169.68 17101.26 88888.00 2017-07-17 01:58:03.000 198 33743.05 169.67 17101.26 88888.00 2017-07-17 01:58:04.000 198 33743.09 169.69 17101.27 88888.00 2017-07-17 01:58:05.000 198 33743.07 169.67 17101.27 37829.28 2017-07-17 01:58:06.000 198 33743.13 169.64 17101.28 88888.00 2017-07-17 01:58:07.000 198 33743.14 169.68 17101.28 88888.00 2017-07-17 01:58:08.000 198 33743.14 169.66 17101.31 88888.00 2017-07-17 01:58:09.000 198 33743.12 169.66 17101.33 88888.00 2017-07-17 01:58:10.000 198 33743.10 169.62 17101.31 37829.36 2017-07-17 01:58:11.000 198 33743.13 169.59 17101.28 88888.00 2017-07-17 01:58:12.000 198 33743.14 169.57 17101.28 88888.00 2017-07-17 01:58:13.000 198 33743.12 169.55 17101.28 88888.00 2017-07-17 01:58:14.000 198 33743.13 169.50 17101.25 88888.00 2017-07-17 01:58:15.000 198 33743.17 169.53 17101.31 37829.33 2017-07-17 01:58:16.000 198 33743.18 169.53 17101.28 88888.00 2017-07-17 01:58:17.000 198 33743.16 169.55 17101.28 88888.00 2017-07-17 01:58:18.000 198 33743.20 169.58 17101.31 88888.00 2017-07-17 01:58:19.000 198 33743.23 169.56 17101.31 88888.00 2017-07-17 01:58:20.000 198 33743.26 169.51 17101.29 37829.32 2017-07-17 01:58:21.000 198 33743.25 169.48 17101.26 88888.00 2017-07-17 01:58:22.000 198 33743.27 169.48 17101.31 88888.00 2017-07-17 01:58:23.000 198 33743.30 169.48 17101.32 88888.00 2017-07-17 01:58:24.000 198 33743.31 169.49 17101.33 88888.00 2017-07-17 01:58:25.000 198 33743.34 169.50 17101.34 37829.44 2017-07-17 01:58:26.000 198 33743.36 169.50 17101.38 88888.00 2017-07-17 01:58:27.000 198 33743.37 169.50 17101.35 88888.00 2017-07-17 01:58:28.000 198 33743.35 169.51 17101.35 88888.00 2017-07-17 01:58:29.000 198 33743.36 169.53 17101.36 88888.00 2017-07-17 01:58:30.000 198 33743.37 169.56 17101.38 37829.32 2017-07-17 01:58:31.000 198 33743.37 169.56 17101.31 88888.00 2017-07-17 01:58:32.000 198 33743.38 169.52 17101.29 88888.00 2017-07-17 01:58:33.000 198 33743.40 169.49 17101.29 88888.00 2017-07-17 01:58:34.000 198 33743.45 169.52 17101.31 88888.00 2017-07-17 01:58:35.000 198 33743.43 169.53 17101.27 37829.49 2017-07-17 01:58:36.000 198 33743.41 169.53 17101.26 88888.00 2017-07-17 01:58:37.000 198 33743.40 169.52 17101.24 88888.00 2017-07-17 01:58:38.000 198 33743.41 169.48 17101.28 88888.00 2017-07-17 01:58:39.000 198 33743.42 169.44 17101.33 88888.00 2017-07-17 01:58:40.000 198 33743.43 169.45 17101.32 37829.60 2017-07-17 01:58:41.000 198 33743.42 169.45 17101.28 88888.00 2017-07-17 01:58:42.000 198 33743.40 169.46 17101.31 88888.00 2017-07-17 01:58:43.000 198 33743.39 169.50 17101.28 88888.00 2017-07-17 01:58:44.000 198 33743.37 169.47 17101.31 88888.00 2017-07-17 01:58:45.000 198 33743.39 169.46 17101.31 37829.55 2017-07-17 01:58:46.000 198 33743.42 169.50 17101.31 88888.00 2017-07-17 01:58:47.000 198 33743.39 169.46 17101.34 88888.00 2017-07-17 01:58:48.000 198 33743.43 169.48 17101.35 88888.00 2017-07-17 01:58:49.000 198 33743.39 169.42 17101.34 88888.00 2017-07-17 01:58:50.000 198 33743.42 169.36 17101.34 37829.59 2017-07-17 01:58:51.000 198 33743.43 169.41 17101.34 88888.00 2017-07-17 01:58:52.000 198 33743.48 169.41 17101.35 88888.00 2017-07-17 01:58:53.000 198 33743.44 169.40 17101.34 88888.00 2017-07-17 01:58:54.000 198 33743.47 169.38 17101.36 88888.00 2017-07-17 01:58:55.000 198 33743.50 169.39 17101.33 37829.57 2017-07-17 01:58:56.000 198 33743.46 169.35 17101.32 88888.00 2017-07-17 01:58:57.000 198 33743.48 169.31 17101.27 88888.00 2017-07-17 01:58:58.000 198 33743.50 169.31 17101.27 88888.00 2017-07-17 01:58:59.000 198 33743.51 169.29 17101.31 88888.00 2017-07-17 01:59:00.000 198 33743.54 169.31 17101.32 37829.69 2017-07-17 01:59:01.000 198 33743.58 169.28 17101.29 88888.00 2017-07-17 01:59:02.000 198 33743.56 169.24 17101.29 88888.00 2017-07-17 01:59:03.000 198 33743.58 169.21 17101.29 88888.00 2017-07-17 01:59:04.000 198 33743.61 169.21 17101.28 88888.00 2017-07-17 01:59:05.000 198 33743.71 169.18 17101.29 37829.74 2017-07-17 01:59:06.000 198 33743.76 169.17 17101.31 88888.00 2017-07-17 01:59:07.000 198 33743.84 169.13 17101.31 88888.00 2017-07-17 01:59:08.000 198 33743.91 169.05 17101.31 88888.00 2017-07-17 01:59:09.000 198 33743.88 169.02 17101.31 88888.00 2017-07-17 01:59:10.000 198 33743.94 168.99 17101.31 37829.75 2017-07-17 01:59:11.000 198 33743.97 169.00 17101.31 88888.00 2017-07-17 01:59:12.000 198 33744.02 168.97 17101.31 88888.00 2017-07-17 01:59:13.000 198 33744.04 168.90 17101.29 88888.00 2017-07-17 01:59:14.000 198 33744.06 168.87 17101.31 88888.00 2017-07-17 01:59:15.000 198 33744.05 168.82 17101.26 37829.97 2017-07-17 01:59:16.000 198 33744.08 168.77 17101.25 88888.00 2017-07-17 01:59:17.000 198 33744.12 168.77 17101.29 88888.00 2017-07-17 01:59:18.000 198 33744.13 168.75 17101.28 88888.00 2017-07-17 01:59:19.000 198 33744.15 168.70 17101.24 88888.00 2017-07-17 01:59:20.000 198 33744.23 168.66 17101.22 37830.13 2017-07-17 01:59:21.000 198 33744.25 168.67 17101.18 88888.00 2017-07-17 01:59:22.000 198 33744.27 168.65 17101.19 88888.00 2017-07-17 01:59:23.000 198 33744.27 168.66 17101.17 88888.00 2017-07-17 01:59:24.000 198 33744.31 168.64 17101.18 88888.00 2017-07-17 01:59:25.000 198 33744.35 168.61 17101.15 37830.25 2017-07-17 01:59:26.000 198 33744.35 168.56 17101.18 88888.00 2017-07-17 01:59:27.000 198 33744.33 168.54 17101.22 88888.00 2017-07-17 01:59:28.000 198 33744.37 168.55 17101.18 88888.00 2017-07-17 01:59:29.000 198 33744.36 168.54 17101.15 88888.00 2017-07-17 01:59:30.000 198 33744.36 168.47 17101.15 37830.33 2017-07-17 01:59:31.000 198 33744.36 168.48 17101.15 88888.00 2017-07-17 01:59:32.000 198 33744.38 168.52 17101.18 88888.00 2017-07-17 01:59:33.000 198 33744.38 168.51 17101.19 88888.00 2017-07-17 01:59:34.000 198 33744.37 168.49 17101.16 88888.00 2017-07-17 01:59:35.000 198 33744.38 168.50 17101.13 37830.23 2017-07-17 01:59:36.000 198 33744.40 168.34 17101.12 88888.00 2017-07-17 01:59:37.000 198 33744.40 168.32 17101.15 88888.00 2017-07-17 01:59:38.000 198 33744.40 168.32 17101.16 88888.00 2017-07-17 01:59:39.000 198 33744.43 168.27 17101.19 88888.00 2017-07-17 01:59:40.000 198 33744.47 168.28 17101.20 37830.38 2017-07-17 01:59:41.000 198 33744.47 168.30 17101.18 88888.00 2017-07-17 01:59:42.000 198 33744.46 168.28 17101.18 88888.00 2017-07-17 01:59:43.000 198 33744.47 168.28 17101.16 88888.00 2017-07-17 01:59:44.000 198 33744.47 168.28 17101.13 88888.00 2017-07-17 01:59:45.000 198 33744.49 168.28 17101.12 37830.41 2017-07-17 01:59:46.000 198 33744.49 168.27 17101.08 88888.00 2017-07-17 01:59:47.000 198 33744.50 168.26 17101.13 88888.00 2017-07-17 01:59:48.000 198 33744.53 168.23 17101.11 88888.00 2017-07-17 01:59:49.000 198 33744.53 168.19 17101.11 88888.00 2017-07-17 01:59:50.000 198 33744.55 168.14 17101.12 37830.60 2017-07-17 01:59:51.000 198 33744.58 168.11 17101.12 88888.00 2017-07-17 01:59:52.000 198 33744.59 168.12 17101.15 88888.00 2017-07-17 01:59:53.000 198 33744.61 168.08 17101.15 88888.00 2017-07-17 01:59:54.000 198 33744.66 168.01 17101.16 88888.00 2017-07-17 01:59:55.000 198 33744.71 167.96 17101.13 37830.57 2017-07-17 01:59:56.000 198 33744.79 167.90 17101.15 88888.00 2017-07-17 01:59:57.000 198 33744.83 167.87 17101.15 88888.00 2017-07-17 01:59:58.000 198 33744.90 167.89 17101.15 88888.00 2017-07-17 01:59:59.000 198 33744.95 167.90 17101.15 88888.00 2017-07-17 02:00:00.000 198 33745.01 167.79 17101.17 37830.84 2017-07-17 02:00:01.000 198 33745.09 167.76 17101.15 88888.00 2017-07-17 02:00:02.000 198 33745.13 167.76 17101.15 88888.00 2017-07-17 02:00:03.000 198 33745.17 167.73 17101.11 88888.00 2017-07-17 02:00:04.000 198 33745.22 167.64 17101.10 88888.00 2017-07-17 02:00:05.000 198 33745.22 167.59 17101.12 37830.99 2017-07-17 02:00:06.000 198 33745.23 167.59 17101.11 88888.00 2017-07-17 02:00:07.000 198 33745.22 167.55 17101.08 88888.00 2017-07-17 02:00:08.000 198 33745.21 167.53 17101.12 88888.00 2017-07-17 02:00:09.000 198 33745.16 167.54 17101.10 88888.00 2017-07-17 02:00:10.000 198 33745.18 167.57 17101.11 37831.11 2017-07-17 02:00:11.000 198 33745.16 167.53 17101.10 88888.00 2017-07-17 02:00:12.000 198 33745.16 167.49 17101.10 88888.00 2017-07-17 02:00:13.000 198 33745.16 167.46 17101.09 88888.00 2017-07-17 02:00:14.000 198 33745.19 167.45 17101.11 88888.00 2017-07-17 02:00:15.000 198 33745.16 167.48 17101.09 37831.16 2017-07-17 02:00:16.000 198 33745.16 167.46 17101.11 88888.00 2017-07-17 02:00:17.000 198 33745.14 167.49 17101.12 88888.00 2017-07-17 02:00:18.000 198 33745.13 167.46 17101.15 88888.00 2017-07-17 02:00:19.000 198 33745.10 167.44 17101.18 88888.00 2017-07-17 02:00:20.000 198 33745.09 167.46 17101.19 37831.03 2017-07-17 02:00:21.000 198 33745.03 167.46 17101.16 88888.00 2017-07-17 02:00:22.000 198 33744.94 167.47 17101.13 88888.00 2017-07-17 02:00:23.000 198 33744.90 167.47 17101.13 88888.00 2017-07-17 02:00:24.000 198 99999.00 99999.00 99999.00 88888.00 2017-07-17 02:00:25.000 198 99999.00 99999.00 99999.00 99999.00 2017-07-17 02:00:26.000 198 99999.00 99999.00 99999.00 88888.00 2017-07-17 02:00:27.000 198 99999.00 99999.00 99999.00 88888.00 2017-07-17 02:00:28.000 198 99999.00 99999.00 99999.00 88888.00 2017-07-17 02:00:29.000 198 99999.00 99999.00 99999.00 88888.00 2017-07-17 02:00:30.000 198 33744.79 167.69 17101.24 37830.78 2017-07-17 02:00:31.000 198 33744.81 167.70 17101.24 88888.00 2017-07-17 02:00:32.000 198 33744.83 167.76 17101.22 88888.00 2017-07-17 02:00:33.000 198 33744.84 167.73 17101.25 88888.00 2017-07-17 02:00:34.000 198 33744.85 167.70 17101.24 88888.00 2017-07-17 02:00:35.000 198 33744.85 167.66 17101.24 37830.74 2017-07-17 02:00:36.000 198 33744.83 167.62 17101.26 88888.00 2017-07-17 02:00:37.000 198 33744.86 167.59 17101.25 88888.00 2017-07-17 02:00:38.000 198 33744.90 167.56 17101.24 88888.00 2017-07-17 02:00:39.000 198 33744.92 167.55 17101.22 88888.00 2017-07-17 02:00:40.000 198 33744.94 167.50 17101.22 37830.80 2017-07-17 02:00:41.000 198 33744.98 167.44 17101.22 88888.00 2017-07-17 02:00:42.000 198 33745.01 167.43 17101.19 88888.00 2017-07-17 02:00:43.000 198 33745.06 167.42 17101.20 88888.00 2017-07-17 02:00:44.000 198 33745.11 167.39 17101.22 88888.00 2017-07-17 02:00:45.000 198 33745.18 167.39 17101.27 37831.02 2017-07-17 02:00:46.000 198 33745.20 167.34 17101.24 88888.00 2017-07-17 02:00:47.000 198 33745.26 167.34 17101.17 88888.00 2017-07-17 02:00:48.000 198 33745.33 167.26 17101.18 88888.00 2017-07-17 02:00:49.000 198 33745.37 167.18 17101.19 88888.00 2017-07-17 02:00:50.000 198 33745.43 167.11 17101.20 37831.23 2017-07-17 02:00:51.000 198 33745.47 167.13 17101.23 88888.00 2017-07-17 02:00:52.000 198 33745.48 167.09 17101.23 88888.00 2017-07-17 02:00:53.000 198 33745.53 167.05 17101.22 88888.00 2017-07-17 02:00:54.000 198 33745.56 167.04 17101.22 88888.00 2017-07-17 02:00:55.000 198 33745.63 167.00 17101.17 37831.54 2017-07-17 02:00:56.000 198 33745.66 166.96 17101.16 88888.00 2017-07-17 02:00:57.000 198 33745.67 166.95 17101.15 88888.00 2017-07-17 02:00:58.000 198 33745.72 166.92 17101.17 88888.00 2017-07-17 02:00:59.000 198 33745.74 166.87 17101.19 88888.00 2017-07-17 02:01:00.000 198 33745.77 166.83 17101.17 37831.70 2017-07-17 02:01:01.000 198 33745.83 166.83 17101.15 88888.00 2017-07-17 02:01:02.000 198 33745.86 166.81 17101.13 88888.00 2017-07-17 02:01:03.000 198 33745.85 166.78 17101.13 88888.00 2017-07-17 02:01:04.000 198 33745.87 166.76 17101.15 88888.00 2017-07-17 02:01:05.000 198 33745.87 166.74 17101.18 37831.60 2017-07-17 02:01:06.000 198 33745.91 166.71 17101.18 88888.00 2017-07-17 02:01:07.000 198 33745.94 166.71 17101.12 88888.00 2017-07-17 02:01:08.000 198 33745.97 166.69 17101.12 88888.00 2017-07-17 02:01:09.000 198 33746.02 166.70 17101.15 88888.00 2017-07-17 02:01:10.000 198 33746.07 166.69 17101.10 37831.81 2017-07-17 02:01:11.000 198 33746.12 166.64 17101.13 88888.00 2017-07-17 02:01:12.000 198 33746.15 166.62 17101.16 88888.00 2017-07-17 02:01:13.000 198 33746.20 166.58 17101.17 88888.00 2017-07-17 02:01:14.000 198 33746.26 166.53 17101.16 88888.00 2017-07-17 02:01:15.000 198 33746.27 166.46 17101.13 37831.91 2017-07-17 02:01:16.000 198 33746.29 166.47 17101.18 88888.00 2017-07-17 02:01:17.000 198 33746.29 166.45 17101.20 88888.00 2017-07-17 02:01:18.000 198 33746.33 166.40 17101.20 88888.00 2017-07-17 02:01:19.000 198 33746.39 166.38 17101.17 88888.00 2017-07-17 02:01:20.000 198 33746.45 166.38 17101.18 37832.05 2017-07-17 02:01:21.000 198 33746.52 166.37 17101.18 88888.00 2017-07-17 02:01:22.000 198 33746.57 166.36 17101.17 88888.00 2017-07-17 02:01:23.000 198 33746.62 166.31 17101.13 88888.00 2017-07-17 02:01:24.000 198 33746.63 166.30 17101.11 88888.00 2017-07-17 02:01:25.000 198 33746.66 166.30 17101.12 37832.31 2017-07-17 02:01:26.000 198 33746.67 166.26 17101.13 88888.00 2017-07-17 02:01:27.000 198 33746.72 166.21 17101.13 88888.00 2017-07-17 02:01:28.000 198 33746.76 166.21 17101.15 88888.00 2017-07-17 02:01:29.000 198 33746.81 166.19 17101.15 88888.00 2017-07-17 02:01:30.000 198 33746.84 166.14 17101.15 37832.47 2017-07-17 02:01:31.000 198 33746.84 166.14 17101.17 88888.00 2017-07-17 02:01:32.000 198 33746.84 166.14 17101.16 88888.00 2017-07-17 02:01:33.000 198 33746.86 166.11 17101.15 88888.00 2017-07-17 02:01:34.000 198 33746.87 166.09 17101.15 88888.00 2017-07-17 02:01:35.000 198 33746.94 166.06 17101.18 37832.55 2017-07-17 02:01:36.000 198 33747.00 166.00 17101.16 88888.00 2017-07-17 02:01:37.000 198 33747.04 165.98 17101.15 88888.00 2017-07-17 02:01:38.000 198 33747.05 165.92 17101.16 88888.00 2017-07-17 02:01:39.000 198 33747.06 165.88 17101.15 88888.00 2017-07-17 02:01:40.000 198 33747.08 165.89 17101.18 37832.72 2017-07-17 02:01:41.000 198 33747.13 165.86 17101.16 88888.00 2017-07-17 02:01:42.000 198 33747.19 165.84 17101.13 88888.00 2017-07-17 02:01:43.000 198 33747.23 165.80 17101.15 88888.00 2017-07-17 02:01:44.000 198 33747.25 165.78 17101.18 88888.00 2017-07-17 02:01:45.000 198 33747.29 165.78 17101.19 37832.80 2017-07-17 02:01:46.000 198 33747.31 165.72 17101.15 88888.00 2017-07-17 02:01:47.000 198 33747.31 165.68 17101.13 88888.00 2017-07-17 02:01:48.000 198 33747.36 165.68 17101.13 88888.00 2017-07-17 02:01:49.000 198 33747.41 165.63 17101.09 88888.00 2017-07-17 02:01:50.000 198 33747.46 165.61 17101.08 37832.89 2017-07-17 02:01:51.000 198 33747.54 165.61 17101.09 88888.00 2017-07-17 02:01:52.000 198 33747.61 165.56 17101.09 88888.00 2017-07-17 02:01:53.000 198 33747.64 165.54 17101.10 88888.00 2017-07-17 02:01:54.000 198 33747.68 165.53 17101.11 88888.00 2017-07-17 02:01:55.000 198 33747.77 165.49 17101.06 37833.24 2017-07-17 02:01:56.000 198 33747.81 165.46 17101.10 88888.00 2017-07-17 02:01:57.000 198 33747.84 165.41 17101.11 88888.00 2017-07-17 02:01:58.000 198 33747.85 165.40 17101.11 88888.00 2017-07-17 02:01:59.000 198 33747.87 165.36 17101.08 88888.00 2017-07-17 02:02:00.000 198 33747.90 165.37 17101.10 37833.37 2017-07-17 02:02:01.000 198 33747.92 165.36 17101.15 88888.00 2017-07-17 02:02:02.000 198 33747.90 165.34 17101.15 88888.00 2017-07-17 02:02:03.000 198 33747.92 165.32 17101.11 88888.00 2017-07-17 02:02:04.000 198 33747.90 165.29 17101.11 88888.00 2017-07-17 02:02:05.000 198 33747.91 165.29 17101.11 37833.33 2017-07-17 02:02:06.000 198 33747.92 165.29 17101.10 88888.00 2017-07-17 02:02:07.000 198 33747.93 165.34 17101.09 88888.00 2017-07-17 02:02:08.000 198 33747.91 165.33 17101.06 88888.00 2017-07-17 02:02:09.000 198 33747.90 165.30 17101.04 88888.00 2017-07-17 02:02:10.000 198 33747.89 165.30 17101.06 37833.42 2017-07-17 02:02:11.000 198 33747.85 165.29 17101.07 88888.00 2017-07-17 02:02:12.000 198 33747.84 165.29 17101.06 88888.00 2017-07-17 02:02:13.000 198 33747.80 165.33 17101.06 88888.00 2017-07-17 02:02:14.000 198 33747.83 165.36 17101.06 88888.00 2017-07-17 02:02:15.000 198 33747.83 165.33 17101.06 37833.30 2017-07-17 02:02:16.000 198 33747.80 165.34 17101.06 88888.00 2017-07-17 02:02:17.000 198 33747.78 165.37 17101.10 88888.00 2017-07-17 02:02:18.000 198 33747.79 165.37 17101.09 88888.00 2017-07-17 02:02:19.000 198 33747.76 165.32 17101.09 88888.00 2017-07-17 02:02:20.000 198 33747.73 165.32 17101.12 37833.23 2017-07-17 02:02:21.000 198 33747.71 165.32 17101.15 88888.00 2017-07-17 02:02:22.000 198 33747.74 165.28 17101.15 88888.00 2017-07-17 02:02:23.000 198 33747.77 165.26 17101.15 88888.00 2017-07-17 02:02:24.000 198 33747.76 165.24 17101.13 88888.00 2017-07-17 02:02:25.000 198 33747.79 165.22 17101.15 37833.38 2017-07-17 02:02:26.000 198 33747.82 165.23 17101.18 88888.00 2017-07-17 02:02:27.000 198 33747.86 165.20 17101.15 88888.00 2017-07-17 02:02:28.000 198 33747.90 165.15 17101.15 88888.00 2017-07-17 02:02:29.000 198 33747.91 165.13 17101.16 88888.00 2017-07-17 02:02:30.000 198 33747.98 165.14 17101.16 37833.49 2017-07-17 02:02:31.000 198 33748.05 165.14 17101.15 88888.00 2017-07-17 02:02:32.000 198 33748.12 165.15 17101.12 88888.00 2017-07-17 02:02:33.000 198 33748.13 165.10 17101.10 88888.00 2017-07-17 02:02:34.000 198 33748.16 165.08 17101.12 88888.00 2017-07-17 02:02:35.000 198 33748.21 165.08 17101.15 37833.63 2017-07-17 02:02:36.000 198 33748.25 165.02 17101.11 88888.00 2017-07-17 02:02:37.000 198 33748.28 164.99 17101.09 88888.00 2017-07-17 02:02:38.000 198 33748.33 164.96 17101.04 88888.00 2017-07-17 02:02:39.000 198 33748.31 164.90 17101.06 88888.00 2017-07-17 02:02:40.000 198 33748.35 164.82 17101.09 37833.84 2017-07-17 02:02:41.000 198 33748.39 164.79 17101.13 88888.00 2017-07-17 02:02:42.000 198 33748.41 164.78 17101.12 88888.00 2017-07-17 02:02:43.000 198 33748.38 164.76 17101.13 88888.00 2017-07-17 02:02:44.000 198 33748.42 164.76 17101.12 88888.00 2017-07-17 02:02:45.000 198 33748.44 164.73 17101.10 37833.84 2017-07-17 02:02:46.000 198 33748.38 164.74 17101.12 88888.00 2017-07-17 02:02:47.000 198 33748.36 164.76 17101.13 88888.00 2017-07-17 02:02:48.000 198 33748.36 164.74 17101.12 88888.00 2017-07-17 02:02:49.000 198 33748.36 164.77 17101.09 88888.00 2017-07-17 02:02:50.000 198 33748.37 164.79 17101.07 37833.81 2017-07-17 02:02:51.000 198 33748.32 164.78 17101.06 88888.00 2017-07-17 02:02:52.000 198 33748.31 164.84 17101.06 88888.00 2017-07-17 02:02:53.000 198 33748.26 164.76 17101.07 88888.00 2017-07-17 02:02:54.000 198 33748.25 164.77 17101.10 88888.00 2017-07-17 02:02:55.000 198 33748.27 164.79 17101.11 37833.75 2017-07-17 02:02:56.000 198 33748.26 164.81 17101.12 88888.00 2017-07-17 02:02:57.000 198 33748.26 164.79 17101.10 88888.00 2017-07-17 02:02:58.000 198 33748.28 164.80 17101.09 88888.00 2017-07-17 02:02:59.000 198 33748.27 164.82 17101.09 88888.00 2017-07-17 02:03:00.000 198 33748.28 164.82 17101.08 37833.81 2017-07-17 02:03:01.000 198 33748.30 164.79 17101.07 88888.00 2017-07-17 02:03:02.000 198 33748.37 164.80 17101.08 88888.00 2017-07-17 02:03:03.000 198 33748.40 164.76 17101.10 88888.00 2017-07-17 02:03:04.000 198 33748.49 164.73 17101.06 88888.00 2017-07-17 02:03:05.000 198 33748.56 164.69 17101.06 37833.91 2017-07-17 02:03:06.000 198 33748.62 164.67 17101.09 88888.00 2017-07-17 02:03:07.000 198 33748.68 164.65 17101.08 88888.00 2017-07-17 02:03:08.000 198 33748.77 164.60 17101.06 88888.00 2017-07-17 02:03:09.000 198 33748.82 164.52 17101.03 88888.00 2017-07-17 02:03:10.000 198 33748.87 164.46 17101.03 37834.13 2017-07-17 02:03:11.000 198 33748.94 164.47 17100.98 88888.00 2017-07-17 02:03:12.000 198 33748.97 164.43 17100.95 88888.00 2017-07-17 02:03:13.000 198 33749.01 164.41 17100.97 88888.00 2017-07-17 02:03:14.000 198 33749.10 164.42 17100.97 88888.00 2017-07-17 02:03:15.000 198 33749.09 164.37 17100.97 37834.42 2017-07-17 02:03:16.000 198 33749.14 164.34 17100.98 88888.00 2017-07-17 02:03:17.000 198 33749.22 164.30 17100.97 88888.00 2017-07-17 02:03:18.000 198 33749.26 164.29 17100.98 88888.00 2017-07-17 02:03:19.000 198 33749.30 164.21 17101.01 88888.00 2017-07-17 02:03:20.000 198 33749.30 164.22 17101.06 37834.53 2017-07-17 02:03:21.000 198 33749.32 164.14 17101.04 88888.00 2017-07-17 02:03:22.000 198 33749.39 164.11 17101.04 88888.00 2017-07-17 02:03:23.000 198 33749.42 164.06 17101.06 88888.00 2017-07-17 02:03:24.000 198 33749.47 164.05 17101.06 88888.00 2017-07-17 02:03:25.000 198 33749.50 163.98 17101.02 37834.75 2017-07-17 02:03:26.000 198 33749.51 163.93 17100.98 88888.00 2017-07-17 02:03:27.000 198 33749.53 163.92 17100.94 88888.00 2017-07-17 02:03:28.000 198 33749.48 163.86 17100.97 88888.00 2017-07-17 02:03:29.000 198 33749.53 163.84 17100.99 88888.00 2017-07-17 02:03:30.000 198 33749.55 163.82 17100.99 37834.90 2017-07-17 02:03:31.000 198 33749.53 163.84 17100.97 88888.00 2017-07-17 02:03:32.000 198 33749.54 163.78 17100.95 88888.00 2017-07-17 02:03:33.000 198 33749.57 163.76 17100.98 88888.00 2017-07-17 02:03:34.000 198 33749.60 163.78 17101.00 88888.00 2017-07-17 02:03:35.000 198 33749.58 163.79 17100.97 37834.86 2017-07-17 02:03:36.000 198 33749.54 163.80 17100.93 88888.00 2017-07-17 02:03:37.000 198 33749.52 163.77 17100.88 88888.00 2017-07-17 02:03:38.000 198 33749.51 163.76 17100.90 88888.00 2017-07-17 02:03:39.000 198 33749.56 163.73 17100.94 88888.00 2017-07-17 02:03:40.000 198 33749.60 163.74 17100.93 37834.86 2017-07-17 02:03:41.000 198 33749.60 163.70 17100.93 88888.00 2017-07-17 02:03:42.000 198 33749.65 163.69 17100.94 88888.00 2017-07-17 02:03:43.000 198 33749.61 163.67 17100.93 88888.00 2017-07-17 02:03:44.000 198 33749.63 163.62 17101.00 88888.00 2017-07-17 02:03:45.000 198 33749.71 163.63 17100.99 37834.97 2017-07-17 02:03:46.000 198 33749.75 163.61 17100.97 88888.00 2017-07-17 02:03:47.000 198 33749.77 163.61 17100.98 88888.00 2017-07-17 02:03:48.000 198 33749.79 163.66 17100.99 88888.00 2017-07-17 02:03:49.000 198 33749.83 163.65 17100.99 88888.00 2017-07-17 02:03:50.000 198 33749.84 163.60 17100.97 37835.12 2017-07-17 02:03:51.000 198 33749.86 163.58 17100.98 88888.00 2017-07-17 02:03:52.000 198 33749.90 163.58 17100.97 88888.00 2017-07-17 02:03:53.000 198 33749.93 163.57 17100.97 88888.00 2017-07-17 02:03:54.000 198 33749.98 163.55 17100.94 88888.00 2017-07-17 02:03:55.000 198 33750.00 163.55 17100.95 37835.16 2017-07-17 02:03:56.000 198 33750.04 163.54 17100.93 88888.00 2017-07-17 02:03:57.000 198 33750.10 163.51 17100.93 88888.00 2017-07-17 02:03:58.000 198 33750.12 163.52 17100.92 88888.00 2017-07-17 02:03:59.000 198 33750.13 163.50 17100.90 88888.00 2017-07-17 02:04:00.000 198 33750.16 163.48 17100.91 37835.34 2017-07-17 02:04:01.000 198 33750.15 163.43 17100.91 88888.00 2017-07-17 02:04:02.000 198 33750.13 163.43 17100.88 88888.00 2017-07-17 02:04:03.000 198 33750.15 163.41 17100.85 88888.00 2017-07-17 02:04:04.000 198 33750.16 163.39 17100.84 88888.00 2017-07-17 02:04:05.000 198 33750.17 163.40 17100.82 37835.34 2017-07-17 02:04:06.000 198 33750.19 163.35 17100.82 88888.00 2017-07-17 02:04:07.000 198 33750.17 163.36 17100.84 88888.00 2017-07-17 02:04:08.000 198 33750.19 163.38 17100.85 88888.00 2017-07-17 02:04:09.000 198 33750.19 163.40 17100.86 88888.00 2017-07-17 02:04:10.000 198 33750.19 163.37 17100.82 37835.47 2017-07-17 02:04:11.000 198 33750.21 163.36 17100.83 88888.00 2017-07-17 02:04:12.000 198 33750.27 163.35 17100.83 88888.00 2017-07-17 02:04:13.000 198 33750.24 163.34 17100.84 88888.00 2017-07-17 02:04:14.000 198 33750.25 163.35 17100.88 88888.00 2017-07-17 02:04:15.000 198 33750.26 163.33 17100.85 37835.53 2017-07-17 02:04:16.000 198 33750.33 163.31 17100.84 88888.00 2017-07-17 02:04:17.000 198 33750.38 163.29 17100.85 88888.00 2017-07-17 02:04:18.000 198 33750.40 163.31 17100.86 88888.00 2017-07-17 02:04:19.000 198 33750.44 163.31 17100.88 88888.00 2017-07-17 02:04:20.000 198 33750.52 163.34 17100.88 37835.63 2017-07-17 02:04:21.000 198 33750.55 163.29 17100.90 88888.00 2017-07-17 02:04:22.000 198 33750.59 163.27 17100.88 88888.00 2017-07-17 02:04:23.000 198 33750.62 163.21 17100.88 88888.00 2017-07-17 02:04:24.000 198 33750.63 163.18 17100.91 88888.00 2017-07-17 02:04:25.000 198 33750.68 163.18 17100.94 37835.91 2017-07-17 02:04:26.000 198 33750.74 163.15 17100.92 88888.00 2017-07-17 02:04:27.000 198 33750.80 163.17 17100.92 88888.00 2017-07-17 02:04:28.000 198 33750.85 163.17 17100.93 88888.00 2017-07-17 02:04:29.000 198 33750.82 163.13 17100.94 88888.00 2017-07-17 02:04:30.000 198 33750.81 163.11 17100.98 37836.00 2017-07-17 02:04:31.000 198 33750.80 163.07 17101.01 88888.00 2017-07-17 02:04:32.000 198 33750.87 163.07 17100.98 88888.00 2017-07-17 02:04:33.000 198 33750.85 163.06 17100.92 88888.00 2017-07-17 02:04:34.000 198 33750.89 163.02 17100.90 88888.00 2017-07-17 02:04:35.000 198 33750.93 163.03 17100.91 37836.03 2017-07-17 02:04:36.000 198 33750.95 163.03 17100.93 88888.00 2017-07-17 02:04:37.000 198 33750.96 163.00 17100.94 88888.00 2017-07-17 02:04:38.000 198 33751.00 162.98 17100.93 88888.00 2017-07-17 02:04:39.000 198 33751.03 162.93 17100.90 88888.00 2017-07-17 02:04:40.000 198 33751.09 162.94 17100.91 37836.20 2017-07-17 02:04:41.000 198 33751.12 162.92 17100.90 88888.00 2017-07-17 02:04:42.000 198 33751.16 162.90 17100.90 88888.00 2017-07-17 02:04:43.000 198 33751.19 162.85 17100.88 88888.00 2017-07-17 02:04:44.000 198 33751.23 162.86 17100.88 88888.00 2017-07-17 02:04:45.000 198 33751.25 162.86 17100.91 37836.29 2017-07-17 02:04:46.000 198 33751.26 162.81 17100.88 88888.00 2017-07-17 02:04:47.000 198 33751.33 162.78 17100.88 88888.00 2017-07-17 02:04:48.000 198 33751.39 162.76 17100.88 88888.00 2017-07-17 02:04:49.000 198 33751.42 162.73 17100.85 88888.00 2017-07-17 02:04:50.000 198 33751.41 162.71 17100.84 37836.44 2017-07-17 02:04:51.000 198 33751.42 162.67 17100.86 88888.00 2017-07-17 02:04:52.000 198 33751.48 162.67 17100.88 88888.00 2017-07-17 02:04:53.000 198 33751.52 162.72 17100.84 88888.00 2017-07-17 02:04:54.000 198 33751.56 162.72 17100.85 88888.00 2017-07-17 02:04:55.000 198 33751.61 162.70 17100.83 37836.48 2017-07-17 02:04:56.000 198 33751.65 162.68 17100.81 88888.00 2017-07-17 02:04:57.000 198 33751.68 162.66 17100.82 88888.00 2017-07-17 02:04:58.000 198 33751.73 162.63 17100.76 88888.00 2017-07-17 02:04:59.000 198 33751.79 162.65 17100.74 88888.00 2017-07-17 02:05:00.000 198 33751.86 162.61 17100.76 37836.72 2017-07-17 02:05:01.000 198 33751.94 162.59 17100.73 88888.00 2017-07-17 02:05:02.000 198 33752.01 162.63 17100.74 88888.00 2017-07-17 02:05:03.000 198 33752.05 162.57 17100.72 88888.00 2017-07-17 02:05:04.000 198 33752.13 162.57 17100.70 88888.00 2017-07-17 02:05:05.000 198 33752.17 162.57 17100.68 37837.07 2017-07-17 02:05:06.000 198 33752.19 162.54 17100.68 88888.00 2017-07-17 02:05:07.000 198 33752.25 162.53 17100.68 88888.00 2017-07-17 02:05:08.000 198 33752.30 162.56 17100.68 88888.00 2017-07-17 02:05:09.000 198 33752.37 162.49 17100.68 88888.00 2017-07-17 02:05:10.000 198 33752.33 162.44 17100.67 37837.23 2017-07-17 02:05:11.000 198 33752.34 162.45 17100.67 88888.00 2017-07-17 02:05:12.000 198 33752.38 162.49 17100.70 88888.00 2017-07-17 02:05:13.000 198 33752.37 162.46 17100.67 88888.00 2017-07-17 02:05:14.000 198 33752.39 162.45 17100.70 88888.00 2017-07-17 02:05:15.000 198 33752.38 162.44 17100.70 37837.25 2017-07-17 02:05:16.000 198 33752.38 162.44 17100.66 88888.00 2017-07-17 02:05:17.000 198 33752.40 162.45 17100.65 88888.00 2017-07-17 02:05:18.000 198 33752.43 162.46 17100.65 88888.00 2017-07-17 02:05:19.000 198 33752.40 162.41 17100.66 88888.00 2017-07-17 02:05:20.000 198 33752.40 162.43 17100.68 37837.45 2017-07-17 02:05:21.000 198 33752.34 162.43 17100.72 88888.00 2017-07-17 02:05:22.000 198 33752.35 162.45 17100.72 88888.00 2017-07-17 02:05:23.000 198 33752.36 162.40 17100.72 88888.00 2017-07-17 02:05:24.000 198 33752.38 162.42 17100.72 88888.00 2017-07-17 02:05:25.000 198 33752.38 162.43 17100.73 37837.38 2017-07-17 02:05:26.000 198 33752.37 162.43 17100.72 88888.00 2017-07-17 02:05:27.000 198 33752.36 162.40 17100.73 88888.00 2017-07-17 02:05:28.000 198 33752.38 162.35 17100.72 88888.00 2017-07-17 02:05:29.000 198 33752.39 162.36 17100.67 88888.00 2017-07-17 02:05:30.000 198 33752.41 162.37 17100.72 37837.40 2017-07-17 02:05:31.000 198 33752.43 162.36 17100.65 88888.00 2017-07-17 02:05:32.000 198 33752.49 162.30 17100.65 88888.00 2017-07-17 02:05:33.000 198 33752.53 162.27 17100.65 88888.00 2017-07-17 02:05:34.000 198 33752.58 162.26 17100.67 88888.00 2017-07-17 02:05:35.000 198 33752.70 162.29 17100.67 37837.40 2017-07-17 02:05:36.000 198 33752.75 162.28 17100.69 88888.00 2017-07-17 02:05:37.000 198 33752.75 162.23 17100.65 88888.00 2017-07-17 02:05:38.000 198 33752.83 162.21 17100.65 88888.00 2017-07-17 02:05:39.000 198 33752.87 162.21 17100.69 88888.00 2017-07-17 02:05:40.000 198 33752.91 162.21 17100.67 37837.70 2017-07-17 02:05:41.000 198 33752.97 162.21 17100.69 88888.00 2017-07-17 02:05:42.000 198 33752.98 162.24 17100.66 88888.00 2017-07-17 02:05:43.000 198 33753.03 162.22 17100.65 88888.00 2017-07-17 02:05:44.000 198 33753.10 162.22 17100.67 88888.00 2017-07-17 02:05:45.000 198 33753.12 162.19 17100.66 37837.89 2017-07-17 02:05:46.000 198 33753.15 162.21 17100.68 88888.00 2017-07-17 02:05:47.000 198 33753.19 162.18 17100.68 88888.00 2017-07-17 02:05:48.000 198 33753.24 162.15 17100.65 88888.00 2017-07-17 02:05:49.000 198 33753.25 162.15 17100.65 88888.00 2017-07-17 02:05:50.000 198 33753.28 162.13 17100.65 37837.96 2017-07-17 02:05:51.000 198 33753.32 162.11 17100.65 88888.00 2017-07-17 02:05:52.000 198 33753.40 162.13 17100.63 88888.00 2017-07-17 02:05:53.000 198 33753.43 162.12 17100.62 88888.00 2017-07-17 02:05:54.000 198 33753.48 162.13 17100.59 88888.00 2017-07-17 02:05:55.000 198 33753.57 162.13 17100.60 37838.23 2017-07-17 02:05:56.000 198 33753.61 162.15 17100.65 88888.00 2017-07-17 02:05:57.000 198 33753.66 162.17 17100.67 88888.00 2017-07-17 02:05:58.000 198 33753.67 162.20 17100.65 88888.00 2017-07-17 02:05:59.000 198 33753.66 162.18 17100.63 88888.00 2017-07-17 02:06:00.000 198 33753.70 162.13 17100.66 37838.35 2017-07-17 02:06:01.000 198 33753.71 162.12 17100.66 88888.00 2017-07-17 02:06:02.000 198 33753.72 162.09 17100.63 88888.00 2017-07-17 02:06:03.000 198 33753.71 162.07 17100.65 88888.00 2017-07-17 02:06:04.000 198 33753.67 162.08 17100.65 88888.00 2017-07-17 02:06:05.000 198 33753.67 162.12 17100.67 37838.46 2017-07-17 02:06:06.000 198 33753.62 162.10 17100.63 88888.00 2017-07-17 02:06:07.000 198 33753.60 162.13 17100.68 88888.00 2017-07-17 02:06:08.000 198 33753.58 162.13 17100.68 88888.00 2017-07-17 02:06:09.000 198 33753.56 162.09 17100.67 88888.00 2017-07-17 02:06:10.000 198 33753.53 162.09 17100.69 37838.35 2017-07-17 02:06:11.000 198 33753.54 162.10 17100.70 88888.00 2017-07-17 02:06:12.000 198 33753.50 162.12 17100.72 88888.00 2017-07-17 02:06:13.000 198 33753.48 162.11 17100.65 88888.00 2017-07-17 02:06:14.000 198 33753.51 162.10 17100.66 88888.00 2017-07-17 02:06:15.000 198 33753.51 162.12 17100.70 37838.28 2017-07-17 02:06:16.000 198 33753.52 162.10 17100.72 88888.00 2017-07-17 02:06:17.000 198 33753.51 162.08 17100.73 88888.00 2017-07-17 02:06:18.000 198 33753.55 162.12 17100.73 88888.00 2017-07-17 02:06:19.000 198 33753.57 162.17 17100.72 88888.00 2017-07-17 02:06:20.000 198 33753.60 162.14 17100.65 37838.30 2017-07-17 02:06:21.000 198 33753.67 162.12 17100.66 88888.00 2017-07-17 02:06:22.000 198 33753.73 162.15 17100.72 88888.00 2017-07-17 02:06:23.000 198 33753.76 162.11 17100.67 88888.00 2017-07-17 02:06:24.000 198 33753.82 162.11 17100.66 88888.00 2017-07-17 02:06:25.000 198 33753.88 162.13 17100.68 37838.39 2017-07-17 02:06:26.000 198 33753.93 162.15 17100.72 88888.00 2017-07-17 02:06:27.000 198 33753.96 162.16 17100.72 88888.00 2017-07-17 02:06:28.000 198 33754.00 162.16 17100.70 88888.00 2017-07-17 02:06:29.000 198 33754.05 162.16 17100.69 88888.00 2017-07-17 02:06:30.000 198 33754.06 162.13 17100.65 37838.66 2017-07-17 02:06:31.000 198 33754.11 162.10 17100.65 88888.00 2017-07-17 02:06:32.000 198 33754.14 162.11 17100.65 88888.00 2017-07-17 02:06:33.000 198 33754.17 162.13 17100.66 88888.00 2017-07-17 02:06:34.000 198 33754.23 162.16 17100.67 88888.00 2017-07-17 02:06:35.000 198 33754.28 162.14 17100.65 37838.91 2017-07-17 02:06:36.000 198 33754.32 162.18 17100.65 88888.00 2017-07-17 02:06:37.000 198 33754.30 162.19 17100.59 88888.00 2017-07-17 02:06:38.000 198 33754.34 162.19 17100.54 88888.00 2017-07-17 02:06:39.000 198 33754.33 162.19 17100.61 88888.00 2017-07-17 02:06:40.000 198 33754.37 162.16 17100.65 37838.96 2017-07-17 02:06:41.000 198 33754.37 162.14 17100.63 88888.00 2017-07-17 02:06:42.000 198 33754.46 162.11 17100.61 88888.00 2017-07-17 02:06:43.000 198 33754.47 162.09 17100.61 88888.00 2017-07-17 02:06:44.000 198 33754.50 162.08 17100.63 88888.00 2017-07-17 02:06:45.000 198 33754.52 162.06 17100.65 37839.09 2017-07-17 02:06:46.000 198 33754.50 162.06 17100.62 88888.00 2017-07-17 02:06:47.000 198 33754.53 162.06 17100.63 88888.00 2017-07-17 02:06:48.000 198 33754.56 162.05 17100.65 88888.00 2017-07-17 02:06:49.000 198 33754.57 162.05 17100.63 88888.00 2017-07-17 02:06:50.000 198 33754.57 162.04 17100.61 37839.18 2017-07-17 02:06:51.000 198 33754.57 162.03 17100.60 88888.00 2017-07-17 02:06:52.000 198 33754.60 162.10 17100.62 88888.00 2017-07-17 02:06:53.000 198 33754.60 162.10 17100.59 88888.00 2017-07-17 02:06:54.000 198 33754.57 162.13 17100.61 88888.00 2017-07-17 02:06:55.000 198 33754.57 162.12 17100.60 37839.26 2017-07-17 02:06:56.000 198 33754.58 162.12 17100.66 88888.00 2017-07-17 02:06:57.000 198 33754.55 162.11 17100.67 88888.00 2017-07-17 02:06:58.000 198 33754.54 162.14 17100.68 88888.00 2017-07-17 02:06:59.000 198 33754.56 162.14 17100.67 88888.00 2017-07-17 02:07:00.000 198 33754.59 162.13 17100.65 37839.16 2017-07-17 02:07:01.000 198 33754.55 162.14 17100.65 88888.00 2017-07-17 02:07:02.000 198 33754.64 162.15 17100.66 88888.00 2017-07-17 02:07:03.000 198 33754.70 162.18 17100.61 88888.00 2017-07-17 02:07:04.000 198 33754.71 162.19 17100.60 88888.00 2017-07-17 02:07:05.000 198 33754.74 162.18 17100.58 37839.34 2017-07-17 02:07:06.000 198 33754.78 162.20 17100.56 88888.00 2017-07-17 02:07:07.000 198 33754.81 162.20 17100.58 88888.00 2017-07-17 02:07:08.000 198 33754.81 162.19 17100.56 88888.00 2017-07-17 02:07:09.000 198 33754.83 162.20 17100.59 88888.00 2017-07-17 02:07:10.000 198 33754.86 162.19 17100.59 37839.44 2017-07-17 02:07:11.000 198 33754.89 162.19 17100.63 88888.00 2017-07-17 02:07:12.000 198 33754.89 162.18 17100.61 88888.00 2017-07-17 02:07:13.000 198 33754.93 162.21 17100.65 88888.00 2017-07-17 02:07:14.000 198 33754.92 162.22 17100.69 88888.00 2017-07-17 02:07:15.000 198 33754.89 162.20 17100.65 37839.50 2017-07-17 02:07:16.000 198 33754.88 162.21 17100.66 88888.00 2017-07-17 02:07:17.000 198 33754.86 162.19 17100.60 88888.00 2017-07-17 02:07:18.000 198 33754.85 162.14 17100.57 88888.00 2017-07-17 02:07:19.000 198 33754.80 162.12 17100.54 88888.00 2017-07-17 02:07:20.000 198 33754.74 162.14 17100.56 37839.40 2017-07-17 02:07:21.000 198 33754.70 162.12 17100.57 88888.00 2017-07-17 02:07:22.000 198 33754.66 162.09 17100.59 88888.00 2017-07-17 02:07:23.000 198 33754.66 162.08 17100.61 88888.00 2017-07-17 02:07:24.000 198 33754.69 162.06 17100.56 88888.00 2017-07-17 02:07:25.000 198 33754.71 162.06 17100.54 37839.22 2017-07-17 02:07:26.000 198 33754.74 162.11 17100.61 88888.00 2017-07-17 02:07:27.000 198 33754.71 162.14 17100.61 88888.00 2017-07-17 02:07:28.000 198 33754.73 162.12 17100.59 88888.00 2017-07-17 02:07:29.000 198 33754.82 162.14 17100.57 88888.00 2017-07-17 02:07:30.000 198 33754.84 162.15 17100.53 37839.36 2017-07-17 02:07:31.000 198 33754.88 162.17 17100.51 88888.00 2017-07-17 02:07:32.000 198 33754.87 162.19 17100.56 88888.00 2017-07-17 02:07:33.000 198 33754.91 162.18 17100.56 88888.00 2017-07-17 02:07:34.000 198 33755.01 162.22 17100.56 88888.00 2017-07-17 02:07:35.000 198 33755.09 162.23 17100.54 37839.66 2017-07-17 02:07:36.000 198 33755.13 162.23 17100.52 88888.00 2017-07-17 02:07:37.000 198 33755.16 162.22 17100.53 88888.00 2017-07-17 02:07:38.000 198 33755.19 162.21 17100.52 88888.00 2017-07-17 02:07:39.000 198 33755.24 162.22 17100.52 88888.00 2017-07-17 02:07:40.000 198 33755.26 162.22 17100.51 37839.82 2017-07-17 02:07:41.000 198 33755.29 162.22 17100.51 88888.00 2017-07-17 02:07:42.000 198 33755.35 162.19 17100.50 88888.00 2017-07-17 02:07:43.000 198 33755.37 162.21 17100.51 88888.00 2017-07-17 02:07:44.000 198 33755.34 162.21 17100.51 88888.00 2017-07-17 02:07:45.000 198 33755.37 162.20 17100.49 37839.77 2017-07-17 02:07:46.000 198 33755.32 162.23 17100.50 88888.00 2017-07-17 02:07:47.000 198 33755.29 162.21 17100.51 88888.00 2017-07-17 02:07:48.000 198 33755.33 162.23 17100.54 88888.00 2017-07-17 02:07:49.000 198 33755.35 162.21 17100.56 88888.00 2017-07-17 02:07:50.000 198 33755.33 162.18 17100.54 37839.73 2017-07-17 02:07:51.000 198 33755.36 162.15 17100.51 88888.00 2017-07-17 02:07:52.000 198 33755.41 162.10 17100.50 88888.00 2017-07-17 02:07:53.000 198 33755.41 162.13 17100.50 88888.00 2017-07-17 02:07:54.000 198 33755.44 162.12 17100.49 88888.00 2017-07-17 02:07:55.000 198 33755.42 162.11 17100.50 37840.00 2017-07-17 02:07:56.000 198 33755.39 162.12 17100.50 88888.00 2017-07-17 02:07:57.000 198 33755.46 162.15 17100.51 88888.00 2017-07-17 02:07:58.000 198 33755.49 162.15 17100.53 88888.00 2017-07-17 02:07:59.000 198 33755.51 162.17 17100.54 88888.00 2017-07-17 02:08:00.000 198 33755.54 162.18 17100.52 37839.87 2017-07-17 02:08:01.000 198 33755.55 162.19 17100.49 88888.00 2017-07-17 02:08:02.000 198 33755.60 162.19 17100.53 88888.00 2017-07-17 02:08:03.000 198 33755.62 162.16 17100.51 88888.00 2017-07-17 02:08:04.000 198 33755.67 162.13 17100.53 88888.00 2017-07-17 02:08:05.000 198 33755.63 162.11 17100.48 37840.01 2017-07-17 02:08:06.000 198 33755.68 162.11 17100.49 88888.00 2017-07-17 02:08:07.000 198 33755.69 162.13 17100.53 88888.00 2017-07-17 02:08:08.000 198 33755.71 162.12 17100.54 88888.00 2017-07-17 02:08:09.000 198 33755.74 162.08 17100.48 88888.00 2017-07-17 02:08:10.000 198 33755.80 162.10 17100.44 37840.08 2017-07-17 02:08:11.000 198 33755.81 162.18 17100.48 88888.00 2017-07-17 02:08:12.000 198 33755.82 162.17 17100.47 88888.00 2017-07-17 02:08:13.000 198 33755.84 162.13 17100.47 88888.00 2017-07-17 02:08:14.000 198 33755.84 162.16 17100.50 88888.00 2017-07-17 02:08:15.000 198 33755.84 162.18 17100.51 37840.28 2017-07-17 02:08:16.000 198 33755.85 162.23 17100.48 88888.00 2017-07-17 02:08:17.000 198 33755.87 162.20 17100.52 88888.00 2017-07-17 02:08:18.000 198 33755.88 162.20 17100.57 88888.00 2017-07-17 02:08:19.000 198 33755.88 162.19 17100.57 88888.00 2017-07-17 02:08:20.000 198 33755.86 162.26 17100.54 37840.43 2017-07-17 02:08:21.000 198 33755.87 162.27 17100.53 88888.00 2017-07-17 02:08:22.000 198 33755.90 162.27 17100.54 88888.00 2017-07-17 02:08:23.000 198 33755.91 162.29 17100.57 88888.00 2017-07-17 02:08:24.000 198 33755.93 162.31 17100.52 88888.00 2017-07-17 02:08:25.000 198 33755.97 162.31 17100.59 37840.30 2017-07-17 02:08:26.000 198 33755.99 162.33 17100.60 88888.00 2017-07-17 02:08:27.000 198 33756.03 162.33 17100.56 88888.00 2017-07-17 02:08:28.000 198 33756.04 162.36 17100.56 88888.00 2017-07-17 02:08:29.000 198 33756.07 162.34 17100.54 88888.00 2017-07-17 02:08:30.000 198 33756.11 162.36 17100.54 37840.47 2017-07-17 02:08:31.000 198 33756.15 162.37 17100.54 88888.00 2017-07-17 02:08:32.000 198 33756.16 162.37 17100.52 88888.00 2017-07-17 02:08:33.000 198 33756.17 162.36 17100.52 88888.00 2017-07-17 02:08:34.000 198 33756.23 162.37 17100.56 88888.00 2017-07-17 02:08:35.000 198 33756.26 162.32 17100.54 37840.63 2017-07-17 02:08:36.000 198 33756.22 162.31 17100.54 88888.00 2017-07-17 02:08:37.000 198 33756.19 162.29 17100.52 88888.00 2017-07-17 02:08:38.000 198 33756.19 162.28 17100.52 88888.00 2017-07-17 02:08:39.000 198 33756.16 162.29 17100.54 88888.00 2017-07-17 02:08:40.000 198 33756.16 162.31 17100.53 37840.52 2017-07-17 02:08:41.000 198 33756.16 162.31 17100.51 88888.00 2017-07-17 02:08:42.000 198 33756.12 162.32 17100.53 88888.00 2017-07-17 02:08:43.000 198 33756.10 162.33 17100.53 88888.00 2017-07-17 02:08:44.000 198 33756.09 162.27 17100.54 88888.00 2017-07-17 02:08:45.000 198 33756.07 162.19 17100.53 37840.56 2017-07-17 02:08:46.000 198 33756.06 162.18 17100.56 88888.00 2017-07-17 02:08:47.000 198 33756.04 162.19 17100.57 88888.00 2017-07-17 02:08:48.000 198 33756.05 162.22 17100.56 88888.00 2017-07-17 02:08:49.000 198 33756.05 162.23 17100.56 88888.00 2017-07-17 02:08:50.000 198 33756.04 162.21 17100.51 37840.50 2017-07-17 02:08:51.000 198 33756.03 162.25 17100.53 88888.00 2017-07-17 02:08:52.000 198 33755.99 162.22 17100.54 88888.00 2017-07-17 02:08:53.000 198 33756.03 162.22 17100.51 88888.00 2017-07-17 02:08:54.000 198 33756.04 162.17 17100.48 88888.00 2017-07-17 02:08:55.000 198 33756.03 162.14 17100.47 37840.36 2017-07-17 02:08:56.000 198 33756.04 162.10 17100.47 88888.00 2017-07-17 02:08:57.000 198 33756.03 162.11 17100.50 88888.00 2017-07-17 02:08:58.000 198 33756.06 162.11 17100.48 88888.00 2017-07-17 02:08:59.000 198 33756.03 162.11 17100.52 88888.00 2017-07-17 02:09:00.000 198 33756.05 162.10 17100.54 37840.53 2017-07-17 02:09:01.000 198 33756.09 162.11 17100.54 88888.00 2017-07-17 02:09:02.000 198 33756.09 162.13 17100.56 88888.00 2017-07-17 02:09:03.000 198 33756.06 162.14 17100.50 88888.00 2017-07-17 02:09:04.000 198 33756.10 162.19 17100.47 88888.00 2017-07-17 02:09:05.000 198 33756.12 162.19 17100.47 37840.46 2017-07-17 02:09:06.000 198 33756.13 162.19 17100.47 88888.00 2017-07-17 02:09:07.000 198 33756.15 162.19 17100.47 88888.00 2017-07-17 02:09:08.000 198 33756.21 162.18 17100.45 88888.00 2017-07-17 02:09:09.000 198 33756.18 162.18 17100.44 88888.00 2017-07-17 02:09:10.000 198 33756.19 162.18 17100.43 37840.54 2017-07-17 02:09:11.000 198 33756.23 162.18 17100.43 88888.00 2017-07-17 02:09:12.000 198 33756.20 162.19 17100.41 88888.00 2017-07-17 02:09:13.000 198 33756.17 162.17 17100.40 88888.00 2017-07-17 02:09:14.000 198 33756.17 162.16 17100.41 88888.00 2017-07-17 02:09:15.000 198 33756.18 162.14 17100.42 37840.64 2017-07-17 02:09:16.000 198 33756.25 162.16 17100.44 88888.00 2017-07-17 02:09:17.000 198 33756.28 162.17 17100.44 88888.00 2017-07-17 02:09:18.000 198 33756.33 162.20 17100.47 88888.00 2017-07-17 02:09:19.000 198 33756.34 162.21 17100.50 88888.00 2017-07-17 02:09:20.000 198 33756.33 162.25 17100.45 37840.64 2017-07-17 02:09:21.000 198 33756.38 162.28 17100.43 88888.00 2017-07-17 02:09:22.000 198 33756.36 162.30 17100.44 88888.00 2017-07-17 02:09:23.000 198 33756.42 162.32 17100.44 88888.00 2017-07-17 02:09:24.000 198 33756.40 162.26 17100.47 88888.00 2017-07-17 02:09:25.000 198 33756.40 162.27 17100.42 37840.78 2017-07-17 02:09:26.000 198 33756.41 162.25 17100.40 88888.00 2017-07-17 02:09:27.000 198 33756.41 162.23 17100.40 88888.00 2017-07-17 02:09:28.000 198 33756.43 162.23 17100.43 88888.00 2017-07-17 02:09:29.000 198 33756.41 162.20 17100.45 88888.00 2017-07-17 02:09:30.000 198 33756.43 162.20 17100.48 37840.82 2017-07-17 02:09:31.000 198 33756.48 162.21 17100.50 88888.00 2017-07-17 02:09:32.000 198 33756.53 162.25 17100.50 88888.00 2017-07-17 02:09:33.000 198 33756.52 162.23 17100.48 88888.00 2017-07-17 02:09:34.000 198 33756.52 162.17 17100.48 88888.00 2017-07-17 02:09:35.000 198 33756.55 162.20 17100.49 37840.86 2017-07-17 02:09:36.000 198 33756.56 162.22 17100.47 88888.00 2017-07-17 02:09:37.000 198 33756.58 162.18 17100.44 88888.00 2017-07-17 02:09:38.000 198 33756.60 162.24 17100.42 88888.00 2017-07-17 02:09:39.000 198 33756.59 162.23 17100.43 88888.00 2017-07-17 02:09:40.000 198 33756.62 162.21 17100.45 37840.97 2017-07-17 02:09:41.000 198 33756.61 162.18 17100.42 88888.00 2017-07-17 02:09:42.000 198 33756.61 162.19 17100.42 88888.00 2017-07-17 02:09:43.000 198 33756.56 162.17 17100.40 88888.00 2017-07-17 02:09:44.000 198 33756.57 162.21 17100.40 88888.00 2017-07-17 02:09:45.000 198 33756.59 162.24 17100.38 37840.88 2017-07-17 02:09:46.000 198 33756.63 162.24 17100.43 88888.00 2017-07-17 02:09:47.000 198 33756.60 162.20 17100.41 88888.00 2017-07-17 02:09:48.000 198 33756.60 162.15 17100.40 88888.00 2017-07-17 02:09:49.000 198 33756.63 162.20 17100.42 88888.00 2017-07-17 02:09:50.000 198 33756.69 162.21 17100.44 37840.92 2017-07-17 02:09:51.000 198 33756.73 162.22 17100.44 88888.00 2017-07-17 02:09:52.000 198 33756.70 162.22 17100.45 88888.00 2017-07-17 02:09:53.000 198 33756.72 162.23 17100.47 88888.00 2017-07-17 02:09:54.000 198 33756.70 162.23 17100.44 88888.00 2017-07-17 02:09:55.000 198 33756.68 162.24 17100.41 37841.04 2017-07-17 02:09:56.000 198 33756.62 162.27 17100.41 88888.00 2017-07-17 02:09:57.000 198 33756.62 162.23 17100.42 88888.00 2017-07-17 02:09:58.000 198 33756.61 162.19 17100.41 88888.00 2017-07-17 02:09:59.000 198 33756.62 162.19 17100.41 88888.00 2017-07-17 02:10:00.000 198 33756.63 162.18 17100.43 37840.92 2017-07-17 02:10:01.000 198 33756.63 162.16 17100.40 88888.00 2017-07-17 02:10:02.000 198 33756.63 162.18 17100.38 88888.00 2017-07-17 02:10:03.000 198 33756.63 162.20 17100.40 88888.00 2017-07-17 02:10:04.000 198 33756.62 162.20 17100.42 88888.00 2017-07-17 02:10:05.000 198 33756.61 162.20 17100.40 37840.95 2017-07-17 02:10:06.000 198 33756.57 162.22 17100.36 88888.00 2017-07-17 02:10:07.000 198 33756.58 162.20 17100.40 88888.00 2017-07-17 02:10:08.000 198 33756.64 162.18 17100.41 88888.00 2017-07-17 02:10:09.000 198 33756.65 162.22 17100.40 88888.00 2017-07-17 02:10:10.000 198 33756.64 162.25 17100.45 37840.88 2017-07-17 02:10:11.000 198 33756.67 162.32 17100.42 88888.00 2017-07-17 02:10:12.000 198 33756.64 162.33 17100.45 88888.00 2017-07-17 02:10:13.000 198 33756.67 162.30 17100.49 88888.00 2017-07-17 02:10:14.000 198 33756.67 162.32 17100.49 88888.00 2017-07-17 02:10:15.000 198 33756.67 162.37 17100.51 37840.93 2017-07-17 02:10:16.000 198 33756.68 162.38 17100.47 88888.00 2017-07-17 02:10:17.000 198 33756.63 162.39 17100.44 88888.00 2017-07-17 02:10:18.000 198 33756.61 162.39 17100.45 88888.00 2017-07-17 02:10:19.000 198 33756.58 162.34 17100.45 88888.00 2017-07-17 02:10:20.000 198 33756.59 162.32 17100.49 37840.98 2017-07-17 02:10:21.000 198 33756.65 162.32 17100.51 88888.00 2017-07-17 02:10:22.000 198 33756.66 162.35 17100.50 88888.00 2017-07-17 02:10:23.000 198 33756.64 162.36 17100.47 88888.00 2017-07-17 02:10:24.000 198 33756.67 162.34 17100.49 88888.00 2017-07-17 02:10:25.000 198 33756.67 162.35 17100.48 37840.89 2017-07-17 02:10:26.000 198 33756.66 162.34 17100.51 88888.00 2017-07-17 02:10:27.000 198 33756.64 162.30 17100.50 88888.00 2017-07-17 02:10:28.000 198 33756.72 162.36 17100.52 88888.00 2017-07-17 02:10:29.000 198 33756.72 162.37 17100.52 88888.00 2017-07-17 02:10:30.000 198 33756.72 162.35 17100.51 37841.05 2017-07-17 02:10:31.000 198 33756.69 162.36 17100.48 88888.00 2017-07-17 02:10:32.000 198 33756.63 162.40 17100.50 88888.00 2017-07-17 02:10:33.000 198 33756.63 162.43 17100.48 88888.00 2017-07-17 02:10:34.000 198 33756.66 162.41 17100.47 88888.00 2017-07-17 02:10:35.000 198 33756.65 162.39 17100.49 37840.95 2017-07-17 02:10:36.000 198 33756.65 162.41 17100.45 88888.00 2017-07-17 02:10:37.000 198 33756.68 162.38 17100.47 88888.00 2017-07-17 02:10:38.000 198 33756.70 162.39 17100.48 88888.00 2017-07-17 02:10:39.000 198 33756.73 162.40 17100.48 88888.00 2017-07-17 02:10:40.000 198 33756.73 162.34 17100.42 37841.07 2017-07-17 02:10:41.000 198 33756.71 162.36 17100.38 88888.00 2017-07-17 02:10:42.000 198 33756.72 162.40 17100.44 88888.00 2017-07-17 02:10:43.000 198 33756.75 162.42 17100.45 88888.00 2017-07-17 02:10:44.000 198 33756.76 162.41 17100.45 88888.00 2017-07-17 02:10:45.000 198 33756.78 162.42 17100.47 37841.05 2017-07-17 02:10:46.000 198 33756.78 162.41 17100.48 88888.00 2017-07-17 02:10:47.000 198 33756.75 162.44 17100.50 88888.00 2017-07-17 02:10:48.000 198 33756.79 162.44 17100.47 88888.00 2017-07-17 02:10:49.000 198 33756.77 162.45 17100.42 88888.00 2017-07-17 02:10:50.000 198 33756.82 162.41 17100.44 37841.07 2017-07-17 02:10:51.000 198 33756.82 162.43 17100.44 88888.00 2017-07-17 02:10:52.000 198 33756.82 162.41 17100.45 88888.00 2017-07-17 02:10:53.000 198 33756.78 162.41 17100.47 88888.00 2017-07-17 02:10:54.000 198 33756.81 162.44 17100.47 88888.00 2017-07-17 02:10:55.000 198 33756.80 162.40 17100.47 37841.00 2017-07-17 02:10:56.000 198 33756.80 162.43 17100.43 88888.00 2017-07-17 02:10:57.000 198 33756.77 162.43 17100.44 88888.00 2017-07-17 02:10:58.000 198 33756.76 162.42 17100.45 88888.00 2017-07-17 02:10:59.000 198 33756.74 162.40 17100.47 88888.00 2017-07-17 02:11:00.000 198 33756.73 162.42 17100.42 37841.09 2017-07-17 02:11:01.000 198 33756.72 162.42 17100.44 88888.00 2017-07-17 02:11:02.000 198 33756.73 162.42 17100.44 88888.00 2017-07-17 02:11:03.000 198 33756.73 162.42 17100.47 88888.00 2017-07-17 02:11:04.000 198 33756.72 162.43 17100.47 88888.00 2017-07-17 02:11:05.000 198 33756.71 162.45 17100.49 37840.96 2017-07-17 02:11:06.000 198 33756.70 162.48 17100.49 88888.00 2017-07-17 02:11:07.000 198 33756.68 162.48 17100.49 88888.00 2017-07-17 02:11:08.000 198 33756.65 162.46 17100.50 88888.00 2017-07-17 02:11:09.000 198 33756.66 162.49 17100.52 88888.00 2017-07-17 02:11:10.000 198 33756.64 162.51 17100.52 37840.97 2017-07-17 02:11:11.000 198 33756.59 162.49 17100.54 88888.00 2017-07-17 02:11:12.000 198 33756.58 162.51 17100.52 88888.00 2017-07-17 02:11:13.000 198 33756.61 162.54 17100.47 88888.00 2017-07-17 02:11:14.000 198 33756.60 162.50 17100.48 88888.00 2017-07-17 02:11:15.000 198 33756.60 162.49 17100.47 37840.91 2017-07-17 02:11:16.000 198 33756.62 162.50 17100.48 88888.00 2017-07-17 02:11:17.000 198 33756.62 162.51 17100.51 88888.00 2017-07-17 02:11:18.000 198 33756.63 162.53 17100.51 88888.00 2017-07-17 02:11:19.000 198 33756.61 162.52 17100.49 88888.00 2017-07-17 02:11:20.000 198 33756.65 162.52 17100.51 37840.99 2017-07-17 02:11:21.000 198 33756.65 162.49 17100.56 88888.00 2017-07-17 02:11:22.000 198 33756.66 162.49 17100.56 88888.00 2017-07-17 02:11:23.000 198 33756.69 162.54 17100.53 88888.00 2017-07-17 02:11:24.000 198 33756.68 162.54 17100.53 88888.00 2017-07-17 02:11:25.000 198 33756.62 162.52 17100.56 37841.01 2017-07-17 02:11:26.000 198 33756.54 162.52 17100.57 88888.00 2017-07-17 02:11:27.000 198 33756.55 162.50 17100.56 88888.00 2017-07-17 02:11:28.000 198 33756.60 162.49 17100.57 88888.00 2017-07-17 02:11:29.000 198 33756.58 162.49 17100.60 88888.00 2017-07-17 02:11:30.000 198 33756.59 162.55 17100.58 37840.78 2017-07-17 02:11:31.000 198 33756.58 162.54 17100.53 88888.00 2017-07-17 02:11:32.000 198 33756.58 162.47 17100.50 88888.00 2017-07-17 02:11:33.000 198 33756.58 162.50 17100.56 88888.00 2017-07-17 02:11:34.000 198 33756.59 162.53 17100.54 88888.00 2017-07-17 02:11:35.000 198 33756.57 162.54 17100.53 37840.87 2017-07-17 02:11:36.000 198 33756.57 162.52 17100.56 88888.00 2017-07-17 02:11:37.000 198 33756.59 162.57 17100.56 88888.00 2017-07-17 02:11:38.000 198 33756.56 162.55 17100.50 88888.00 2017-07-17 02:11:39.000 198 33756.58 162.52 17100.48 88888.00 2017-07-17 02:11:40.000 198 33756.59 162.53 17100.52 37840.99 2017-07-17 02:11:41.000 198 33756.54 162.55 17100.52 88888.00 2017-07-17 02:11:42.000 198 33756.51 162.62 17100.56 88888.00 2017-07-17 02:11:43.000 198 33756.52 162.60 17100.57 88888.00 2017-07-17 02:11:44.000 198 33756.52 162.59 17100.56 88888.00 2017-07-17 02:11:45.000 198 33756.52 162.54 17100.57 37840.81 2017-07-17 02:11:46.000 198 33756.51 162.50 17100.54 88888.00 2017-07-17 02:11:47.000 198 33756.53 162.48 17100.50 88888.00 2017-07-17 02:11:48.000 198 33756.55 162.49 17100.51 88888.00 2017-07-17 02:11:49.000 198 33756.53 162.46 17100.52 88888.00 2017-07-17 02:11:50.000 198 33756.55 162.51 17100.52 37840.80 2017-07-17 02:11:51.000 198 33756.54 162.52 17100.48 88888.00 2017-07-17 02:11:52.000 198 33756.54 162.55 17100.47 88888.00 2017-07-17 02:11:53.000 198 33756.55 162.55 17100.50 88888.00 2017-07-17 02:11:54.000 198 33756.56 162.52 17100.51 88888.00 2017-07-17 02:11:55.000 198 33756.57 162.52 17100.52 37840.78 2017-07-17 02:11:56.000 198 33756.57 162.50 17100.51 88888.00 2017-07-17 02:11:57.000 198 33756.55 162.51 17100.53 88888.00 2017-07-17 02:11:58.000 198 33756.53 162.50 17100.50 88888.00 2017-07-17 02:11:59.000 198 33756.54 162.49 17100.50 88888.00 2017-07-17 02:12:00.000 198 33756.53 162.45 17100.48 37840.87 2017-07-17 02:12:01.000 198 33756.49 162.44 17100.47 88888.00 2017-07-17 02:12:02.000 198 33756.50 162.48 17100.48 88888.00 2017-07-17 02:12:03.000 198 33756.51 162.51 17100.48 88888.00 2017-07-17 02:12:04.000 198 33756.49 162.54 17100.49 88888.00 2017-07-17 02:12:05.000 198 33756.48 162.52 17100.49 37840.81 2017-07-17 02:12:06.000 198 33756.48 162.54 17100.48 88888.00 2017-07-17 02:12:07.000 198 33756.52 162.52 17100.48 88888.00 2017-07-17 02:12:08.000 198 33756.50 162.53 17100.45 88888.00 2017-07-17 02:12:09.000 198 33756.49 162.55 17100.47 88888.00 2017-07-17 02:12:10.000 198 33756.50 162.55 17100.49 37840.78 2017-07-17 02:12:11.000 198 33756.48 162.51 17100.49 88888.00 2017-07-17 02:12:12.000 198 33756.46 162.54 17100.51 88888.00 2017-07-17 02:12:13.000 198 33756.45 162.58 17100.48 88888.00 2017-07-17 02:12:14.000 198 33756.46 162.56 17100.48 88888.00 2017-07-17 02:12:15.000 198 33756.46 162.55 17100.54 37840.79 2017-07-17 02:12:16.000 198 33756.45 162.55 17100.53 88888.00 2017-07-17 02:12:17.000 198 33756.46 162.54 17100.52 88888.00 2017-07-17 02:12:18.000 198 33756.45 162.56 17100.52 88888.00 2017-07-17 02:12:19.000 198 33756.43 162.57 17100.49 88888.00 2017-07-17 02:12:20.000 198 33756.45 162.63 17100.48 37840.82 2017-07-17 02:12:21.000 198 33756.44 162.65 17100.50 88888.00 2017-07-17 02:12:22.000 198 33756.44 162.65 17100.51 88888.00 2017-07-17 02:12:23.000 198 33756.41 162.65 17100.56 88888.00 2017-07-17 02:12:24.000 198 33756.43 162.68 17100.54 88888.00 2017-07-17 02:12:25.000 198 33756.46 162.69 17100.51 37840.81 2017-07-17 02:12:26.000 198 33756.51 162.72 17100.52 88888.00 2017-07-17 02:12:27.000 198 33756.49 162.68 17100.54 88888.00 2017-07-17 02:12:28.000 198 33756.49 162.64 17100.56 88888.00 2017-07-17 02:12:29.000 198 33756.46 162.65 17100.54 88888.00 2017-07-17 02:12:30.000 198 33756.45 162.66 17100.54 37840.76 2017-07-17 02:12:31.000 198 33756.42 162.67 17100.56 88888.00 2017-07-17 02:12:32.000 198 33756.41 162.68 17100.53 88888.00 2017-07-17 02:12:33.000 198 33756.40 162.66 17100.50 88888.00 2017-07-17 02:12:34.000 198 33756.39 162.67 17100.48 88888.00 2017-07-17 02:12:35.000 198 33756.39 162.67 17100.51 37840.65 2017-07-17 02:12:36.000 198 33756.39 162.69 17100.49 88888.00 2017-07-17 02:12:37.000 198 33756.39 162.70 17100.48 88888.00 2017-07-17 02:12:38.000 198 33756.38 162.75 17100.50 88888.00 2017-07-17 02:12:39.000 198 33756.38 162.73 17100.48 88888.00 2017-07-17 02:12:40.000 198 33756.40 162.73 17100.45 37840.81 2017-07-17 02:12:41.000 198 33756.37 162.75 17100.43 88888.00 2017-07-17 02:12:42.000 198 33756.33 162.76 17100.45 88888.00 2017-07-17 02:12:43.000 198 33756.32 162.73 17100.45 88888.00 2017-07-17 02:12:44.000 198 33756.31 162.73 17100.45 88888.00 2017-07-17 02:12:45.000 198 33756.31 162.74 17100.45 37840.57 2017-07-17 02:12:46.000 198 33756.31 162.79 17100.44 88888.00 2017-07-17 02:12:47.000 198 33756.36 162.82 17100.48 88888.00 2017-07-17 02:12:48.000 198 33756.35 162.81 17100.52 88888.00 2017-07-17 02:12:49.000 198 33756.34 162.79 17100.53 88888.00 2017-07-17 02:12:50.000 198 33756.30 162.82 17100.50 37840.57 2017-07-17 02:12:51.000 198 33756.30 162.79 17100.49 88888.00 2017-07-17 02:12:52.000 198 33756.33 162.79 17100.51 88888.00 2017-07-17 02:12:53.000 198 33756.29 162.83 17100.54 88888.00 2017-07-17 02:12:54.000 198 33756.31 162.87 17100.58 88888.00 2017-07-17 02:12:55.000 198 33756.30 162.84 17100.60 37840.63 2017-07-17 02:12:56.000 198 33756.28 162.87 17100.61 88888.00 2017-07-17 02:12:57.000 198 33756.26 162.88 17100.57 88888.00 2017-07-17 02:12:58.000 198 33756.26 162.91 17100.56 88888.00 2017-07-17 02:12:59.000 198 33756.25 162.94 17100.54 88888.00 2017-07-17 02:13:00.000 198 33756.27 162.98 17100.56 37840.66 2017-07-17 02:13:01.000 198 33756.22 162.98 17100.52 88888.00 2017-07-17 02:13:02.000 198 33756.21 162.99 17100.53 88888.00 2017-07-17 02:13:03.000 198 33756.23 162.99 17100.58 88888.00 2017-07-17 02:13:04.000 198 33756.25 163.02 17100.53 88888.00 2017-07-17 02:13:05.000 198 33756.23 163.01 17100.56 37840.54 2017-07-17 02:13:06.000 198 33756.22 163.04 17100.60 88888.00 2017-07-17 02:13:07.000 198 33756.24 163.02 17100.58 88888.00 2017-07-17 02:13:08.000 198 33756.21 163.00 17100.54 88888.00 2017-07-17 02:13:09.000 198 33756.20 163.03 17100.51 88888.00 2017-07-17 02:13:10.000 198 33756.19 163.05 17100.51 37840.44 2017-07-17 02:13:11.000 198 33756.21 163.04 17100.56 88888.00 2017-07-17 02:13:12.000 198 33756.18 163.06 17100.56 88888.00 2017-07-17 02:13:13.000 198 33756.14 163.09 17100.51 88888.00 2017-07-17 02:13:14.000 198 33756.17 163.11 17100.54 88888.00 2017-07-17 02:13:15.000 198 33756.14 163.10 17100.53 37840.51 2017-07-17 02:13:16.000 198 33756.12 163.15 17100.53 88888.00 2017-07-17 02:13:17.000 198 33756.12 163.15 17100.51 88888.00 2017-07-17 02:13:18.000 198 33756.13 163.12 17100.54 88888.00 2017-07-17 02:13:19.000 198 33756.14 163.15 17100.53 88888.00 2017-07-17 02:13:20.000 198 33756.10 163.16 17100.54 37840.48 2017-07-17 02:13:21.000 198 33756.08 163.15 17100.51 88888.00 2017-07-17 02:13:22.000 198 33756.07 163.18 17100.50 88888.00 2017-07-17 02:13:23.000 198 33756.07 163.17 17100.53 88888.00 2017-07-17 02:13:24.000 198 33756.07 163.14 17100.50 88888.00 2017-07-17 02:13:25.000 198 33756.04 163.15 17100.48 37840.38 2017-07-17 02:13:26.000 198 33756.05 163.21 17100.53 88888.00 2017-07-17 02:13:27.000 198 33756.03 163.22 17100.53 88888.00 2017-07-17 02:13:28.000 198 33756.03 163.21 17100.57 88888.00 2017-07-17 02:13:29.000 198 33755.99 163.18 17100.56 88888.00 2017-07-17 02:13:30.000 198 33756.00 163.20 17100.53 37840.34 2017-07-17 02:13:31.000 198 33756.02 163.26 17100.50 88888.00 2017-07-17 02:13:32.000 198 33755.97 163.27 17100.50 88888.00 2017-07-17 02:13:33.000 198 33755.94 163.29 17100.49 88888.00 2017-07-17 02:13:34.000 198 33755.95 163.30 17100.48 88888.00 2017-07-17 02:13:35.000 198 33755.99 163.30 17100.47 37840.34 2017-07-17 02:13:36.000 198 33756.03 163.29 17100.44 88888.00 2017-07-17 02:13:37.000 198 33756.01 163.34 17100.43 88888.00 2017-07-17 02:13:38.000 198 33756.04 163.36 17100.43 88888.00 2017-07-17 02:13:39.000 198 33756.02 163.36 17100.49 88888.00 2017-07-17 02:13:40.000 198 33756.05 163.39 17100.54 37840.26 2017-07-17 02:13:41.000 198 33756.08 163.42 17100.54 88888.00 2017-07-17 02:13:42.000 198 33756.07 163.44 17100.51 88888.00 2017-07-17 02:13:43.000 198 33756.09 163.45 17100.48 88888.00 2017-07-17 02:13:44.000 198 33756.08 163.42 17100.49 88888.00 2017-07-17 02:13:45.000 198 33756.08 163.42 17100.50 37840.46 2017-07-17 02:13:46.000 198 33756.09 163.42 17100.49 88888.00 2017-07-17 02:13:47.000 198 33756.05 163.46 17100.48 88888.00 2017-07-17 02:13:48.000 198 33756.06 163.47 17100.47 88888.00 2017-07-17 02:13:49.000 198 33756.08 163.47 17100.47 88888.00 2017-07-17 02:13:50.000 198 33756.09 163.44 17100.48 37840.39 2017-07-17 02:13:51.000 198 33756.10 163.45 17100.48 88888.00 2017-07-17 02:13:52.000 198 33756.09 163.48 17100.50 88888.00 2017-07-17 02:13:53.000 198 33756.08 163.51 17100.50 88888.00 2017-07-17 02:13:54.000 198 33756.04 163.50 17100.50 88888.00 2017-07-17 02:13:55.000 198 33756.04 163.56 17100.54 37840.41 2017-07-17 02:13:56.000 198 33755.99 163.55 17100.51 88888.00 2017-07-17 02:13:57.000 198 33755.99 163.53 17100.50 88888.00 2017-07-17 02:13:58.000 198 33756.02 163.55 17100.50 88888.00 2017-07-17 02:13:59.000 198 33756.03 163.59 17100.50 88888.00 2017-07-17 02:14:00.000 198 33756.01 163.56 17100.48 37840.47 2017-07-17 02:14:01.000 198 33756.02 163.55 17100.49 88888.00 2017-07-17 02:14:02.000 198 33756.04 163.57 17100.49 88888.00 2017-07-17 02:14:03.000 198 33756.02 163.56 17100.50 88888.00 2017-07-17 02:14:04.000 198 33755.98 163.55 17100.52 88888.00 2017-07-17 02:14:05.000 198 33755.91 163.57 17100.53 37840.33 2017-07-17 02:14:06.000 198 33755.94 163.55 17100.56 88888.00 2017-07-17 02:14:07.000 198 33755.91 163.55 17100.56 88888.00 2017-07-17 02:14:08.000 198 33755.91 163.54 17100.56 88888.00 2017-07-17 02:14:09.000 198 33755.88 163.54 17100.52 88888.00 2017-07-17 02:14:10.000 198 33755.86 163.54 17100.56 37840.11 2017-07-17 02:14:11.000 198 33755.84 163.58 17100.56 88888.00 2017-07-17 02:14:12.000 198 33755.84 163.59 17100.58 88888.00 2017-07-17 02:14:13.000 198 33755.81 163.60 17100.56 88888.00 2017-07-17 02:14:14.000 198 33755.84 163.59 17100.58 88888.00 2017-07-17 02:14:15.000 198 33755.84 163.60 17100.59 37840.15 2017-07-17 02:14:16.000 198 33755.81 163.61 17100.57 88888.00 2017-07-17 02:14:17.000 198 33755.80 163.61 17100.62 88888.00 2017-07-17 02:14:18.000 198 33755.82 163.65 17100.63 88888.00 2017-07-17 02:14:19.000 198 33755.80 163.63 17100.61 88888.00 2017-07-17 02:14:20.000 198 33755.80 163.60 17100.60 37840.13 2017-07-17 02:14:21.000 198 33755.77 163.63 17100.57 88888.00 2017-07-17 02:14:22.000 198 33755.75 163.63 17100.56 88888.00 2017-07-17 02:14:23.000 198 33755.78 163.62 17100.54 88888.00 2017-07-17 02:14:24.000 198 33755.78 163.63 17100.53 88888.00 2017-07-17 02:14:25.000 198 33755.75 163.67 17100.56 37840.16 2017-07-17 02:14:26.000 198 33755.69 163.72 17100.60 88888.00 2017-07-17 02:14:27.000 198 33755.68 163.70 17100.57 88888.00 2017-07-17 02:14:28.000 198 33755.66 163.70 17100.57 88888.00 2017-07-17 02:14:29.000 198 33755.67 163.72 17100.56 88888.00 2017-07-17 02:14:30.000 198 33755.66 163.69 17100.57 37840.15 2017-07-17 02:14:31.000 198 33755.62 163.71 17100.56 88888.00 2017-07-17 02:14:32.000 198 33755.60 163.72 17100.54 88888.00 2017-07-17 02:14:33.000 198 33755.60 163.71 17100.54 88888.00 2017-07-17 02:14:34.000 198 33755.59 163.73 17100.56 88888.00 2017-07-17 02:14:35.000 198 33755.60 163.75 17100.56 37840.04 2017-07-17 02:14:36.000 198 33755.60 163.72 17100.56 88888.00 2017-07-17 02:14:37.000 198 33755.61 163.74 17100.53 88888.00 2017-07-17 02:14:38.000 198 33755.61 163.72 17100.51 88888.00 2017-07-17 02:14:39.000 198 33755.55 163.73 17100.51 88888.00 2017-07-17 02:14:40.000 198 33755.60 163.75 17100.50 37839.99 2017-07-17 02:14:41.000 198 33755.63 163.76 17100.53 88888.00 2017-07-17 02:14:42.000 198 33755.64 163.77 17100.53 88888.00 2017-07-17 02:14:43.000 198 33755.61 163.76 17100.49 88888.00 2017-07-17 02:14:44.000 198 33755.59 163.76 17100.51 88888.00 2017-07-17 02:14:45.000 198 33755.58 163.75 17100.50 37840.06 2017-07-17 02:14:46.000 198 33755.62 163.79 17100.56 88888.00 2017-07-17 02:14:47.000 198 33755.61 163.77 17100.54 88888.00 2017-07-17 02:14:48.000 198 33755.61 163.77 17100.54 88888.00 2017-07-17 02:14:49.000 198 33755.59 163.77 17100.56 88888.00 2017-07-17 02:14:50.000 198 33755.59 163.76 17100.56 37839.96 2017-07-17 02:14:51.000 198 33755.62 163.74 17100.54 88888.00 2017-07-17 02:14:52.000 198 33755.61 163.77 17100.53 88888.00 2017-07-17 02:14:53.000 198 33755.58 163.73 17100.52 88888.00 2017-07-17 02:14:54.000 198 33755.59 163.70 17100.56 88888.00 2017-07-17 02:14:55.000 198 33755.60 163.71 17100.56 37839.90 2017-07-17 02:14:56.000 198 33755.60 163.71 17100.56 88888.00 2017-07-17 02:14:57.000 198 33755.61 163.68 17100.56 88888.00 2017-07-17 02:14:58.000 198 33755.58 163.71 17100.59 88888.00 2017-07-17 02:14:59.000 198 33755.56 163.70 17100.52 88888.00 2017-07-17 02:15:00.000 198 33755.55 163.69 17100.48 37839.93 2017-07-17 02:15:01.000 198 33755.52 163.71 17100.49 88888.00 2017-07-17 02:15:02.000 198 33755.49 163.72 17100.49 88888.00 2017-07-17 02:15:03.000 198 33755.45 163.71 17100.51 88888.00 2017-07-17 02:15:04.000 198 33755.47 163.75 17100.53 88888.00 2017-07-17 02:15:05.000 198 33755.47 163.76 17100.56 37839.80 2017-07-17 02:15:06.000 198 33755.48 163.78 17100.56 88888.00 2017-07-17 02:15:07.000 198 33755.48 163.78 17100.59 88888.00 2017-07-17 02:15:08.000 198 33755.48 163.81 17100.54 88888.00 2017-07-17 02:15:09.000 198 33755.43 163.81 17100.54 88888.00 2017-07-17 02:15:10.000 198 33755.43 163.80 17100.57 37839.76 2017-07-17 02:15:11.000 198 33755.42 163.77 17100.58 88888.00 2017-07-17 02:15:12.000 198 33755.43 163.80 17100.57 88888.00 2017-07-17 02:15:13.000 198 33755.40 163.74 17100.56 88888.00 2017-07-17 02:15:14.000 198 33755.36 163.75 17100.57 88888.00 2017-07-17 02:15:15.000 198 33755.36 163.78 17100.59 37839.76 2017-07-17 02:15:16.000 198 33755.35 163.75 17100.59 88888.00 2017-07-17 02:15:17.000 198 33755.31 163.75 17100.59 88888.00 2017-07-17 02:15:18.000 198 33755.29 163.81 17100.58 88888.00 2017-07-17 02:15:19.000 198 33755.28 163.80 17100.58 88888.00 2017-07-17 02:15:20.000 198 33755.27 163.79 17100.58 37839.64 2017-07-17 02:15:21.000 198 33755.29 163.83 17100.56 88888.00 2017-07-17 02:15:22.000 198 33755.25 163.86 17100.62 88888.00 2017-07-17 02:15:23.000 198 33755.25 163.85 17100.65 88888.00 2017-07-17 02:15:24.000 198 33755.27 163.82 17100.60 88888.00 2017-07-17 02:15:25.000 198 33755.30 163.81 17100.57 37839.71 2017-07-17 02:15:26.000 198 33755.28 163.82 17100.58 88888.00 2017-07-17 02:15:27.000 198 33755.28 163.83 17100.57 88888.00 2017-07-17 02:15:28.000 198 33755.30 163.82 17100.58 88888.00 2017-07-17 02:15:29.000 198 33755.31 163.83 17100.56 88888.00 2017-07-17 02:15:30.000 198 33755.35 163.81 17100.57 37839.60 2017-07-17 02:15:31.000 198 33755.29 163.80 17100.60 88888.00 2017-07-17 02:15:32.000 198 33755.22 163.82 17100.63 88888.00 2017-07-17 02:15:33.000 198 33755.21 163.79 17100.63 88888.00 2017-07-17 02:15:34.000 198 33755.22 163.68 17100.63 88888.00 2017-07-17 02:15:35.000 198 33755.23 163.67 17100.62 37839.64 2017-07-17 02:15:36.000 198 33755.17 163.66 17100.63 88888.00 2017-07-17 02:15:37.000 198 33755.13 163.65 17100.59 88888.00 2017-07-17 02:15:38.000 198 33755.15 163.69 17100.56 88888.00 2017-07-17 02:15:39.000 198 33755.09 163.63 17100.56 88888.00 2017-07-17 02:15:40.000 198 33755.06 163.64 17100.56 37839.67 2017-07-17 02:15:41.000 198 33755.04 163.67 17100.54 88888.00 2017-07-17 02:15:42.000 198 33755.05 163.68 17100.54 88888.00 2017-07-17 02:15:43.000 198 33755.05 163.67 17100.58 88888.00 2017-07-17 02:15:44.000 198 33755.06 163.62 17100.57 88888.00 2017-07-17 02:15:45.000 198 33755.04 163.63 17100.61 37839.49 2017-07-17 02:15:46.000 198 33755.05 163.62 17100.60 88888.00 2017-07-17 02:15:47.000 198 33755.00 163.64 17100.60 88888.00 2017-07-17 02:15:48.000 198 33755.00 163.68 17100.61 88888.00 2017-07-17 02:15:49.000 198 33755.01 163.65 17100.58 88888.00 2017-07-17 02:15:50.000 198 33754.97 163.63 17100.54 37839.55 2017-07-17 02:15:51.000 198 33754.97 163.69 17100.56 88888.00 2017-07-17 02:15:52.000 198 33754.96 163.71 17100.56 88888.00 2017-07-17 02:15:53.000 198 33754.96 163.69 17100.57 88888.00 2017-07-17 02:15:54.000 198 33754.96 163.70 17100.56 88888.00 2017-07-17 02:15:55.000 198 33754.96 163.63 17100.57 37839.40 2017-07-17 02:15:56.000 198 33754.94 163.59 17100.60 88888.00 2017-07-17 02:15:57.000 198 33754.91 163.61 17100.63 88888.00 2017-07-17 02:15:58.000 198 33754.92 163.64 17100.65 88888.00 2017-07-17 02:15:59.000 198 33754.91 163.65 17100.65 88888.00 2017-07-17 02:16:00.000 198 33754.90 163.57 17100.65 37839.38 2017-07-17 02:16:01.000 198 33754.91 163.54 17100.66 88888.00 2017-07-17 02:16:02.000 198 33754.90 163.51 17100.68 88888.00 2017-07-17 02:16:03.000 198 33754.90 163.53 17100.68 88888.00 2017-07-17 02:16:04.000 198 33754.91 163.52 17100.67 88888.00 2017-07-17 02:16:05.000 198 33754.86 163.50 17100.67 37839.39 2017-07-17 02:16:06.000 198 33754.85 163.51 17100.65 88888.00 2017-07-17 02:16:07.000 198 33754.85 163.52 17100.65 88888.00 2017-07-17 02:16:08.000 198 33754.91 163.55 17100.65 88888.00 2017-07-17 02:16:09.000 198 33754.92 163.53 17100.61 88888.00 2017-07-17 02:16:10.000 198 33754.91 163.52 17100.65 37839.36 2017-07-17 02:16:11.000 198 33754.88 163.49 17100.66 88888.00 2017-07-17 02:16:12.000 198 33754.86 163.45 17100.65 88888.00 2017-07-17 02:16:13.000 198 33754.83 163.45 17100.65 88888.00 2017-07-17 02:16:14.000 198 33754.82 163.46 17100.67 88888.00 2017-07-17 02:16:15.000 198 33754.81 163.49 17100.67 37839.29 2017-07-17 02:16:16.000 198 33754.85 163.44 17100.67 88888.00 2017-07-17 02:16:17.000 198 33754.83 163.42 17100.65 88888.00 2017-07-17 02:16:18.000 198 33754.84 163.43 17100.68 88888.00 2017-07-17 02:16:19.000 198 33754.85 163.38 17100.67 88888.00 2017-07-17 02:16:20.000 198 33754.83 163.40 17100.67 37839.25 2017-07-17 02:16:21.000 198 33754.80 163.38 17100.65 88888.00 2017-07-17 02:16:22.000 198 33754.83 163.41 17100.66 88888.00 2017-07-17 02:16:23.000 198 33754.82 163.42 17100.66 88888.00 2017-07-17 02:16:24.000 198 33754.82 163.40 17100.69 88888.00 2017-07-17 02:16:25.000 198 33754.82 163.35 17100.67 37839.33 2017-07-17 02:16:26.000 198 33754.77 163.36 17100.67 88888.00 2017-07-17 02:16:27.000 198 33754.72 163.40 17100.65 88888.00 2017-07-17 02:16:28.000 198 33754.73 163.38 17100.66 88888.00 2017-07-17 02:16:29.000 198 33754.77 163.33 17100.68 88888.00 2017-07-17 02:16:30.000 198 33754.78 163.28 17100.65 37839.27 2017-07-17 02:16:31.000 198 33754.79 163.32 17100.63 88888.00 2017-07-17 02:16:32.000 198 33754.77 163.32 17100.62 88888.00 2017-07-17 02:16:33.000 198 33754.78 163.32 17100.62 88888.00 2017-07-17 02:16:34.000 198 33754.76 163.29 17100.61 88888.00 2017-07-17 02:16:35.000 198 33754.74 163.29 17100.65 37839.35 2017-07-17 02:16:36.000 198 33754.72 163.29 17100.65 88888.00 2017-07-17 02:16:37.000 198 33754.68 163.25 17100.68 88888.00 2017-07-17 02:16:38.000 198 33754.64 163.22 17100.65 88888.00 2017-07-17 02:16:39.000 198 33754.59 163.24 17100.66 88888.00 2017-07-17 02:16:40.000 198 33754.59 163.26 17100.72 37839.13 2017-07-17 02:16:41.000 198 33754.56 163.25 17100.68 88888.00 2017-07-17 02:16:42.000 198 33754.54 163.26 17100.65 88888.00 2017-07-17 02:16:43.000 198 33754.49 163.25 17100.66 88888.00 2017-07-17 02:16:44.000 198 33754.46 163.31 17100.66 88888.00 2017-07-17 02:16:45.000 198 33754.48 163.29 17100.69 37839.10 2017-07-17 02:16:46.000 198 33754.43 163.26 17100.63 88888.00 2017-07-17 02:16:47.000 198 33754.39 163.27 17100.65 88888.00 2017-07-17 02:16:48.000 198 33754.37 163.30 17100.70 88888.00 2017-07-17 02:16:49.000 198 33754.36 163.25 17100.69 88888.00 2017-07-17 02:16:50.000 198 33754.35 163.25 17100.70 37838.97 2017-07-17 02:16:51.000 198 33754.28 163.23 17100.69 88888.00 2017-07-17 02:16:52.000 198 33754.27 163.21 17100.70 88888.00 2017-07-17 02:16:53.000 198 33754.26 163.22 17100.72 88888.00 2017-07-17 02:16:54.000 198 33754.27 163.23 17100.72 88888.00 2017-07-17 02:16:55.000 198 33754.20 163.20 17100.73 37838.88 2017-07-17 02:16:56.000 198 33754.19 163.18 17100.70 88888.00 2017-07-17 02:16:57.000 198 33754.18 163.19 17100.72 88888.00 2017-07-17 02:16:58.000 198 33754.17 163.20 17100.74 88888.00 2017-07-17 02:16:59.000 198 33754.16 163.19 17100.75 88888.00 2017-07-17 02:17:00.000 198 33754.17 163.17 17100.69 37838.78 2017-07-17 02:17:01.000 198 33754.19 163.20 17100.66 88888.00 2017-07-17 02:17:02.000 198 33754.19 163.28 17100.69 88888.00 2017-07-17 02:17:03.000 198 33754.14 163.22 17100.72 88888.00 2017-07-17 02:17:04.000 198 33754.13 163.24 17100.74 88888.00 2017-07-17 02:17:05.000 198 33754.12 163.27 17100.69 37838.73 2017-07-17 02:17:06.000 198 33754.13 163.25 17100.69 88888.00 2017-07-17 02:17:07.000 198 33754.09 163.22 17100.75 88888.00 2017-07-17 02:17:08.000 198 33754.10 163.21 17100.78 88888.00 2017-07-17 02:17:09.000 198 33754.11 163.22 17100.76 88888.00 2017-07-17 02:17:10.000 198 33754.12 163.20 17100.74 37838.69 2017-07-17 02:17:11.000 198 33754.11 163.20 17100.75 88888.00 2017-07-17 02:17:12.000 198 33754.09 163.17 17100.77 88888.00 2017-07-17 02:17:13.000 198 33754.04 163.12 17100.78 88888.00 2017-07-17 02:17:14.000 198 33754.04 163.15 17100.82 88888.00 2017-07-17 02:17:15.000 198 33754.01 163.17 17100.84 37838.78 2017-07-17 02:17:16.000 198 33753.99 163.19 17100.82 88888.00 2017-07-17 02:17:17.000 198 33754.00 163.19 17100.79 88888.00 2017-07-17 02:17:18.000 198 33753.98 163.20 17100.78 88888.00 2017-07-17 02:17:19.000 198 33753.97 163.19 17100.79 88888.00 2017-07-17 02:17:20.000 198 33753.95 163.16 17100.77 37838.61 2017-07-17 02:17:21.000 198 33753.95 163.15 17100.76 88888.00 2017-07-17 02:17:22.000 198 33753.93 163.15 17100.81 88888.00 2017-07-17 02:17:23.000 198 33753.91 163.15 17100.81 88888.00 2017-07-17 02:17:24.000 198 33753.92 163.14 17100.78 88888.00 2017-07-17 02:17:25.000 198 33753.97 163.13 17100.79 37838.57 2017-07-17 02:17:26.000 198 33753.95 163.14 17100.83 88888.00 2017-07-17 02:17:27.000 198 33753.91 163.13 17100.81 88888.00 2017-07-17 02:17:28.000 198 33753.93 163.14 17100.83 88888.00 2017-07-17 02:17:29.000 198 33753.93 163.15 17100.82 88888.00 2017-07-17 02:17:30.000 198 33753.93 163.14 17100.81 37838.56 2017-07-17 02:17:31.000 198 33753.93 163.12 17100.82 88888.00 2017-07-17 02:17:32.000 198 33753.93 163.14 17100.81 88888.00 2017-07-17 02:17:33.000 198 33753.95 163.16 17100.77 88888.00 2017-07-17 02:17:34.000 198 33753.96 163.12 17100.79 88888.00 2017-07-17 02:17:35.000 198 33753.91 163.10 17100.81 37838.50 2017-07-17 02:17:36.000 198 33753.95 163.07 17100.79 88888.00 2017-07-17 02:17:37.000 198 33753.95 163.03 17100.75 88888.00 2017-07-17 02:17:38.000 198 33753.96 163.03 17100.79 88888.00 2017-07-17 02:17:39.000 198 33753.93 163.08 17100.81 88888.00 2017-07-17 02:17:40.000 198 33753.92 163.06 17100.81 37838.51 2017-07-17 02:17:41.000 198 33753.90 163.07 17100.81 88888.00 2017-07-17 02:17:42.000 198 33753.87 163.06 17100.81 88888.00 2017-07-17 02:17:43.000 198 33753.90 163.07 17100.84 88888.00 2017-07-17 02:17:44.000 198 33753.89 163.05 17100.85 88888.00 2017-07-17 02:17:45.000 198 33753.85 163.04 17100.81 37838.54 2017-07-17 02:17:46.000 198 33753.85 163.03 17100.81 88888.00 2017-07-17 02:17:47.000 198 33753.83 163.01 17100.82 88888.00 2017-07-17 02:17:48.000 198 33753.82 163.06 17100.81 88888.00 2017-07-17 02:17:49.000 198 33753.79 163.05 17100.86 88888.00 2017-07-17 02:17:50.000 198 33753.81 163.03 17100.85 37838.55 2017-07-17 02:17:51.000 198 33753.78 163.03 17100.90 88888.00 2017-07-17 02:17:52.000 198 33753.77 163.05 17100.85 88888.00 2017-07-17 02:17:53.000 198 33753.73 163.08 17100.84 88888.00 2017-07-17 02:17:54.000 198 33753.72 163.08 17100.90 88888.00 2017-07-17 02:17:55.000 198 33753.74 163.05 17100.91 37838.42 2017-07-17 02:17:56.000 198 33753.73 163.07 17100.88 88888.00 2017-07-17 02:17:57.000 198 33753.75 163.10 17100.90 88888.00 2017-07-17 02:17:58.000 198 33753.73 163.14 17100.88 88888.00 2017-07-17 02:17:59.000 198 33753.69 163.13 17100.88 88888.00 2017-07-17 02:18:00.000 198 33753.65 163.12 17100.90 37838.38 2017-07-17 02:18:01.000 198 33753.68 163.14 17100.88 88888.00 2017-07-17 02:18:02.000 198 33753.71 163.15 17100.84 88888.00 2017-07-17 02:18:03.000 198 33753.66 163.17 17100.88 88888.00 2017-07-17 02:18:04.000 198 33753.64 163.18 17100.88 88888.00 2017-07-17 02:18:05.000 198 33753.66 163.20 17100.88 37838.35 2017-07-17 02:18:06.000 198 33753.64 163.22 17100.88 88888.00 2017-07-17 02:18:07.000 198 33753.64 163.22 17100.86 88888.00 2017-07-17 02:18:08.000 198 33753.67 163.22 17100.86 88888.00 2017-07-17 02:18:09.000 198 33753.68 163.18 17100.85 88888.00 2017-07-17 02:18:10.000 198 33753.67 163.17 17100.90 37838.28 2017-07-17 02:18:11.000 198 33753.58 163.15 17100.91 88888.00 2017-07-17 02:18:12.000 198 33753.54 163.16 17100.90 88888.00 2017-07-17 02:18:13.000 198 33753.53 163.21 17100.90 88888.00 2017-07-17 02:18:14.000 198 33753.52 163.21 17100.84 88888.00 2017-07-17 02:18:15.000 198 33753.50 163.22 17100.85 37838.21 2017-07-17 02:18:16.000 198 33753.53 163.27 17100.84 88888.00 2017-07-17 02:18:17.000 198 33753.51 163.25 17100.88 88888.00 2017-07-17 02:18:18.000 198 33753.50 163.27 17100.88 88888.00 2017-07-17 02:18:19.000 198 33753.49 163.26 17100.85 88888.00 2017-07-17 02:18:20.000 198 33753.47 163.29 17100.88 37838.18 2017-07-17 02:18:21.000 198 33753.48 163.30 17100.81 88888.00 2017-07-17 02:18:22.000 198 33753.44 163.29 17100.86 88888.00 2017-07-17 02:18:23.000 198 33753.40 163.26 17100.86 88888.00 2017-07-17 02:18:24.000 198 33753.38 163.31 17100.86 88888.00 2017-07-17 02:18:25.000 198 33753.39 163.33 17100.91 37838.19 2017-07-17 02:18:26.000 198 33753.38 163.33 17100.90 88888.00 2017-07-17 02:18:27.000 198 33753.33 163.35 17100.85 88888.00 2017-07-17 02:18:28.000 198 33753.35 163.37 17100.88 88888.00 2017-07-17 02:18:29.000 198 33753.36 163.39 17100.84 88888.00 2017-07-17 02:18:30.000 198 33753.37 163.36 17100.88 37838.07 2017-07-17 02:18:31.000 198 33753.34 163.39 17100.88 88888.00 2017-07-17 02:18:32.000 198 33753.34 163.39 17100.88 88888.00 2017-07-17 02:18:33.000 198 33753.35 163.38 17100.84 88888.00 2017-07-17 02:18:34.000 198 33753.35 163.37 17100.88 88888.00 2017-07-17 02:18:35.000 198 33753.30 163.40 17100.91 37838.03 2017-07-17 02:18:36.000 198 33753.30 163.43 17100.93 88888.00 2017-07-17 02:18:37.000 198 33753.28 163.48 17100.95 88888.00 2017-07-17 02:18:38.000 198 33753.28 163.54 17100.94 88888.00 2017-07-17 02:18:39.000 198 33753.26 163.58 17100.94 88888.00 2017-07-17 02:18:40.000 198 33753.26 163.54 17100.92 37837.96 2017-07-17 02:18:41.000 198 33753.26 163.52 17100.93 88888.00 2017-07-17 02:18:42.000 198 33753.24 163.55 17100.90 88888.00 2017-07-17 02:18:43.000 198 33753.23 163.56 17100.85 88888.00 2017-07-17 02:18:44.000 198 33753.24 163.52 17100.88 88888.00 2017-07-17 02:18:45.000 198 33753.26 163.53 17100.88 37837.90 2017-07-17 02:18:46.000 198 33753.23 163.53 17100.88 88888.00 2017-07-17 02:18:47.000 198 33753.20 163.55 17100.85 88888.00 2017-07-17 02:18:48.000 198 33753.19 163.58 17100.85 88888.00 2017-07-17 02:18:49.000 198 33753.17 163.58 17100.86 88888.00 2017-07-17 02:18:50.000 198 33753.18 163.59 17100.91 37837.92 2017-07-17 02:18:51.000 198 33753.16 163.58 17100.88 88888.00 2017-07-17 02:18:52.000 198 33753.16 163.62 17100.86 88888.00 2017-07-17 02:18:53.000 198 33753.16 163.66 17100.88 88888.00 2017-07-17 02:18:54.000 198 33753.13 163.68 17100.86 88888.00 2017-07-17 02:18:55.000 198 33753.11 163.67 17100.86 37837.89 2017-07-17 02:18:56.000 198 33753.11 163.69 17100.90 88888.00 2017-07-17 02:18:57.000 198 33753.11 163.76 17100.90 88888.00 2017-07-17 02:18:58.000 198 33753.12 163.73 17100.90 88888.00 2017-07-17 02:18:59.000 198 33753.12 163.71 17100.91 88888.00 2017-07-17 02:19:00.000 198 33753.14 163.76 17100.94 37837.96 2017-07-17 02:19:01.000 198 33753.13 163.77 17100.91 88888.00 2017-07-17 02:19:02.000 198 33753.15 163.74 17100.90 88888.00 2017-07-17 02:19:03.000 198 33753.17 163.77 17100.85 88888.00 2017-07-17 02:19:04.000 198 33753.17 163.81 17100.88 88888.00 2017-07-17 02:19:05.000 198 33753.18 163.79 17100.92 37837.82 2017-07-17 02:19:06.000 198 33753.23 163.84 17100.88 88888.00 2017-07-17 02:19:07.000 198 33753.23 163.84 17100.82 88888.00 2017-07-17 02:19:08.000 198 33753.21 163.83 17100.82 88888.00 2017-07-17 02:19:09.000 198 33753.24 163.84 17100.86 88888.00 2017-07-17 02:19:10.000 198 33753.26 163.84 17100.88 37837.96 2017-07-17 02:19:11.000 198 33753.24 163.91 17100.85 88888.00 2017-07-17 02:19:12.000 198 33753.27 163.92 17100.90 88888.00 2017-07-17 02:19:13.000 198 33753.28 163.90 17100.85 88888.00 2017-07-17 02:19:14.000 198 33753.29 163.91 17100.84 88888.00 2017-07-17 02:19:15.000 198 33753.30 163.91 17100.83 37837.93 2017-07-17 02:19:16.000 198 33753.29 163.92 17100.84 88888.00 2017-07-17 02:19:17.000 198 33753.25 163.91 17100.86 88888.00 2017-07-17 02:19:18.000 198 33753.20 163.92 17100.88 88888.00 2017-07-17 02:19:19.000 198 33753.24 163.99 17100.83 88888.00 2017-07-17 02:19:20.000 198 33753.25 164.02 17100.84 37837.93 2017-07-17 02:19:21.000 198 33753.21 164.06 17100.86 88888.00 2017-07-17 02:19:22.000 198 33753.19 164.08 17100.88 88888.00 2017-07-17 02:19:23.000 198 33753.17 164.12 17100.85 88888.00 2017-07-17 02:19:24.000 198 33753.16 164.11 17100.90 88888.00 2017-07-17 02:19:25.000 198 33753.16 164.07 17100.91 37837.82 2017-07-17 02:19:26.000 198 33753.16 164.07 17100.91 88888.00 2017-07-17 02:19:27.000 198 33753.16 164.09 17100.86 88888.00 2017-07-17 02:19:28.000 198 33753.15 164.10 17100.84 88888.00 2017-07-17 02:19:29.000 198 33753.15 164.08 17100.83 88888.00 2017-07-17 02:19:30.000 198 33753.15 164.09 17100.85 37837.87 2017-07-17 02:19:31.000 198 33753.12 164.13 17100.85 88888.00 2017-07-17 02:19:32.000 198 33753.09 164.17 17100.84 88888.00 2017-07-17 02:19:33.000 198 33753.08 164.17 17100.86 88888.00 2017-07-17 02:19:34.000 198 33753.10 164.17 17100.88 88888.00 2017-07-17 02:19:35.000 198 33753.08 164.19 17100.90 37837.94 2017-07-17 02:19:36.000 198 33753.07 164.23 17100.91 88888.00 2017-07-17 02:19:37.000 198 33753.04 164.26 17100.90 88888.00 2017-07-17 02:19:38.000 198 33753.00 164.24 17100.86 88888.00 2017-07-17 02:19:39.000 198 33753.00 164.20 17100.86 88888.00 2017-07-17 02:19:40.000 198 33752.98 164.23 17100.86 37837.79 2017-07-17 02:19:41.000 198 33752.94 164.24 17100.88 88888.00 2017-07-17 02:19:42.000 198 33752.90 164.29 17100.90 88888.00 2017-07-17 02:19:43.000 198 33752.89 164.27 17100.90 88888.00 2017-07-17 02:19:44.000 198 33752.88 164.31 17100.92 88888.00 2017-07-17 02:19:45.000 198 33752.83 164.32 17100.92 37837.70 2017-07-17 02:19:46.000 198 33752.84 164.38 17100.90 88888.00 2017-07-17 02:19:47.000 198 33752.83 164.40 17100.88 88888.00 2017-07-17 02:19:48.000 198 33752.79 164.38 17100.92 88888.00 2017-07-17 02:19:49.000 198 33752.75 164.38 17100.95 88888.00 2017-07-17 02:19:50.000 198 33752.79 164.42 17100.95 37837.67 2017-07-17 02:19:51.000 198 33752.80 164.47 17100.94 88888.00 2017-07-17 02:19:52.000 198 33752.78 164.47 17100.91 88888.00 2017-07-17 02:19:53.000 198 33752.75 164.47 17100.90 88888.00 2017-07-17 02:19:54.000 198 33752.72 164.48 17100.91 88888.00 2017-07-17 02:19:55.000 198 33752.71 164.51 17100.92 37837.55 2017-07-17 02:19:56.000 198 33752.69 164.54 17100.94 88888.00 2017-07-17 02:19:57.000 198 33752.67 164.59 17100.93 88888.00 2017-07-17 02:19:58.000 198 33752.67 164.58 17100.92 88888.00 2017-07-17 02:19:59.000 198 33752.68 164.60 17100.88 88888.00 2017-07-17 02:20:00.000 198 33752.67 164.60 17100.85 37837.52 2017-07-17 02:20:01.000 198 33752.65 164.58 17100.86 88888.00 2017-07-17 02:20:02.000 198 33752.66 164.64 17100.88 88888.00 2017-07-17 02:20:03.000 198 33752.63 164.69 17100.88 88888.00 2017-07-17 02:20:04.000 198 33752.60 164.70 17100.88 88888.00 2017-07-17 02:20:05.000 198 33752.60 164.70 17100.91 37837.32 2017-07-17 02:20:06.000 198 33752.57 164.75 17100.93 88888.00 2017-07-17 02:20:07.000 198 33752.53 164.75 17100.92 88888.00 2017-07-17 02:20:08.000 198 33752.53 164.73 17100.88 88888.00 2017-07-17 02:20:09.000 198 33752.54 164.73 17100.88 88888.00 2017-07-17 02:20:10.000 198 33752.51 164.75 17100.90 37837.43 2017-07-17 02:20:11.000 198 33752.51 164.80 17100.88 88888.00 2017-07-17 02:20:12.000 198 33752.50 164.82 17100.90 88888.00 2017-07-17 02:20:13.000 198 33752.51 164.84 17100.88 88888.00 2017-07-17 02:20:14.000 198 33752.51 164.85 17100.88 88888.00 2017-07-17 02:20:15.000 198 33752.47 164.88 17100.91 37837.42 2017-07-17 02:20:16.000 198 33752.46 164.87 17100.91 88888.00 2017-07-17 02:20:17.000 198 33752.48 164.85 17100.90 88888.00 2017-07-17 02:20:18.000 198 33752.50 164.88 17100.93 88888.00 2017-07-17 02:20:19.000 198 33752.48 164.90 17100.90 88888.00 2017-07-17 02:20:20.000 198 33752.46 164.90 17100.91 37837.35 2017-07-17 02:20:21.000 198 33752.43 164.88 17100.94 88888.00 2017-07-17 02:20:22.000 198 33752.46 164.92 17100.95 88888.00 2017-07-17 02:20:23.000 198 33752.41 164.93 17100.92 88888.00 2017-07-17 02:20:24.000 198 33752.42 164.95 17100.91 88888.00 2017-07-17 02:20:25.000 198 33752.41 164.97 17100.91 37837.24 2017-07-17 02:20:26.000 198 33752.41 165.00 17100.94 88888.00 2017-07-17 02:20:27.000 198 33752.43 164.99 17100.93 88888.00 2017-07-17 02:20:28.000 198 33752.44 165.03 17100.93 88888.00 2017-07-17 02:20:29.000 198 33752.38 165.06 17100.90 88888.00 2017-07-17 02:20:30.000 198 33752.39 165.07 17100.92 37837.29 2017-07-17 02:20:31.000 198 33752.37 165.06 17100.91 88888.00 2017-07-17 02:20:32.000 198 33752.33 165.04 17100.90 88888.00 2017-07-17 02:20:33.000 198 33752.31 165.09 17100.90 88888.00 2017-07-17 02:20:34.000 198 33752.32 165.08 17100.90 88888.00 2017-07-17 02:20:35.000 198 33752.34 165.08 17100.90 37837.21 2017-07-17 02:20:36.000 198 33752.35 165.15 17100.92 88888.00 2017-07-17 02:20:37.000 198 33752.31 165.17 17100.88 88888.00 2017-07-17 02:20:38.000 198 33752.26 165.17 17100.88 88888.00 2017-07-17 02:20:39.000 198 33752.25 165.15 17100.90 88888.00 2017-07-17 02:20:40.000 198 33752.22 165.15 17100.94 37837.15 2017-07-17 02:20:41.000 198 33752.24 165.13 17100.90 88888.00 2017-07-17 02:20:42.000 198 33752.27 165.14 17100.94 88888.00 2017-07-17 02:20:43.000 198 33752.25 165.18 17100.91 88888.00 2017-07-17 02:20:44.000 198 33752.24 165.18 17100.90 88888.00 2017-07-17 02:20:45.000 198 33752.19 165.20 17100.93 37837.16 2017-07-17 02:20:46.000 198 33752.21 165.23 17100.92 88888.00 2017-07-17 02:20:47.000 198 33752.25 165.22 17100.90 88888.00 2017-07-17 02:20:48.000 198 33752.29 165.25 17100.85 88888.00 2017-07-17 02:20:49.000 198 33752.28 165.28 17100.90 88888.00 2017-07-17 02:20:50.000 198 33752.29 165.28 17100.86 37837.23 2017-07-17 02:20:51.000 198 33752.33 165.30 17100.86 88888.00 2017-07-17 02:20:52.000 198 33752.31 165.31 17100.85 88888.00 2017-07-17 02:20:53.000 198 33752.27 165.35 17100.86 88888.00 2017-07-17 02:20:54.000 198 33752.31 165.37 17100.90 88888.00 2017-07-17 02:20:55.000 198 33752.30 165.39 17100.93 37837.19 2017-07-17 02:20:56.000 198 33752.25 165.41 17100.91 88888.00 2017-07-17 02:20:57.000 198 33752.26 165.41 17100.91 88888.00 2017-07-17 02:20:58.000 198 33752.30 165.44 17100.88 88888.00 2017-07-17 02:20:59.000 198 33752.27 165.44 17100.90 88888.00 2017-07-17 02:21:00.000 198 33752.28 165.42 17100.92 37837.21 2017-07-17 02:21:01.000 198 33752.28 165.44 17100.94 88888.00 2017-07-17 02:21:02.000 198 33752.28 165.41 17100.92 88888.00 2017-07-17 02:21:03.000 198 33752.28 165.43 17100.92 88888.00 2017-07-17 02:21:04.000 198 33752.26 165.48 17100.93 88888.00 2017-07-17 02:21:05.000 198 33752.26 165.50 17100.93 37837.11 2017-07-17 02:21:06.000 198 33752.25 165.50 17100.90 88888.00 2017-07-17 02:21:07.000 198 33752.20 165.50 17100.88 88888.00 2017-07-17 02:21:08.000 198 33752.23 165.54 17100.90 88888.00 2017-07-17 02:21:09.000 198 33752.22 165.52 17100.90 88888.00 2017-07-17 02:21:10.000 198 33752.22 165.56 17100.93 37837.13 2017-07-17 02:21:11.000 198 33752.20 165.60 17100.91 88888.00 2017-07-17 02:21:12.000 198 33752.16 165.59 17100.88 88888.00 2017-07-17 02:21:13.000 198 33752.12 165.62 17100.90 88888.00 2017-07-17 02:21:14.000 198 33752.10 165.68 17100.93 88888.00 2017-07-17 02:21:15.000 198 33752.11 165.67 17100.91 37837.12 2017-07-17 02:21:16.000 198 33752.10 165.63 17100.90 88888.00 2017-07-17 02:21:17.000 198 33752.13 165.64 17100.90 88888.00 2017-07-17 02:21:18.000 198 33752.11 165.63 17100.91 88888.00 2017-07-17 02:21:19.000 198 33752.08 165.68 17100.97 88888.00 2017-07-17 02:21:20.000 198 33752.06 165.73 17100.94 37837.13 2017-07-17 02:21:21.000 198 33752.10 165.75 17100.95 88888.00 2017-07-17 02:21:22.000 198 33752.08 165.76 17100.93 88888.00 2017-07-17 02:21:23.000 198 33752.09 165.77 17100.93 88888.00 2017-07-17 02:21:24.000 198 33752.09 165.76 17100.92 88888.00 2017-07-17 02:21:25.000 198 33752.03 165.78 17100.90 37837.12 2017-07-17 02:21:26.000 198 33751.99 165.79 17100.90 88888.00 2017-07-17 02:21:27.000 198 33751.98 165.80 17100.91 88888.00 2017-07-17 02:21:28.000 198 33751.99 165.82 17100.94 88888.00 2017-07-17 02:21:29.000 198 33752.01 165.86 17100.97 88888.00 2017-07-17 02:21:30.000 198 33751.97 165.88 17100.97 37836.92 2017-07-17 02:21:31.000 198 33752.00 165.87 17100.95 88888.00 2017-07-17 02:21:32.000 198 33751.99 165.90 17100.91 88888.00 2017-07-17 02:21:33.000 198 33751.98 165.95 17100.92 88888.00 2017-07-17 02:21:34.000 198 33751.98 165.95 17100.90 88888.00 2017-07-17 02:21:35.000 198 33751.99 166.00 17100.91 37836.97 2017-07-17 02:21:36.000 198 33751.97 166.00 17100.94 88888.00 2017-07-17 02:21:37.000 198 33751.98 166.02 17100.97 88888.00 2017-07-17 02:21:38.000 198 33751.97 165.98 17100.94 88888.00 2017-07-17 02:21:39.000 198 33751.93 166.01 17100.97 88888.00 2017-07-17 02:21:40.000 198 33751.97 166.05 17100.97 37836.94 2017-07-17 02:21:41.000 198 33751.98 166.11 17100.98 88888.00 2017-07-17 02:21:42.000 198 33751.94 166.04 17100.93 88888.00 2017-07-17 02:21:43.000 198 33751.96 166.05 17100.98 88888.00 2017-07-17 02:21:44.000 198 33751.91 166.09 17100.95 88888.00 2017-07-17 02:21:45.000 198 33751.90 166.13 17100.92 37836.86 2017-07-17 02:21:46.000 198 33751.92 166.14 17100.94 88888.00 2017-07-17 02:21:47.000 198 33751.89 166.14 17100.94 88888.00 2017-07-17 02:21:48.000 198 33751.87 166.15 17100.97 88888.00 2017-07-17 02:21:49.000 198 33751.90 166.17 17100.97 88888.00 2017-07-17 02:21:50.000 198 33751.87 166.20 17100.97 37836.90 2017-07-17 02:21:51.000 198 33751.81 166.25 17100.91 88888.00 2017-07-17 02:21:52.000 198 33751.82 166.23 17100.93 88888.00 2017-07-17 02:21:53.000 198 33751.78 166.20 17100.92 88888.00 2017-07-17 02:21:54.000 198 33751.78 166.23 17100.91 88888.00 2017-07-17 02:21:55.000 198 33751.77 166.23 17100.90 37836.79 2017-07-17 02:21:56.000 198 33751.78 166.26 17100.90 88888.00 2017-07-17 02:21:57.000 198 33751.78 166.25 17100.88 88888.00 2017-07-17 02:21:58.000 198 33751.79 166.28 17100.86 88888.00 2017-07-17 02:21:59.000 198 33751.78 166.28 17100.88 88888.00 2017-07-17 02:22:00.000 198 33751.78 166.32 17100.90 37836.78 2017-07-17 02:22:01.000 198 33751.77 166.32 17100.88 88888.00 2017-07-17 02:22:02.000 198 33751.75 166.31 17100.90 88888.00 2017-07-17 02:22:03.000 198 33751.73 166.31 17100.90 88888.00 2017-07-17 02:22:04.000 198 33751.71 166.35 17100.88 88888.00 2017-07-17 02:22:05.000 198 33751.71 166.36 17100.88 37836.72 2017-07-17 02:22:06.000 198 33751.69 166.43 17100.88 88888.00 2017-07-17 02:22:07.000 198 33751.68 166.49 17100.88 88888.00 2017-07-17 02:22:08.000 198 33751.66 166.52 17100.91 88888.00 2017-07-17 02:22:09.000 198 33751.66 166.52 17100.93 88888.00 2017-07-17 02:22:10.000 198 33751.65 166.56 17100.90 37836.80 2017-07-17 02:22:11.000 198 33751.63 166.57 17100.88 88888.00 2017-07-17 02:22:12.000 198 33751.68 166.58 17100.90 88888.00 2017-07-17 02:22:13.000 198 33751.67 166.58 17100.93 88888.00 2017-07-17 02:22:14.000 198 33751.71 166.60 17100.94 88888.00 2017-07-17 02:22:15.000 198 33751.72 166.56 17100.94 37836.68 2017-07-17 02:22:16.000 198 33751.69 166.60 17100.95 88888.00 2017-07-17 02:22:17.000 198 33751.68 166.65 17100.94 88888.00 2017-07-17 02:22:18.000 198 33751.68 166.66 17100.92 88888.00 2017-07-17 02:22:19.000 198 33751.69 166.64 17100.92 88888.00 2017-07-17 02:22:20.000 198 33751.71 166.60 17100.92 37836.63 2017-07-17 02:22:21.000 198 33751.71 166.59 17100.90 88888.00 2017-07-17 02:22:22.000 198 33751.72 166.64 17100.90 88888.00 2017-07-17 02:22:23.000 198 33751.68 166.66 17100.88 88888.00 2017-07-17 02:22:24.000 198 33751.71 166.70 17100.92 88888.00 2017-07-17 02:22:25.000 198 33751.70 166.71 17100.90 37836.67 2017-07-17 02:22:26.000 198 33751.70 166.68 17100.85 88888.00 2017-07-17 02:22:27.000 198 33751.68 166.71 17100.88 88888.00 2017-07-17 02:22:28.000 198 33751.69 166.73 17100.90 88888.00 2017-07-17 02:22:29.000 198 33751.67 166.76 17100.90 88888.00 2017-07-17 02:22:30.000 198 33751.65 166.78 17100.91 37836.64 2017-07-17 02:22:31.000 198 33751.69 166.77 17100.92 88888.00 2017-07-17 02:22:32.000 198 33751.67 166.79 17100.91 88888.00 2017-07-17 02:22:33.000 198 33751.69 166.75 17100.90 88888.00 2017-07-17 02:22:34.000 198 33751.62 166.74 17100.88 88888.00 2017-07-17 02:22:35.000 198 33751.66 166.79 17100.88 37836.74 2017-07-17 02:22:36.000 198 33751.68 166.83 17100.88 88888.00 2017-07-17 02:22:37.000 198 33751.70 166.80 17100.86 88888.00 2017-07-17 02:22:38.000 198 33751.72 166.80 17100.86 88888.00 2017-07-17 02:22:39.000 198 33751.69 166.82 17100.88 88888.00 2017-07-17 02:22:40.000 198 33751.72 166.83 17100.90 37836.69 2017-07-17 02:22:41.000 198 33751.69 166.87 17100.90 88888.00 2017-07-17 02:22:42.000 198 33751.67 166.89 17100.92 88888.00 2017-07-17 02:22:43.000 198 33751.67 166.91 17100.90 88888.00 2017-07-17 02:22:44.000 198 33751.68 166.95 17100.93 88888.00 2017-07-17 02:22:45.000 198 33751.72 166.94 17100.92 37836.66 2017-07-17 02:22:46.000 198 33751.73 166.92 17100.88 88888.00 2017-07-17 02:22:47.000 198 33751.68 166.93 17100.86 88888.00 2017-07-17 02:22:48.000 198 33751.72 166.97 17100.83 88888.00 2017-07-17 02:22:49.000 198 33751.71 166.99 17100.77 88888.00 2017-07-17 02:22:50.000 198 33751.73 167.04 17100.76 37836.67 2017-07-17 02:22:51.000 198 33751.68 167.10 17100.82 88888.00 2017-07-17 02:22:52.000 198 33751.68 167.09 17100.82 88888.00 2017-07-17 02:22:53.000 198 33751.67 167.08 17100.84 88888.00 2017-07-17 02:22:54.000 198 33751.70 167.11 17100.91 88888.00 2017-07-17 02:22:55.000 198 33751.66 167.10 17100.90 37836.65 2017-07-17 02:22:56.000 198 33751.65 167.17 17100.88 88888.00 2017-07-17 02:22:57.000 198 33751.65 167.20 17100.88 88888.00 2017-07-17 02:22:58.000 198 33751.64 167.24 17100.84 88888.00 2017-07-17 02:22:59.000 198 33751.59 167.27 17100.88 88888.00 2017-07-17 02:23:00.000 198 33751.58 167.30 17100.90 37836.73 2017-07-17 02:23:01.000 198 33751.58 167.34 17100.85 88888.00 2017-07-17 02:23:02.000 198 33751.62 167.30 17100.82 88888.00 2017-07-17 02:23:03.000 198 33751.62 167.33 17100.85 88888.00 2017-07-17 02:23:04.000 198 33751.58 167.36 17100.90 88888.00 2017-07-17 02:23:05.000 198 33751.59 167.38 17100.88 37836.63 2017-07-17 02:23:06.000 198 33751.56 167.38 17100.86 88888.00 2017-07-17 02:23:07.000 198 33751.54 167.39 17100.86 88888.00 2017-07-17 02:23:08.000 198 33751.57 167.40 17100.88 88888.00 2017-07-17 02:23:09.000 198 33751.56 167.40 17100.86 88888.00 2017-07-17 02:23:10.000 198 33751.56 167.39 17100.88 37836.62 2017-07-17 02:23:11.000 198 33751.55 167.43 17100.86 88888.00 2017-07-17 02:23:12.000 198 33751.55 167.47 17100.88 88888.00 2017-07-17 02:23:13.000 198 33751.53 167.46 17100.90 88888.00 2017-07-17 02:23:14.000 198 33751.54 167.51 17100.88 88888.00 2017-07-17 02:23:15.000 198 33751.52 167.51 17100.86 37836.46 2017-07-17 02:23:16.000 198 33751.51 167.52 17100.88 88888.00 2017-07-17 02:23:17.000 198 33751.49 167.52 17100.88 88888.00 2017-07-17 02:23:18.000 198 33751.50 167.53 17100.90 88888.00 2017-07-17 02:23:19.000 198 33751.50 167.61 17100.90 88888.00 2017-07-17 02:23:20.000 198 33751.44 167.60 17100.90 37836.55 2017-07-17 02:23:21.000 198 33751.45 167.63 17100.86 88888.00 2017-07-17 02:23:22.000 198 33751.44 167.62 17100.85 88888.00 2017-07-17 02:23:23.000 198 33751.45 167.61 17100.86 88888.00 2017-07-17 02:23:24.000 198 33751.51 167.63 17100.84 88888.00 2017-07-17 02:23:25.000 198 33751.50 167.65 17100.86 37836.54 2017-07-17 02:23:26.000 198 33751.53 167.66 17100.88 88888.00 2017-07-17 02:23:27.000 198 33751.51 167.65 17100.91 88888.00 2017-07-17 02:23:28.000 198 33751.50 167.62 17100.85 88888.00 2017-07-17 02:23:29.000 198 33751.51 167.65 17100.83 88888.00 2017-07-17 02:23:30.000 198 33751.52 167.66 17100.88 37836.50 2017-07-17 02:23:31.000 198 33751.47 167.69 17100.88 88888.00 2017-07-17 02:23:32.000 198 33751.48 167.76 17100.85 88888.00 2017-07-17 02:23:33.000 198 33751.46 167.76 17100.81 88888.00 2017-07-17 02:23:34.000 198 33751.48 167.77 17100.83 88888.00 2017-07-17 02:23:35.000 198 33751.50 167.75 17100.84 37836.39 2017-07-17 02:23:36.000 198 33751.54 167.76 17100.82 88888.00 2017-07-17 02:23:37.000 198 33751.52 167.80 17100.82 88888.00 2017-07-17 02:23:38.000 198 33751.52 167.82 17100.81 88888.00 2017-07-17 02:23:39.000 198 33751.49 167.84 17100.83 88888.00 2017-07-17 02:23:40.000 198 33751.48 167.81 17100.83 37836.60 2017-07-17 02:23:41.000 198 33751.48 167.81 17100.79 88888.00 2017-07-17 02:23:42.000 198 33751.47 167.81 17100.81 88888.00 2017-07-17 02:23:43.000 198 33751.46 167.83 17100.84 88888.00 2017-07-17 02:23:44.000 198 33751.46 167.88 17100.84 88888.00 2017-07-17 02:23:45.000 198 33751.50 167.88 17100.83 37836.55 2017-07-17 02:23:46.000 198 33751.51 167.90 17100.84 88888.00 2017-07-17 02:23:47.000 198 33751.50 167.95 17100.85 88888.00 2017-07-17 02:23:48.000 198 33751.48 167.95 17100.83 88888.00 2017-07-17 02:23:49.000 198 33751.50 167.97 17100.81 88888.00 2017-07-17 02:23:50.000 198 33751.49 167.99 17100.82 37836.42 2017-07-17 02:23:51.000 198 33751.50 167.97 17100.83 88888.00 2017-07-17 02:23:52.000 198 33751.49 167.96 17100.81 88888.00 2017-07-17 02:23:53.000 198 33751.47 167.98 17100.83 88888.00 2017-07-17 02:23:54.000 198 33751.47 167.97 17100.81 88888.00 2017-07-17 02:23:55.000 198 33751.44 168.01 17100.83 37836.54 2017-07-17 02:23:56.000 198 33751.45 168.03 17100.85 88888.00 2017-07-17 02:23:57.000 198 33751.48 168.02 17100.88 88888.00 2017-07-17 02:23:58.000 198 33751.49 168.04 17100.88 88888.00 2017-07-17 02:23:59.000 198 33751.47 168.07 17100.81 88888.00 2017-07-17 02:24:00.000 198 33751.46 168.04 17100.81 37836.48 2017-07-17 02:24:01.000 198 33751.45 168.04 17100.83 88888.00 2017-07-17 02:24:02.000 198 33751.45 168.03 17100.81 88888.00 2017-07-17 02:24:03.000 198 33751.46 168.02 17100.81 88888.00 2017-07-17 02:24:04.000 198 33751.48 168.03 17100.81 88888.00 2017-07-17 02:24:05.000 198 33751.47 168.08 17100.82 37836.41 2017-07-17 02:24:06.000 198 33751.48 168.06 17100.79 88888.00 2017-07-17 02:24:07.000 198 33751.46 168.08 17100.77 88888.00 2017-07-17 02:24:08.000 198 33751.45 168.12 17100.77 88888.00 2017-07-17 02:24:09.000 198 33751.48 168.15 17100.81 88888.00 2017-07-17 02:24:10.000 198 33751.47 168.17 17100.78 37836.44 2017-07-17 02:24:11.000 198 33751.45 168.17 17100.76 88888.00 2017-07-17 02:24:12.000 198 33751.46 168.22 17100.77 88888.00 2017-07-17 02:24:13.000 198 33751.46 168.23 17100.78 88888.00 2017-07-17 02:24:14.000 198 33751.44 168.23 17100.79 88888.00 2017-07-17 02:24:15.000 198 33751.43 168.21 17100.81 37836.43 2017-07-17 02:24:16.000 198 33751.48 168.22 17100.77 88888.00 2017-07-17 02:24:17.000 198 33751.44 168.23 17100.75 88888.00 2017-07-17 02:24:18.000 198 33751.44 168.26 17100.77 88888.00 2017-07-17 02:24:19.000 198 33751.47 168.28 17100.74 88888.00 2017-07-17 02:24:20.000 198 33751.46 168.24 17100.78 37836.53 2017-07-17 02:24:21.000 198 33751.48 168.21 17100.84 88888.00 2017-07-17 02:24:22.000 198 33751.46 168.23 17100.85 88888.00 2017-07-17 02:24:23.000 198 33751.47 168.30 17100.81 88888.00 2017-07-17 02:24:24.000 198 33751.49 168.35 17100.79 88888.00 2017-07-17 02:24:25.000 198 33751.48 168.33 17100.78 37836.59 2017-07-17 02:24:26.000 198 33751.50 168.32 17100.79 88888.00 2017-07-17 02:24:27.000 198 33751.50 168.35 17100.77 88888.00 2017-07-17 02:24:28.000 198 33751.50 168.38 17100.81 88888.00 2017-07-17 02:24:29.000 198 33751.48 168.36 17100.77 88888.00 2017-07-17 02:24:30.000 198 33751.49 168.34 17100.77 37836.59 2017-07-17 02:24:31.000 198 33751.49 168.39 17100.79 88888.00 2017-07-17 02:24:32.000 198 33751.49 168.42 17100.79 88888.00 2017-07-17 02:24:33.000 198 33751.50 168.45 17100.81 88888.00 2017-07-17 02:24:34.000 198 33751.52 168.49 17100.84 88888.00 2017-07-17 02:24:35.000 198 33751.51 168.51 17100.85 37836.43 2017-07-17 02:24:36.000 198 33751.48 168.49 17100.85 88888.00 2017-07-17 02:24:37.000 198 33751.45 168.53 17100.84 88888.00 2017-07-17 02:24:38.000 198 33751.45 168.54 17100.82 88888.00 2017-07-17 02:24:39.000 198 33751.47 168.53 17100.77 88888.00 2017-07-17 02:24:40.000 198 33751.47 168.62 17100.77 37836.50 2017-07-17 02:24:41.000 198 33751.52 168.64 17100.75 88888.00 2017-07-17 02:24:42.000 198 33751.49 168.63 17100.79 88888.00 2017-07-17 02:24:43.000 198 33751.48 168.64 17100.77 88888.00 2017-07-17 02:24:44.000 198 33751.47 168.65 17100.72 88888.00 2017-07-17 02:24:45.000 198 33751.48 168.64 17100.73 37836.42 2017-07-17 02:24:46.000 198 33751.49 168.67 17100.77 88888.00 2017-07-17 02:24:47.000 198 33751.46 168.65 17100.77 88888.00 2017-07-17 02:24:48.000 198 33751.45 168.63 17100.75 88888.00 2017-07-17 02:24:49.000 198 33751.43 168.62 17100.77 88888.00 2017-07-17 02:24:50.000 198 33751.46 168.65 17100.78 37836.44 2017-07-17 02:24:51.000 198 33751.47 168.67 17100.81 88888.00 2017-07-17 02:24:52.000 198 33751.46 168.65 17100.85 88888.00 2017-07-17 02:24:53.000 198 33751.46 168.63 17100.88 88888.00 2017-07-17 02:24:54.000 198 33751.46 168.64 17100.85 88888.00 2017-07-17 02:24:55.000 198 33751.48 168.67 17100.86 37836.56 2017-07-17 02:24:56.000 198 33751.47 168.64 17100.84 88888.00 2017-07-17 02:24:57.000 198 33751.51 168.69 17100.83 88888.00 2017-07-17 02:24:58.000 198 33751.53 168.70 17100.83 88888.00 2017-07-17 02:24:59.000 198 33751.50 168.72 17100.85 88888.00 2017-07-17 02:25:00.000 198 33751.52 168.75 17100.79 37836.56 2017-07-17 02:25:01.000 198 33751.51 168.76 17100.78 88888.00 2017-07-17 02:25:02.000 198 33751.49 168.75 17100.81 88888.00 2017-07-17 02:25:03.000 198 33751.49 168.75 17100.82 88888.00 2017-07-17 02:25:04.000 198 33751.47 168.76 17100.81 88888.00 2017-07-17 02:25:05.000 198 33751.49 168.80 17100.81 37836.48 2017-07-17 02:25:06.000 198 33751.52 168.83 17100.84 88888.00 2017-07-17 02:25:07.000 198 33751.50 168.82 17100.81 88888.00 2017-07-17 02:25:08.000 198 33751.48 168.80 17100.81 88888.00 2017-07-17 02:25:09.000 198 33751.46 168.75 17100.82 88888.00 2017-07-17 02:25:10.000 198 33751.49 168.79 17100.82 37836.55 2017-07-17 02:25:11.000 198 33751.51 168.81 17100.84 88888.00 2017-07-17 02:25:12.000 198 33751.50 168.80 17100.84 88888.00 2017-07-17 02:25:13.000 198 33751.50 168.84 17100.83 88888.00 2017-07-17 02:25:14.000 198 33751.51 168.86 17100.79 88888.00 2017-07-17 02:25:15.000 198 33751.45 168.86 17100.77 37836.55 2017-07-17 02:25:16.000 198 33751.45 168.89 17100.81 88888.00 2017-07-17 02:25:17.000 198 33751.46 168.88 17100.79 88888.00 2017-07-17 02:25:18.000 198 33751.45 168.88 17100.76 88888.00 2017-07-17 02:25:19.000 198 33751.48 168.88 17100.75 88888.00 2017-07-17 02:25:20.000 198 33751.48 168.86 17100.74 37836.50 2017-07-17 02:25:21.000 198 33751.48 168.90 17100.75 88888.00 2017-07-17 02:25:22.000 198 33751.45 168.91 17100.77 88888.00 2017-07-17 02:25:23.000 198 33751.45 168.99 17100.76 88888.00 2017-07-17 02:25:24.000 198 33751.50 169.02 17100.77 88888.00 2017-07-17 02:25:25.000 198 33751.50 169.01 17100.81 37836.51 2017-07-17 02:25:26.000 198 33751.52 168.96 17100.81 88888.00 2017-07-17 02:25:27.000 198 33751.49 168.99 17100.75 88888.00 2017-07-17 02:25:28.000 198 33751.51 169.02 17100.75 88888.00 2017-07-17 02:25:29.000 198 33751.50 169.02 17100.72 88888.00 2017-07-17 02:25:30.000 198 33751.48 169.01 17100.81 37836.48 2017-07-17 02:25:31.000 198 33751.47 169.05 17100.81 88888.00 2017-07-17 02:25:32.000 198 33751.46 169.03 17100.76 88888.00 2017-07-17 02:25:33.000 198 33751.43 169.01 17100.76 88888.00 2017-07-17 02:25:34.000 198 33751.43 168.99 17100.77 88888.00 2017-07-17 02:25:35.000 198 33751.44 169.01 17100.76 37836.51 2017-07-17 02:25:36.000 198 33751.46 169.04 17100.75 88888.00 2017-07-17 02:25:37.000 198 33751.44 169.06 17100.75 88888.00 2017-07-17 02:25:38.000 198 33751.43 169.06 17100.72 88888.00 2017-07-17 02:25:39.000 198 33751.42 169.09 17100.73 88888.00 2017-07-17 02:25:40.000 198 33751.41 169.12 17100.79 37836.32 2017-07-17 02:25:41.000 198 33751.39 169.13 17100.77 88888.00 2017-07-17 02:25:42.000 198 33751.40 169.19 17100.72 88888.00 2017-07-17 02:25:43.000 198 33751.41 169.20 17100.72 88888.00 2017-07-17 02:25:44.000 198 33751.39 169.16 17100.73 88888.00 2017-07-17 02:25:45.000 198 33751.34 169.11 17100.74 37836.47 2017-07-17 02:25:46.000 198 33751.36 169.11 17100.76 88888.00 2017-07-17 02:25:47.000 198 33751.37 169.13 17100.72 88888.00 2017-07-17 02:25:48.000 198 33751.39 169.19 17100.72 88888.00 2017-07-17 02:25:49.000 198 33751.41 169.16 17100.72 88888.00 2017-07-17 02:25:50.000 198 33751.41 169.17 17100.74 37836.44 2017-07-17 02:25:51.000 198 33751.43 169.23 17100.75 88888.00 2017-07-17 02:25:52.000 198 33751.42 169.24 17100.73 88888.00 2017-07-17 02:25:53.000 198 33751.41 169.22 17100.72 88888.00 2017-07-17 02:25:54.000 198 33751.40 169.22 17100.74 88888.00 2017-07-17 02:25:55.000 198 33751.40 169.26 17100.75 37836.32 2017-07-17 02:25:56.000 198 33751.41 169.26 17100.73 88888.00 2017-07-17 02:25:57.000 198 33751.41 169.25 17100.78 88888.00 2017-07-17 02:25:58.000 198 33751.37 169.22 17100.78 88888.00 2017-07-17 02:25:59.000 198 33751.38 169.23 17100.81 88888.00 2017-07-17 02:26:00.000 198 33751.43 169.25 17100.82 37836.32 2017-07-17 02:26:01.000 198 33751.42 169.26 17100.86 88888.00 2017-07-17 02:26:02.000 198 33751.40 169.26 17100.86 88888.00 2017-07-17 02:26:03.000 198 33751.40 169.21 17100.82 88888.00 2017-07-17 02:26:04.000 198 33751.38 169.21 17100.79 88888.00 2017-07-17 02:26:05.000 198 33751.44 169.25 17100.81 37836.37 2017-07-17 02:26:06.000 198 33751.47 169.29 17100.79 88888.00 2017-07-17 02:26:07.000 198 33751.44 169.30 17100.79 88888.00 2017-07-17 02:26:08.000 198 33751.47 169.29 17100.78 88888.00 2017-07-17 02:26:09.000 198 33751.48 169.29 17100.81 88888.00 2017-07-17 02:26:10.000 198 33751.50 169.30 17100.81 37836.43 2017-07-17 02:26:11.000 198 33751.54 169.30 17100.88 88888.00 2017-07-17 02:26:12.000 198 33751.52 169.32 17100.84 88888.00 2017-07-17 02:26:13.000 198 33751.50 169.31 17100.81 88888.00 2017-07-17 02:26:14.000 198 33751.50 169.30 17100.84 88888.00 2017-07-17 02:26:15.000 198 33751.49 169.29 17100.83 37836.48 2017-07-17 02:26:16.000 198 33751.46 169.29 17100.81 88888.00 2017-07-17 02:26:17.000 198 33751.50 169.33 17100.83 88888.00 2017-07-17 02:26:18.000 198 33751.49 169.35 17100.85 88888.00 2017-07-17 02:26:19.000 198 33751.44 169.33 17100.84 88888.00 2017-07-17 02:26:20.000 198 33751.45 169.29 17100.85 37836.43 2017-07-17 02:26:21.000 198 33751.46 169.25 17100.82 88888.00 2017-07-17 02:26:22.000 198 33751.46 169.25 17100.82 88888.00 2017-07-17 02:26:23.000 198 33751.44 169.32 17100.85 88888.00 2017-07-17 02:26:24.000 198 33751.40 169.34 17100.85 88888.00 2017-07-17 02:26:25.000 198 33751.40 169.28 17100.86 37836.36 2017-07-17 02:26:26.000 198 33751.39 169.28 17100.84 88888.00 2017-07-17 02:26:27.000 198 33751.43 169.35 17100.84 88888.00 2017-07-17 02:26:28.000 198 33751.45 169.34 17100.84 88888.00 2017-07-17 02:26:29.000 198 33751.41 169.33 17100.81 88888.00 2017-07-17 02:26:30.000 198 33751.41 169.35 17100.81 37836.42 2017-07-17 02:26:31.000 198 33751.43 169.36 17100.82 88888.00 2017-07-17 02:26:32.000 198 33751.41 169.37 17100.81 88888.00 2017-07-17 02:26:33.000 198 33751.38 169.36 17100.79 88888.00 2017-07-17 02:26:34.000 198 33751.38 169.39 17100.76 88888.00 2017-07-17 02:26:35.000 198 33751.44 169.42 17100.77 37836.37 2017-07-17 02:26:36.000 198 33751.47 169.39 17100.77 88888.00 2017-07-17 02:26:37.000 198 33751.46 169.41 17100.76 88888.00 2017-07-17 02:26:38.000 198 33751.49 169.42 17100.81 88888.00 2017-07-17 02:26:39.000 198 33751.47 169.40 17100.81 88888.00 2017-07-17 02:26:40.000 198 33751.48 169.42 17100.81 37836.45 2017-07-17 02:26:41.000 198 33751.44 169.39 17100.82 88888.00 2017-07-17 02:26:42.000 198 33751.46 169.41 17100.85 88888.00 2017-07-17 02:26:43.000 198 33751.45 169.45 17100.84 88888.00 2017-07-17 02:26:44.000 198 33751.48 169.48 17100.86 88888.00 2017-07-17 02:26:45.000 198 33751.46 169.48 17100.81 37836.43 2017-07-17 02:26:46.000 198 33751.47 169.51 17100.81 88888.00 2017-07-17 02:26:47.000 198 33751.44 169.50 17100.81 88888.00 2017-07-17 02:26:48.000 198 33751.43 169.47 17100.81 88888.00 2017-07-17 02:26:49.000 198 33751.43 169.47 17100.85 88888.00 2017-07-17 02:26:50.000 198 33751.46 169.51 17100.81 37836.38 2017-07-17 02:26:51.000 198 33751.47 169.52 17100.77 88888.00 2017-07-17 02:26:52.000 198 33751.45 169.52 17100.79 88888.00 2017-07-17 02:26:53.000 198 33751.47 169.56 17100.81 88888.00 2017-07-17 02:26:54.000 198 33751.49 169.60 17100.83 88888.00 2017-07-17 02:26:55.000 198 33751.51 169.63 17100.84 37836.42 2017-07-17 02:26:56.000 198 33751.46 169.63 17100.81 88888.00 2017-07-17 02:26:57.000 198 33751.44 169.65 17100.81 88888.00 2017-07-17 02:26:58.000 198 33751.44 169.61 17100.79 88888.00 2017-07-17 02:26:59.000 198 33751.43 169.62 17100.82 88888.00 2017-07-17 02:27:00.000 198 33751.43 169.62 17100.85 37836.44 2017-07-17 02:27:01.000 198 33751.48 169.64 17100.84 88888.00 2017-07-17 02:27:02.000 198 33751.47 169.64 17100.83 88888.00 2017-07-17 02:27:03.000 198 33751.46 169.64 17100.81 88888.00 2017-07-17 02:27:04.000 198 33751.46 169.67 17100.79 88888.00 2017-07-17 02:27:05.000 198 33751.50 169.69 17100.76 37836.45 2017-07-17 02:27:06.000 198 33751.49 169.71 17100.77 88888.00 2017-07-17 02:27:07.000 198 33751.53 169.72 17100.76 88888.00 2017-07-17 02:27:08.000 198 33751.53 169.72 17100.81 88888.00 2017-07-17 02:27:09.000 198 33751.53 169.67 17100.85 88888.00 2017-07-17 02:27:10.000 198 33751.54 169.71 17100.78 37836.47 2017-07-17 02:27:11.000 198 33751.53 169.72 17100.77 88888.00 2017-07-17 02:27:12.000 198 33751.52 169.77 17100.79 88888.00 2017-07-17 02:27:13.000 198 33751.51 169.74 17100.77 88888.00 2017-07-17 02:27:14.000 198 33751.52 169.76 17100.81 88888.00 2017-07-17 02:27:15.000 198 33751.49 169.76 17100.82 37836.41 2017-07-17 02:27:16.000 198 33751.48 169.76 17100.81 88888.00 2017-07-17 02:27:17.000 198 33751.49 169.75 17100.81 88888.00 2017-07-17 02:27:18.000 198 33751.46 169.71 17100.83 88888.00 2017-07-17 02:27:19.000 198 33751.44 169.71 17100.84 88888.00 2017-07-17 02:27:20.000 198 33751.47 169.77 17100.83 37836.43 2017-07-17 02:27:21.000 198 33751.45 169.77 17100.81 88888.00 2017-07-17 02:27:22.000 198 33751.44 169.77 17100.82 88888.00 2017-07-17 02:27:23.000 198 33751.39 169.76 17100.83 88888.00 2017-07-17 02:27:24.000 198 33751.37 169.73 17100.85 88888.00 2017-07-17 02:27:25.000 198 33751.38 169.73 17100.83 37836.39 2017-07-17 02:27:26.000 198 33751.37 169.75 17100.85 88888.00 2017-07-17 02:27:27.000 198 33751.35 169.77 17100.84 88888.00 2017-07-17 02:27:28.000 198 33751.29 169.78 17100.81 88888.00 2017-07-17 02:27:29.000 198 33751.24 169.76 17100.81 88888.00 2017-07-17 02:27:30.000 198 33751.30 169.77 17100.81 37836.28 2017-07-17 02:27:31.000 198 33751.30 169.78 17100.81 88888.00 2017-07-17 02:27:32.000 198 33751.29 169.76 17100.78 88888.00 2017-07-17 02:27:33.000 198 33751.26 169.76 17100.77 88888.00 2017-07-17 02:27:34.000 198 33751.27 169.81 17100.82 88888.00 2017-07-17 02:27:35.000 198 33751.26 169.83 17100.82 37836.32 2017-07-17 02:27:36.000 198 33751.28 169.86 17100.81 88888.00 2017-07-17 02:27:37.000 198 33751.28 169.87 17100.82 88888.00 2017-07-17 02:27:38.000 198 33751.32 169.81 17100.82 88888.00 2017-07-17 02:27:39.000 198 33751.32 169.83 17100.83 88888.00 2017-07-17 02:27:40.000 198 33751.31 169.86 17100.82 37836.38 2017-07-17 02:27:41.000 198 33751.29 169.82 17100.81 88888.00 2017-07-17 02:27:42.000 198 33751.32 169.87 17100.81 88888.00 2017-07-17 02:27:43.000 198 33751.32 169.87 17100.79 88888.00 2017-07-17 02:27:44.000 198 33751.32 169.88 17100.82 88888.00 2017-07-17 02:27:45.000 198 33751.34 169.88 17100.83 37836.30 2017-07-17 02:27:46.000 198 33751.33 169.89 17100.78 88888.00 2017-07-17 02:27:47.000 198 33751.26 169.89 17100.78 88888.00 2017-07-17 02:27:48.000 198 33751.26 169.85 17100.81 88888.00 2017-07-17 02:27:49.000 198 33751.31 169.84 17100.81 88888.00 2017-07-17 02:27:50.000 198 33751.29 169.91 17100.81 37836.25 2017-07-17 02:27:51.000 198 33751.29 169.89 17100.78 88888.00 2017-07-17 02:27:52.000 198 33751.29 169.94 17100.79 88888.00 2017-07-17 02:27:53.000 198 33751.29 169.92 17100.78 88888.00 2017-07-17 02:27:54.000 198 33751.26 169.89 17100.76 88888.00 2017-07-17 02:27:55.000 198 33751.26 169.86 17100.74 37836.41 2017-07-17 02:27:56.000 198 33751.28 169.92 17100.81 88888.00 2017-07-17 02:27:57.000 198 33751.28 169.92 17100.83 88888.00 2017-07-17 02:27:58.000 198 33751.29 169.90 17100.79 88888.00 2017-07-17 02:27:59.000 198 33751.31 169.90 17100.73 88888.00 2017-07-17 02:28:00.000 198 33751.27 169.92 17100.74 37836.39 2017-07-17 02:28:01.000 198 33751.27 169.93 17100.72 88888.00 2017-07-17 02:28:02.000 198 33751.28 169.91 17100.72 88888.00 2017-07-17 02:28:03.000 198 33751.30 169.88 17100.75 88888.00 2017-07-17 02:28:04.000 198 33751.31 169.90 17100.79 88888.00 2017-07-17 02:28:05.000 198 33751.35 169.92 17100.82 37836.38 2017-07-17 02:28:06.000 198 33751.35 169.92 17100.81 88888.00 2017-07-17 02:28:07.000 198 33751.35 169.88 17100.82 88888.00 2017-07-17 02:28:08.000 198 33751.37 169.91 17100.77 88888.00 2017-07-17 02:28:09.000 198 33751.32 169.92 17100.78 88888.00 2017-07-17 02:28:10.000 198 33751.31 169.93 17100.81 37836.23 2017-07-17 02:28:11.000 198 33751.33 169.95 17100.79 88888.00 2017-07-17 02:28:12.000 198 33751.30 169.93 17100.78 88888.00 2017-07-17 02:28:13.000 198 33751.28 169.91 17100.79 88888.00 2017-07-17 02:28:14.000 198 33751.29 169.94 17100.79 88888.00 2017-07-17 02:28:15.000 198 33751.24 169.96 17100.78 37836.41 2017-07-17 02:28:16.000 198 33751.22 169.96 17100.76 88888.00 2017-07-17 02:28:17.000 198 33751.25 169.94 17100.75 88888.00 2017-07-17 02:28:18.000 198 33751.23 169.91 17100.77 88888.00 2017-07-17 02:28:19.000 198 33751.26 169.87 17100.81 88888.00 2017-07-17 02:28:20.000 198 33751.26 169.88 17100.82 37836.20 2017-07-17 02:28:21.000 198 33751.29 169.91 17100.81 88888.00 2017-07-17 02:28:22.000 198 33751.28 169.95 17100.81 88888.00 2017-07-17 02:28:23.000 198 33751.23 169.97 17100.81 88888.00 2017-07-17 02:28:24.000 198 33751.21 169.96 17100.82 88888.00 2017-07-17 02:28:25.000 198 33751.23 169.98 17100.81 37836.20 2017-07-17 02:28:26.000 198 33751.24 170.00 17100.85 88888.00 2017-07-17 02:28:27.000 198 33751.22 169.98 17100.85 88888.00 2017-07-17 02:28:28.000 198 33751.21 170.03 17100.88 88888.00 2017-07-17 02:28:29.000 198 33751.18 170.06 17100.82 88888.00 2017-07-17 02:28:30.000 198 33751.17 170.03 17100.77 37836.23 2017-07-17 02:28:31.000 198 33751.17 170.03 17100.79 88888.00 2017-07-17 02:28:32.000 198 33751.19 170.03 17100.81 88888.00 2017-07-17 02:28:33.000 198 33751.15 170.00 17100.81 88888.00 2017-07-17 02:28:34.000 198 33751.09 170.00 17100.74 88888.00 2017-07-17 02:28:35.000 198 33751.11 169.99 17100.75 37836.25 2017-07-17 02:28:36.000 198 33751.06 169.96 17100.76 88888.00 2017-07-17 02:28:37.000 198 33751.03 169.98 17100.76 88888.00 2017-07-17 02:28:38.000 198 33751.02 169.96 17100.76 88888.00 2017-07-17 02:28:39.000 198 33751.02 170.00 17100.75 88888.00 2017-07-17 02:28:40.000 198 33751.01 170.00 17100.73 37836.22 2017-07-17 02:28:41.000 198 33751.03 170.03 17100.79 88888.00 2017-07-17 02:28:42.000 198 33751.04 170.04 17100.81 88888.00 2017-07-17 02:28:43.000 198 33751.05 170.03 17100.78 88888.00 2017-07-17 02:28:44.000 198 33751.05 170.00 17100.75 88888.00 2017-07-17 02:28:45.000 198 33751.05 170.00 17100.79 37836.10 2017-07-17 02:28:46.000 198 33751.02 170.03 17100.83 88888.00 2017-07-17 02:28:47.000 198 33750.99 170.01 17100.82 88888.00 2017-07-17 02:28:48.000 198 33750.95 170.02 17100.81 88888.00 2017-07-17 02:28:49.000 198 33750.93 170.01 17100.79 88888.00 2017-07-17 02:28:50.000 198 33750.95 169.97 17100.81 37836.08 2017-07-17 02:28:51.000 198 33750.96 169.97 17100.85 88888.00 2017-07-17 02:28:52.000 198 33750.98 169.98 17100.82 88888.00 2017-07-17 02:28:53.000 198 33750.96 169.96 17100.83 88888.00 2017-07-17 02:28:54.000 198 33750.97 169.97 17100.81 88888.00 2017-07-17 02:28:55.000 198 33750.97 170.00 17100.83 37836.06 2017-07-17 02:28:56.000 198 33750.97 169.99 17100.85 88888.00 2017-07-17 02:28:57.000 198 33750.97 169.99 17100.83 88888.00 2017-07-17 02:28:58.000 198 33750.94 169.96 17100.83 88888.00 2017-07-17 02:28:59.000 198 33750.97 169.99 17100.88 88888.00 2017-07-17 02:29:00.000 198 33750.93 170.00 17100.85 37836.05 2017-07-17 02:29:01.000 198 33750.90 170.05 17100.84 88888.00 2017-07-17 02:29:02.000 198 33750.90 170.04 17100.81 88888.00 2017-07-17 02:29:03.000 198 33750.94 170.01 17100.77 88888.00 2017-07-17 02:29:04.000 198 33750.95 170.03 17100.81 88888.00 2017-07-17 02:29:05.000 198 33750.94 170.04 17100.77 37836.09 2017-07-17 02:29:06.000 198 33750.96 170.04 17100.76 88888.00 2017-07-17 02:29:07.000 198 33751.01 170.07 17100.76 88888.00 2017-07-17 02:29:08.000 198 33751.00 170.06 17100.79 88888.00 2017-07-17 02:29:09.000 198 33750.95 170.04 17100.81 88888.00 2017-07-17 02:29:10.000 198 33750.97 170.01 17100.81 37836.05 2017-07-17 02:29:11.000 198 33750.97 170.00 17100.82 88888.00 2017-07-17 02:29:12.000 198 33750.97 170.00 17100.82 88888.00 2017-07-17 02:29:13.000 198 33750.96 170.02 17100.83 88888.00 2017-07-17 02:29:14.000 198 33750.95 170.04 17100.84 88888.00 2017-07-17 02:29:15.000 198 33750.94 170.04 17100.83 37836.09 2017-07-17 02:29:16.000 198 33750.96 170.02 17100.84 88888.00 2017-07-17 02:29:17.000 198 33751.00 170.02 17100.88 88888.00 2017-07-17 02:29:18.000 198 33751.05 170.06 17100.85 88888.00 2017-07-17 02:29:19.000 198 33751.03 170.04 17100.83 88888.00 2017-07-17 02:29:20.000 198 33751.04 170.03 17100.79 37836.18 2017-07-17 02:29:21.000 198 33751.07 170.02 17100.81 88888.00 2017-07-17 02:29:22.000 198 33751.05 170.02 17100.79 88888.00 2017-07-17 02:29:23.000 198 33751.07 170.02 17100.79 88888.00 2017-07-17 02:29:24.000 198 33751.10 170.05 17100.77 88888.00 2017-07-17 02:29:25.000 198 33751.11 170.01 17100.78 37836.11 2017-07-17 02:29:26.000 198 33751.10 170.00 17100.78 88888.00 2017-07-17 02:29:27.000 198 33751.09 169.98 17100.82 88888.00 2017-07-17 02:29:28.000 198 33751.11 169.96 17100.83 88888.00 2017-07-17 02:29:29.000 198 33751.11 169.99 17100.81 88888.00 2017-07-17 02:29:30.000 198 33751.14 169.98 17100.82 37836.14 2017-07-17 02:29:31.000 198 33751.12 169.97 17100.82 88888.00 2017-07-17 02:29:32.000 198 33751.11 169.99 17100.78 88888.00 2017-07-17 02:29:33.000 198 33751.10 169.96 17100.78 88888.00 2017-07-17 02:29:34.000 198 33751.12 169.94 17100.78 88888.00 2017-07-17 02:29:35.000 198 33751.16 169.97 17100.77 37836.22 2017-07-17 02:29:36.000 198 33751.18 169.96 17100.77 88888.00 2017-07-17 02:29:37.000 198 33751.20 169.96 17100.78 88888.00 2017-07-17 02:29:38.000 198 33751.20 169.95 17100.77 88888.00 2017-07-17 02:29:39.000 198 33751.17 169.98 17100.77 88888.00 2017-07-17 02:29:40.000 198 33751.17 169.98 17100.76 37836.13 2017-07-17 02:29:41.000 198 33751.19 169.96 17100.76 88888.00 2017-07-17 02:29:42.000 198 33751.20 169.95 17100.78 88888.00 2017-07-17 02:29:43.000 198 33751.19 169.95 17100.77 88888.00 2017-07-17 02:29:44.000 198 33751.15 169.93 17100.78 88888.00 2017-07-17 02:29:45.000 198 33751.16 169.94 17100.78 37836.22 2017-07-17 02:29:46.000 198 33751.17 169.93 17100.79 88888.00 2017-07-17 02:29:47.000 198 33751.18 169.95 17100.77 88888.00 2017-07-17 02:29:48.000 198 33751.19 169.90 17100.78 88888.00 2017-07-17 02:29:49.000 198 33751.19 169.92 17100.81 88888.00 2017-07-17 02:29:50.000 198 33751.17 169.91 17100.78 37836.12 2017-07-17 02:29:51.000 198 33751.15 169.90 17100.78 88888.00 2017-07-17 02:29:52.000 198 33751.14 169.91 17100.81 88888.00 2017-07-17 02:29:53.000 198 33751.11 169.93 17100.81 88888.00 2017-07-17 02:29:54.000 198 33751.08 169.94 17100.75 88888.00 2017-07-17 02:29:55.000 198 33751.12 169.89 17100.72 37836.18 2017-07-17 02:29:56.000 198 33751.12 169.91 17100.75 88888.00 2017-07-17 02:29:57.000 198 33751.10 169.88 17100.76 88888.00 2017-07-17 02:29:58.000 198 33751.11 169.84 17100.76 88888.00 2017-07-17 02:29:59.000 198 33751.13 169.86 17100.76 88888.00 2017-07-17 02:30:00.000 198 33751.15 169.87 17100.79 37836.17 2017-07-17 02:30:01.000 198 33751.15 169.83 17100.78 88888.00 2017-07-17 02:30:02.000 198 33751.18 169.82 17100.77 88888.00 2017-07-17 02:30:03.000 198 33751.18 169.86 17100.79 88888.00 2017-07-17 02:30:04.000 198 33751.19 169.87 17100.81 88888.00 2017-07-17 02:30:05.000 198 33751.16 169.86 17100.81 37836.06 2017-07-17 02:30:06.000 198 33751.18 169.83 17100.77 88888.00 2017-07-17 02:30:07.000 198 33751.19 169.81 17100.81 88888.00 2017-07-17 02:30:08.000 198 33751.19 169.86 17100.76 88888.00 2017-07-17 02:30:09.000 198 33751.21 169.86 17100.76 88888.00 2017-07-17 02:30:10.000 198 33751.24 169.82 17100.78 37836.20 2017-07-17 02:30:11.000 198 33751.27 169.81 17100.76 88888.00 2017-07-17 02:30:12.000 198 33751.27 169.80 17100.81 88888.00 2017-07-17 02:30:13.000 198 33751.24 169.81 17100.78 88888.00 2017-07-17 02:30:14.000 198 33751.24 169.81 17100.78 88888.00 2017-07-17 02:30:15.000 198 33751.26 169.79 17100.78 37836.18 2017-07-17 02:30:16.000 198 33751.25 169.80 17100.81 88888.00 2017-07-17 02:30:17.000 198 33751.26 169.81 17100.82 88888.00 2017-07-17 02:30:18.000 198 33751.27 169.81 17100.79 88888.00 2017-07-17 02:30:19.000 198 33751.26 169.78 17100.75 88888.00 2017-07-17 02:30:20.000 198 33751.28 169.84 17100.78 37836.31 2017-07-17 02:30:21.000 198 33751.27 169.83 17100.75 88888.00 2017-07-17 02:30:22.000 198 33751.26 169.84 17100.75 88888.00 2017-07-17 02:30:23.000 198 33751.26 169.83 17100.72 88888.00 2017-07-17 02:30:24.000 198 33751.24 169.83 17100.72 88888.00 2017-07-17 02:30:25.000 198 33751.24 169.83 17100.76 37836.33 2017-07-17 02:30:26.000 198 33751.29 169.79 17100.76 88888.00 2017-07-17 02:30:27.000 198 33751.28 169.78 17100.72 88888.00 2017-07-17 02:30:28.000 198 33751.26 169.80 17100.73 88888.00 2017-07-17 02:30:29.000 198 33751.25 169.85 17100.75 88888.00 2017-07-17 02:30:30.000 198 33751.26 169.89 17100.74 37836.22 2017-07-17 02:30:31.000 198 33751.26 169.83 17100.74 88888.00 2017-07-17 02:30:32.000 198 33751.28 169.79 17100.72 88888.00 2017-07-17 02:30:33.000 198 33751.26 169.81 17100.75 88888.00 2017-07-17 02:30:34.000 198 33751.24 169.79 17100.73 88888.00 2017-07-17 02:30:35.000 198 33751.27 169.79 17100.72 37836.33 2017-07-17 02:30:36.000 198 33751.28 169.79 17100.77 88888.00 2017-07-17 02:30:37.000 198 33751.26 169.79 17100.78 88888.00 2017-07-17 02:30:38.000 198 33751.25 169.74 17100.72 88888.00 2017-07-17 02:30:39.000 198 33751.22 169.72 17100.70 88888.00 2017-07-17 02:30:40.000 198 33751.19 169.74 17100.76 37836.11 2017-07-17 02:30:41.000 198 33751.15 169.73 17100.78 88888.00 2017-07-17 02:30:42.000 198 33751.13 169.75 17100.78 88888.00 2017-07-17 02:30:43.000 198 33751.13 169.75 17100.81 88888.00 2017-07-17 02:30:44.000 198 33751.13 169.85 17100.78 88888.00 2017-07-17 02:30:45.000 198 33751.14 169.84 17100.72 37836.15 2017-07-17 02:30:46.000 198 33751.11 169.81 17100.70 88888.00 2017-07-17 02:30:47.000 198 33751.10 169.75 17100.69 88888.00 2017-07-17 02:30:48.000 198 33751.06 169.76 17100.70 88888.00 2017-07-17 02:30:49.000 198 33751.06 169.75 17100.75 88888.00 2017-07-17 02:30:50.000 198 33751.06 169.75 17100.72 37836.15 2017-07-17 02:30:51.000 198 33751.06 169.74 17100.72 88888.00 2017-07-17 02:30:52.000 198 33751.06 169.74 17100.76 88888.00 2017-07-17 02:30:53.000 198 33751.05 169.74 17100.76 88888.00 2017-07-17 02:30:54.000 198 33751.08 169.73 17100.76 88888.00 2017-07-17 02:30:55.000 198 33751.12 169.76 17100.75 37836.09 2017-07-17 02:30:56.000 198 33751.16 169.78 17100.78 88888.00 2017-07-17 02:30:57.000 198 33751.11 169.75 17100.77 88888.00 2017-07-17 02:30:58.000 198 33751.12 169.74 17100.77 88888.00 2017-07-17 02:30:59.000 198 33751.16 169.72 17100.77 88888.00 2017-07-17 02:31:00.000 198 33751.15 169.74 17100.75 37836.19 2017-07-17 02:31:01.000 198 33751.15 169.73 17100.74 88888.00 2017-07-17 02:31:02.000 198 33751.12 169.70 17100.73 88888.00 2017-07-17 02:31:03.000 198 33751.08 169.71 17100.72 88888.00 2017-07-17 02:31:04.000 198 33751.09 169.67 17100.73 88888.00 2017-07-17 02:31:05.000 198 33751.12 169.66 17100.76 37836.19 2017-07-17 02:31:06.000 198 33751.13 169.61 17100.74 88888.00 2017-07-17 02:31:07.000 198 33751.13 169.60 17100.76 88888.00 2017-07-17 02:31:08.000 198 33751.12 169.61 17100.76 88888.00 2017-07-17 02:31:09.000 198 33751.14 169.62 17100.76 88888.00 2017-07-17 02:31:10.000 198 33751.13 169.60 17100.75 37836.08 2017-07-17 02:31:11.000 198 33751.15 169.58 17100.75 88888.00 2017-07-17 02:31:12.000 198 33751.14 169.54 17100.78 88888.00 2017-07-17 02:31:13.000 198 33751.14 169.54 17100.79 88888.00 2017-07-17 02:31:14.000 198 33751.16 169.54 17100.78 88888.00 2017-07-17 02:31:15.000 198 33751.17 169.52 17100.79 37836.22 2017-07-17 02:31:16.000 198 33751.18 169.48 17100.81 88888.00 2017-07-17 02:31:17.000 198 33751.16 169.50 17100.81 88888.00 2017-07-17 02:31:18.000 198 33751.16 169.49 17100.79 88888.00 2017-07-17 02:31:19.000 198 33751.14 169.50 17100.76 88888.00 2017-07-17 02:31:20.000 198 33751.13 169.49 17100.76 37836.22 2017-07-17 02:31:21.000 198 33751.13 169.47 17100.81 88888.00 2017-07-17 02:31:22.000 198 33751.12 169.47 17100.82 88888.00 2017-07-17 02:31:23.000 198 33751.16 169.41 17100.85 88888.00 2017-07-17 02:31:24.000 198 33751.17 169.38 17100.78 88888.00 2017-07-17 02:31:25.000 198 33751.17 169.38 17100.82 37836.10 2017-07-17 02:31:26.000 198 33751.14 169.36 17100.85 88888.00 2017-07-17 02:31:27.000 198 33751.15 169.36 17100.84 88888.00 2017-07-17 02:31:28.000 198 33751.18 169.34 17100.83 88888.00 2017-07-17 02:31:29.000 198 33751.19 169.34 17100.85 88888.00 2017-07-17 02:31:30.000 198 33751.20 169.34 17100.88 37836.30 2017-07-17 02:31:31.000 198 33751.19 169.33 17100.90 88888.00 2017-07-17 02:31:32.000 198 33751.26 169.33 17100.92 88888.00 2017-07-17 02:31:33.000 198 33751.27 169.33 17100.92 88888.00 2017-07-17 02:31:34.000 198 33751.23 169.31 17100.92 88888.00 2017-07-17 02:31:35.000 198 33751.22 169.30 17100.91 37836.29 2017-07-17 02:31:36.000 198 33751.21 169.30 17100.91 88888.00 2017-07-17 02:31:37.000 198 33751.20 169.26 17100.93 88888.00 2017-07-17 02:31:38.000 198 33751.18 169.27 17100.97 88888.00 2017-07-17 02:31:39.000 198 33751.17 169.23 17100.93 88888.00 2017-07-17 02:31:40.000 198 33751.19 169.19 17100.91 37836.21 2017-07-17 02:31:41.000 198 33751.14 169.20 17100.92 88888.00 2017-07-17 02:31:42.000 198 33751.13 169.17 17100.94 88888.00 2017-07-17 02:31:43.000 198 33751.10 169.12 17100.91 88888.00 2017-07-17 02:31:44.000 198 33751.11 169.10 17100.93 88888.00 2017-07-17 02:31:45.000 198 33751.12 169.11 17100.90 37836.21 2017-07-17 02:31:46.000 198 33751.15 169.08 17100.90 88888.00 2017-07-17 02:31:47.000 198 33751.09 169.03 17100.88 88888.00 2017-07-17 02:31:48.000 198 33751.04 168.99 17100.88 88888.00 2017-07-17 02:31:49.000 198 33751.03 168.94 17100.88 88888.00 2017-07-17 02:31:50.000 198 33751.09 168.95 17100.86 37836.14 2017-07-17 02:31:51.000 198 33751.02 168.98 17100.85 88888.00 2017-07-17 02:31:52.000 198 33751.01 168.93 17100.86 88888.00 2017-07-17 02:31:53.000 198 33751.07 168.91 17100.84 88888.00 2017-07-17 02:31:54.000 198 33751.09 168.89 17100.83 88888.00 2017-07-17 02:31:55.000 198 33751.13 168.91 17100.90 37836.08 2017-07-17 02:31:56.000 198 33751.16 168.91 17100.90 88888.00 2017-07-17 02:31:57.000 198 33751.19 168.94 17100.91 88888.00 2017-07-17 02:31:58.000 198 33751.14 168.92 17100.90 88888.00 2017-07-17 02:31:59.000 198 33751.12 168.91 17100.91 88888.00 2017-07-17 02:32:00.000 198 33751.15 168.89 17100.92 37836.23 2017-07-17 02:32:01.000 198 33751.14 168.91 17100.91 88888.00 2017-07-17 02:32:02.000 198 33751.14 168.95 17100.90 88888.00 2017-07-17 02:32:03.000 198 33751.19 168.91 17100.90 88888.00 2017-07-17 02:32:04.000 198 33751.25 168.85 17100.90 88888.00 2017-07-17 02:32:05.000 198 33751.27 168.80 17100.90 37836.32 2017-07-17 02:32:06.000 198 33751.29 168.84 17100.85 88888.00 2017-07-17 02:32:07.000 198 33751.28 168.81 17100.86 88888.00 2017-07-17 02:32:08.000 198 33751.30 168.80 17100.88 88888.00 2017-07-17 02:32:09.000 198 33751.32 168.79 17100.91 88888.00 2017-07-17 02:32:10.000 198 33751.33 168.79 17100.90 37836.30 2017-07-17 02:32:11.000 198 33751.29 168.75 17100.90 88888.00 2017-07-17 02:32:12.000 198 33751.32 168.76 17100.86 88888.00 2017-07-17 02:32:13.000 198 33751.35 168.72 17100.88 88888.00 2017-07-17 02:32:14.000 198 33751.37 168.71 17100.85 88888.00 2017-07-17 02:32:15.000 198 33751.39 168.71 17100.85 37836.36 2017-07-17 02:32:16.000 198 33751.40 168.71 17100.84 88888.00 2017-07-17 02:32:17.000 198 33751.40 168.65 17100.83 88888.00 2017-07-17 02:32:18.000 198 33751.41 168.65 17100.84 88888.00 2017-07-17 02:32:19.000 198 33751.38 168.62 17100.85 88888.00 2017-07-17 02:32:20.000 198 33751.41 168.60 17100.84 37836.29 2017-07-17 02:32:21.000 198 33751.43 168.57 17100.83 88888.00 2017-07-17 02:32:22.000 198 33751.43 168.59 17100.90 88888.00 2017-07-17 02:32:23.000 198 33751.38 168.59 17100.88 88888.00 2017-07-17 02:32:24.000 198 33751.34 168.56 17100.88 88888.00 2017-07-17 02:32:25.000 198 33751.34 168.54 17100.88 37836.45 2017-07-17 02:32:26.000 198 33751.35 168.53 17100.90 88888.00 2017-07-17 02:32:27.000 198 33751.37 168.52 17100.88 88888.00 2017-07-17 02:32:28.000 198 33751.37 168.49 17100.88 88888.00 2017-07-17 02:32:29.000 198 33751.34 168.49 17100.83 88888.00 2017-07-17 02:32:30.000 198 33751.35 168.48 17100.85 37836.46 2017-07-17 02:32:31.000 198 33751.39 168.52 17100.86 88888.00 2017-07-17 02:32:32.000 198 33751.43 168.52 17100.90 88888.00 2017-07-17 02:32:33.000 198 33751.44 168.52 17100.91 88888.00 2017-07-17 02:32:34.000 198 33751.43 168.52 17100.90 88888.00 2017-07-17 02:32:35.000 198 33751.46 168.51 17100.84 37836.50 2017-07-17 02:32:36.000 198 33751.46 168.55 17100.81 88888.00 2017-07-17 02:32:37.000 198 33751.46 168.54 17100.81 88888.00 2017-07-17 02:32:38.000 198 33751.48 168.50 17100.83 88888.00 2017-07-17 02:32:39.000 198 33751.48 168.53 17100.81 88888.00 2017-07-17 02:32:40.000 198 33751.51 168.51 17100.84 37836.58 2017-07-17 02:32:41.000 198 33751.50 168.54 17100.82 88888.00 2017-07-17 02:32:42.000 198 33751.53 168.54 17100.83 88888.00 2017-07-17 02:32:43.000 198 33751.55 168.50 17100.79 88888.00 2017-07-17 02:32:44.000 198 33751.55 168.51 17100.78 88888.00 2017-07-17 02:32:45.000 198 33751.56 168.47 17100.82 37836.62 2017-07-17 02:32:46.000 198 33751.60 168.47 17100.79 88888.00 2017-07-17 02:32:47.000 198 33751.63 168.50 17100.81 88888.00 2017-07-17 02:32:48.000 198 33751.63 168.50 17100.81 88888.00 2017-07-17 02:32:49.000 198 33751.65 168.46 17100.81 88888.00 2017-07-17 02:32:50.000 198 33751.70 168.48 17100.81 37836.54 2017-07-17 02:32:51.000 198 33751.76 168.51 17100.84 88888.00 2017-07-17 02:32:52.000 198 33751.76 168.50 17100.88 88888.00 2017-07-17 02:32:53.000 198 33751.76 168.47 17100.86 88888.00 2017-07-17 02:32:54.000 198 33751.79 168.46 17100.84 88888.00 2017-07-17 02:32:55.000 198 33751.81 168.49 17100.88 37836.76 2017-07-17 02:32:56.000 198 33751.77 168.50 17100.90 88888.00 2017-07-17 02:32:57.000 198 33751.80 168.51 17100.88 88888.00 2017-07-17 02:32:58.000 198 33751.75 168.52 17100.91 88888.00 2017-07-17 02:32:59.000 198 33751.76 168.48 17100.91 88888.00 2017-07-17 02:33:00.000 198 33751.80 168.46 17100.97 37836.74 2017-07-17 02:33:01.000 198 33751.79 168.46 17100.95 88888.00 2017-07-17 02:33:02.000 198 33751.80 168.45 17100.97 88888.00 2017-07-17 02:33:03.000 198 33751.75 168.45 17100.94 88888.00 2017-07-17 02:33:04.000 198 33751.76 168.48 17100.91 88888.00 2017-07-17 02:33:05.000 198 33751.73 168.42 17100.90 37836.78 2017-07-17 02:33:06.000 198 33751.72 168.41 17100.88 88888.00 2017-07-17 02:33:07.000 198 33751.68 168.44 17100.88 88888.00 2017-07-17 02:33:08.000 198 33751.71 168.49 17100.93 88888.00 2017-07-17 02:33:09.000 198 33751.64 168.45 17100.92 88888.00 2017-07-17 02:33:10.000 198 33751.66 168.45 17100.88 37836.76 2017-07-17 02:33:11.000 198 33751.68 168.43 17100.88 88888.00 2017-07-17 02:33:12.000 198 33751.67 168.43 17100.85 88888.00 2017-07-17 02:33:13.000 198 33751.67 168.44 17100.86 88888.00 2017-07-17 02:33:14.000 198 33751.66 168.42 17100.84 88888.00 2017-07-17 02:33:15.000 198 33751.65 168.41 17100.84 37836.68 2017-07-17 02:33:16.000 198 33751.65 168.41 17100.88 88888.00 2017-07-17 02:33:17.000 198 33751.65 168.41 17100.88 88888.00 2017-07-17 02:33:18.000 198 33751.68 168.44 17100.83 88888.00 2017-07-17 02:33:19.000 198 33751.67 168.43 17100.81 88888.00 2017-07-17 02:33:20.000 198 33751.70 168.38 17100.82 37836.67 2017-07-17 02:33:21.000 198 33751.67 168.40 17100.83 88888.00 2017-07-17 02:33:22.000 198 33751.68 168.42 17100.86 88888.00 2017-07-17 02:33:23.000 198 33751.70 168.37 17100.86 88888.00 2017-07-17 02:33:24.000 198 33751.70 168.39 17100.82 88888.00 2017-07-17 02:33:25.000 198 33751.71 168.38 17100.83 37836.58 2017-07-17 02:33:26.000 198 33751.70 168.37 17100.88 88888.00 2017-07-17 02:33:27.000 198 33751.69 168.38 17100.84 88888.00 2017-07-17 02:33:28.000 198 33751.68 168.37 17100.84 88888.00 2017-07-17 02:33:29.000 198 33751.63 168.33 17100.82 88888.00 2017-07-17 02:33:30.000 198 33751.63 168.31 17100.84 37836.66 2017-07-17 02:33:31.000 198 33751.63 168.28 17100.86 88888.00 2017-07-17 02:33:32.000 198 33751.59 168.28 17100.88 88888.00 2017-07-17 02:33:33.000 198 33751.60 168.28 17100.85 88888.00 2017-07-17 02:33:34.000 198 33751.58 168.28 17100.88 88888.00 2017-07-17 02:33:35.000 198 33751.57 168.31 17100.90 37836.54 2017-07-17 02:33:36.000 198 33751.55 168.28 17100.90 88888.00 2017-07-17 02:33:37.000 198 33751.53 168.28 17100.90 88888.00 2017-07-17 02:33:38.000 198 33751.51 168.26 17100.90 88888.00 2017-07-17 02:33:39.000 198 33751.54 168.23 17100.92 88888.00 2017-07-17 02:33:40.000 198 33751.57 168.25 17100.92 37836.54 2017-07-17 02:33:41.000 198 33751.61 168.25 17100.92 88888.00 2017-07-17 02:33:42.000 198 33751.58 168.26 17100.97 88888.00 2017-07-17 02:33:43.000 198 33751.55 168.29 17100.94 88888.00 2017-07-17 02:33:44.000 198 33751.54 168.23 17100.94 88888.00 2017-07-17 02:33:45.000 198 33751.54 168.15 17100.93 37836.53 2017-07-17 02:33:46.000 198 33751.56 168.19 17100.90 88888.00 2017-07-17 02:33:47.000 198 33751.59 168.20 17100.93 88888.00 2017-07-17 02:33:48.000 198 33751.58 168.19 17100.97 88888.00 2017-07-17 02:33:49.000 198 33751.59 168.21 17101.00 88888.00 2017-07-17 02:33:50.000 198 33751.60 168.20 17100.99 37836.56 2017-07-17 02:33:51.000 198 33751.62 168.18 17100.99 88888.00 2017-07-17 02:33:52.000 198 33751.63 168.16 17100.95 88888.00 2017-07-17 02:33:53.000 198 33751.61 168.16 17100.94 88888.00 2017-07-17 02:33:54.000 198 33751.59 168.15 17100.98 88888.00 2017-07-17 02:33:55.000 198 33751.62 168.16 17100.98 37836.43 2017-07-17 02:33:56.000 198 33751.57 168.12 17100.95 88888.00 2017-07-17 02:33:57.000 198 33751.56 168.09 17100.95 88888.00 2017-07-17 02:33:58.000 198 33751.57 168.09 17100.93 88888.00 2017-07-17 02:33:59.000 198 33751.56 168.08 17100.90 88888.00 2017-07-17 02:34:00.000 198 33751.58 168.06 17100.92 37836.59 2017-07-17 02:34:01.000 198 33751.58 168.04 17100.94 88888.00 2017-07-17 02:34:02.000 198 33751.57 168.06 17100.92 88888.00 2017-07-17 02:34:03.000 198 33751.57 168.07 17100.94 88888.00 2017-07-17 02:34:04.000 198 33751.60 168.05 17100.97 88888.00 2017-07-17 02:34:05.000 198 33751.64 168.01 17100.94 37836.60 2017-07-17 02:34:06.000 198 33751.65 167.96 17100.95 88888.00 2017-07-17 02:34:07.000 198 33751.62 167.97 17100.95 88888.00 2017-07-17 02:34:08.000 198 33751.61 167.92 17100.90 88888.00 2017-07-17 02:34:09.000 198 33751.62 167.94 17100.93 88888.00 2017-07-17 02:34:10.000 198 33751.59 167.93 17100.98 37836.47 2017-07-17 02:34:11.000 198 33751.59 167.89 17100.95 88888.00 2017-07-17 02:34:12.000 198 33751.54 167.93 17100.97 88888.00 2017-07-17 02:34:13.000 198 33751.55 167.90 17101.00 88888.00 2017-07-17 02:34:14.000 198 33751.59 167.91 17101.03 88888.00 2017-07-17 02:34:15.000 198 33751.58 167.87 17101.02 37836.41 2017-07-17 02:34:16.000 198 33751.56 167.88 17101.02 88888.00 2017-07-17 02:34:17.000 198 33751.55 167.85 17101.00 88888.00 2017-07-17 02:34:18.000 198 33751.56 167.90 17101.02 88888.00 2017-07-17 02:34:19.000 198 33751.52 167.88 17101.04 88888.00 2017-07-17 02:34:20.000 198 33751.53 167.86 17101.02 37836.49 2017-07-17 02:34:21.000 198 33751.52 167.86 17100.98 88888.00 2017-07-17 02:34:22.000 198 33751.53 167.85 17100.94 88888.00 2017-07-17 02:34:23.000 198 33751.53 167.85 17100.98 88888.00 2017-07-17 02:34:24.000 198 33751.53 167.85 17101.01 88888.00 2017-07-17 02:34:25.000 198 33751.55 167.86 17100.99 37836.43 2017-07-17 02:34:26.000 198 33751.56 167.87 17101.03 88888.00 2017-07-17 02:34:27.000 198 33751.52 167.87 17101.00 88888.00 2017-07-17 02:34:28.000 198 33751.52 167.84 17101.02 88888.00 2017-07-17 02:34:29.000 198 33751.50 167.83 17101.04 88888.00 2017-07-17 02:34:30.000 198 33751.50 167.82 17101.03 37836.50 2017-07-17 02:34:31.000 198 33751.50 167.79 17101.06 88888.00 2017-07-17 02:34:32.000 198 33751.52 167.80 17101.06 88888.00 2017-07-17 02:34:33.000 198 33751.53 167.83 17101.07 88888.00 2017-07-17 02:34:34.000 198 33751.57 167.81 17101.01 88888.00 2017-07-17 02:34:35.000 198 33751.57 167.77 17101.01 37836.53 2017-07-17 02:34:36.000 198 33751.55 167.77 17101.02 88888.00 2017-07-17 02:34:37.000 198 33751.55 167.73 17101.01 88888.00 2017-07-17 02:34:38.000 198 33751.53 167.73 17101.06 88888.00 2017-07-17 02:34:39.000 198 33751.58 167.76 17101.07 88888.00 2017-07-17 02:34:40.000 198 33751.60 167.72 17101.06 37836.45 2017-07-17 02:34:41.000 198 33751.57 167.69 17101.06 88888.00 2017-07-17 02:34:42.000 198 33751.54 167.71 17101.06 88888.00 2017-07-17 02:34:43.000 198 33751.51 167.71 17101.02 88888.00 2017-07-17 02:34:44.000 198 33751.48 167.72 17100.99 88888.00 2017-07-17 02:34:45.000 198 33751.49 167.70 17100.97 37836.54 2017-07-17 02:34:46.000 198 33751.49 167.69 17101.00 88888.00 2017-07-17 02:34:47.000 198 33751.46 167.67 17101.00 88888.00 2017-07-17 02:34:48.000 198 33751.45 167.58 17101.02 88888.00 2017-07-17 02:34:49.000 198 33751.41 167.57 17101.06 88888.00 2017-07-17 02:34:50.000 198 33751.41 167.64 17101.04 37836.42 2017-07-17 02:34:51.000 198 33751.39 167.63 17101.02 88888.00 2017-07-17 02:34:52.000 198 33751.38 167.60 17101.00 88888.00 2017-07-17 02:34:53.000 198 33751.44 167.61 17101.02 88888.00 2017-07-17 02:34:54.000 198 33751.46 167.62 17100.98 88888.00 2017-07-17 02:34:55.000 198 33751.46 167.59 17100.97 37836.41 2017-07-17 02:34:56.000 198 33751.47 167.61 17100.97 88888.00 2017-07-17 02:34:57.000 198 33751.44 167.60 17100.99 88888.00 2017-07-17 02:34:58.000 198 33751.39 167.57 17101.03 88888.00 2017-07-17 02:34:59.000 198 33751.38 167.55 17101.07 88888.00 2017-07-17 02:35:00.000 198 33751.40 167.57 17101.04 37836.38 2017-07-17 02:35:01.000 198 33751.37 167.54 17101.04 88888.00 2017-07-17 02:35:02.000 198 33751.36 167.52 17101.04 88888.00 2017-07-17 02:35:03.000 198 33751.32 167.52 17101.03 88888.00 2017-07-17 02:35:04.000 198 33751.35 167.52 17101.06 88888.00 2017-07-17 02:35:05.000 198 33751.31 167.50 17101.04 37836.28 2017-07-17 02:35:06.000 198 33751.29 167.48 17101.04 88888.00 2017-07-17 02:35:07.000 198 33751.30 167.50 17101.03 88888.00 2017-07-17 02:35:08.000 198 33751.31 167.49 17101.02 88888.00 2017-07-17 02:35:09.000 198 33751.26 167.50 17101.02 88888.00 2017-07-17 02:35:10.000 198 33751.21 167.48 17101.04 37836.24 2017-07-17 02:35:11.000 198 33751.19 167.48 17101.07 88888.00 2017-07-17 02:35:12.000 198 33751.18 167.48 17101.09 88888.00 2017-07-17 02:35:13.000 198 33751.16 167.47 17101.02 88888.00 2017-07-17 02:35:14.000 198 33751.14 167.47 17100.98 88888.00 2017-07-17 02:35:15.000 198 33751.17 167.47 17101.01 37836.19 2017-07-17 02:35:16.000 198 33751.18 167.46 17101.01 88888.00 2017-07-17 02:35:17.000 198 33751.12 167.36 17101.00 88888.00 2017-07-17 02:35:18.000 198 33751.14 167.37 17101.01 88888.00 2017-07-17 02:35:19.000 198 33751.20 167.41 17101.02 88888.00 2017-07-17 02:35:20.000 198 33751.19 167.42 17101.04 37836.32 2017-07-17 02:35:21.000 198 33751.17 167.39 17101.07 88888.00 2017-07-17 02:35:22.000 198 33751.20 167.42 17101.09 88888.00 2017-07-17 02:35:23.000 198 33751.19 167.41 17101.06 88888.00 2017-07-17 02:35:24.000 198 33751.16 167.41 17101.03 88888.00 2017-07-17 02:35:25.000 198 33751.15 167.40 17101.06 37836.20 2017-07-17 02:35:26.000 198 33751.14 167.38 17101.06 88888.00 2017-07-17 02:35:27.000 198 33751.12 167.38 17101.04 88888.00 2017-07-17 02:35:28.000 198 33751.10 167.39 17101.04 88888.00 2017-07-17 02:35:29.000 198 33751.07 167.37 17101.07 88888.00 2017-07-17 02:35:30.000 198 33751.08 167.37 17101.11 37836.09 2017-07-17 02:35:31.000 198 33751.04 167.35 17101.15 88888.00 2017-07-17 02:35:32.000 198 33751.02 167.35 17101.12 88888.00 2017-07-17 02:35:33.000 198 33751.03 167.35 17101.09 88888.00 2017-07-17 02:35:34.000 198 33751.04 167.31 17101.06 88888.00 2017-07-17 02:35:35.000 198 33751.01 167.28 17101.04 37836.11 2017-07-17 02:35:36.000 198 33750.99 167.29 17100.99 88888.00 2017-07-17 02:35:37.000 198 33750.96 167.31 17101.03 88888.00 2017-07-17 02:35:38.000 198 33751.00 167.31 17101.06 88888.00 2017-07-17 02:35:39.000 198 33750.98 167.28 17101.06 88888.00 2017-07-17 02:35:40.000 198 33750.97 167.28 17101.04 37836.14 2017-07-17 02:35:41.000 198 33750.97 167.26 17101.06 88888.00 2017-07-17 02:35:42.000 198 33750.95 167.25 17101.04 88888.00 2017-07-17 02:35:43.000 198 33750.94 167.25 17101.06 88888.00 2017-07-17 02:35:44.000 198 33750.96 167.24 17101.07 88888.00 2017-07-17 02:35:45.000 198 33750.94 167.22 17101.06 37836.17 2017-07-17 02:35:46.000 198 33750.92 167.19 17101.06 88888.00 2017-07-17 02:35:47.000 198 33750.93 167.17 17101.09 88888.00 2017-07-17 02:35:48.000 198 33750.91 167.17 17101.10 88888.00 2017-07-17 02:35:49.000 198 33750.92 167.17 17101.06 88888.00 2017-07-17 02:35:50.000 198 33750.93 167.14 17101.06 37836.12 2017-07-17 02:35:51.000 198 33750.90 167.09 17101.07 88888.00 2017-07-17 02:35:52.000 198 33750.92 167.10 17101.06 88888.00 2017-07-17 02:35:53.000 198 33750.93 167.10 17101.02 88888.00 2017-07-17 02:35:54.000 198 33750.90 167.07 17101.03 88888.00 2017-07-17 02:35:55.000 198 33750.91 167.10 17101.06 37836.05 2017-07-17 02:35:56.000 198 33750.86 167.08 17101.07 88888.00 2017-07-17 02:35:57.000 198 33750.87 167.07 17101.07 88888.00 2017-07-17 02:35:58.000 198 33750.89 167.06 17101.07 88888.00 2017-07-17 02:35:59.000 198 33750.92 167.07 17101.08 88888.00 2017-07-17 02:36:00.000 198 33750.95 167.05 17101.06 37836.08 2017-07-17 02:36:01.000 198 33750.94 167.07 17101.03 88888.00 2017-07-17 02:36:02.000 198 33750.90 167.07 17101.02 88888.00 2017-07-17 02:36:03.000 198 33750.90 167.08 17101.06 88888.00 2017-07-17 02:36:04.000 198 33750.93 167.06 17101.06 88888.00 2017-07-17 02:36:05.000 198 33750.94 167.05 17101.04 37836.08 2017-07-17 02:36:06.000 198 33750.96 167.02 17100.99 88888.00 2017-07-17 02:36:07.000 198 33750.95 167.01 17100.98 88888.00 2017-07-17 02:36:08.000 198 33750.95 167.00 17100.94 88888.00 2017-07-17 02:36:09.000 198 33750.96 167.04 17100.92 88888.00 2017-07-17 02:36:10.000 198 33750.95 167.02 17100.97 37836.20 2017-07-17 02:36:11.000 198 33750.96 167.04 17100.98 88888.00 2017-07-17 02:36:12.000 198 33750.94 167.03 17100.99 88888.00 2017-07-17 02:36:13.000 198 33750.92 166.98 17100.97 88888.00 2017-07-17 02:36:14.000 198 33750.95 166.96 17100.98 88888.00 2017-07-17 02:36:15.000 198 33750.97 166.96 17101.00 37836.13 2017-07-17 02:36:16.000 198 33751.01 166.99 17101.00 88888.00 2017-07-17 02:36:17.000 198 33751.02 166.94 17100.99 88888.00 2017-07-17 02:36:18.000 198 33751.01 166.96 17101.02 88888.00 2017-07-17 02:36:19.000 198 33751.03 166.96 17101.03 88888.00 2017-07-17 02:36:20.000 198 33751.06 166.94 17101.01 37836.11 2017-07-17 02:36:21.000 198 33751.07 166.95 17100.99 88888.00 2017-07-17 02:36:22.000 198 33751.04 166.96 17100.98 88888.00 2017-07-17 02:36:23.000 198 33751.07 166.95 17100.97 88888.00 2017-07-17 02:36:24.000 198 33751.12 166.93 17100.95 88888.00 2017-07-17 02:36:25.000 198 33751.13 166.90 17100.97 37836.28 2017-07-17 02:36:26.000 198 33751.11 166.88 17101.01 88888.00 2017-07-17 02:36:27.000 198 33751.14 166.86 17101.01 88888.00 2017-07-17 02:36:28.000 198 33751.18 166.89 17101.04 88888.00 2017-07-17 02:36:29.000 198 33751.16 166.87 17101.01 88888.00 2017-07-17 02:36:30.000 198 33751.19 166.81 17101.02 37836.18 2017-07-17 02:36:31.000 198 33751.17 166.81 17101.02 88888.00 2017-07-17 02:36:32.000 198 33751.15 166.82 17100.98 88888.00 2017-07-17 02:36:33.000 198 33751.16 166.79 17100.97 88888.00 2017-07-17 02:36:34.000 198 33751.18 166.77 17100.97 88888.00 2017-07-17 02:36:35.000 198 33751.20 166.76 17100.99 37836.36 2017-07-17 02:36:36.000 198 33751.22 166.73 17101.06 88888.00 2017-07-17 02:36:37.000 198 33751.22 166.75 17101.06 88888.00 2017-07-17 02:36:38.000 198 33751.25 166.73 17101.09 88888.00 2017-07-17 02:36:39.000 198 33751.27 166.73 17101.09 88888.00 2017-07-17 02:36:40.000 198 33751.28 166.75 17101.09 37836.28 2017-07-17 02:36:41.000 198 33751.28 166.72 17101.06 88888.00 2017-07-17 02:36:42.000 198 33751.29 166.75 17101.06 88888.00 2017-07-17 02:36:43.000 198 33751.29 166.79 17101.10 88888.00 2017-07-17 02:36:44.000 198 33751.28 166.78 17101.12 88888.00 2017-07-17 02:36:45.000 198 33751.27 166.77 17101.11 37836.41 2017-07-17 02:36:46.000 198 33751.33 166.72 17101.15 88888.00 2017-07-17 02:36:47.000 198 33751.31 166.73 17101.13 88888.00 2017-07-17 02:36:48.000 198 33751.32 166.76 17101.12 88888.00 2017-07-17 02:36:49.000 198 33751.34 166.75 17101.13 88888.00 2017-07-17 02:36:50.000 198 33751.34 166.80 17101.13 37836.52 2017-07-17 02:36:51.000 198 33751.33 166.80 17101.13 88888.00 2017-07-17 02:36:52.000 198 33751.32 166.80 17101.08 88888.00 2017-07-17 02:36:53.000 198 33751.30 166.77 17101.06 88888.00 2017-07-17 02:36:54.000 198 33751.32 166.77 17101.12 88888.00 2017-07-17 02:36:55.000 198 33751.33 166.76 17101.12 37836.39 2017-07-17 02:36:56.000 198 33751.37 166.78 17101.10 88888.00 2017-07-17 02:36:57.000 198 33751.34 166.79 17101.07 88888.00 2017-07-17 02:36:58.000 198 33751.31 166.79 17101.06 88888.00 2017-07-17 02:36:59.000 198 33751.32 166.83 17101.04 88888.00 2017-07-17 02:37:00.000 198 33751.34 166.82 17101.01 37836.52 2017-07-17 02:37:01.000 198 33751.34 166.81 17101.03 88888.00 2017-07-17 02:37:02.000 198 33751.36 166.83 17101.04 88888.00 2017-07-17 02:37:03.000 198 33751.42 166.85 17101.06 88888.00 2017-07-17 02:37:04.000 198 33751.43 166.84 17101.09 88888.00 2017-07-17 02:37:05.000 198 33751.41 166.80 17101.06 37836.49 2017-07-17 02:37:06.000 198 33751.45 166.77 17101.06 88888.00 2017-07-17 02:37:07.000 198 33751.43 166.77 17101.09 88888.00 2017-07-17 02:37:08.000 198 33751.39 166.73 17101.06 88888.00 2017-07-17 02:37:09.000 198 33751.40 166.71 17101.06 88888.00 2017-07-17 02:37:10.000 198 33751.42 166.73 17101.09 37836.57 2017-07-17 02:37:11.000 198 33751.43 166.75 17101.07 88888.00 2017-07-17 02:37:12.000 198 33751.46 166.73 17101.01 88888.00 2017-07-17 02:37:13.000 198 33751.44 166.68 17101.00 88888.00 2017-07-17 02:37:14.000 198 33751.45 166.67 17100.99 88888.00 2017-07-17 02:37:15.000 198 33751.47 166.67 17101.04 37836.48 2017-07-17 02:37:16.000 198 33751.49 166.66 17101.07 88888.00 2017-07-17 02:37:17.000 198 33751.53 166.64 17101.02 88888.00 2017-07-17 02:37:18.000 198 33751.52 166.63 17101.00 88888.00 2017-07-17 02:37:19.000 198 33751.48 166.63 17101.01 88888.00 2017-07-17 02:37:20.000 198 33751.50 166.65 17101.03 37836.53 2017-07-17 02:37:21.000 198 33751.53 166.64 17101.00 88888.00 2017-07-17 02:37:22.000 198 33751.54 166.63 17101.01 88888.00 2017-07-17 02:37:23.000 198 33751.57 166.64 17101.06 88888.00 2017-07-17 02:37:24.000 198 33751.55 166.64 17101.07 88888.00 2017-07-17 02:37:25.000 198 33751.56 166.62 17101.11 37836.66 2017-07-17 02:37:26.000 198 33751.57 166.62 17101.08 88888.00 2017-07-17 02:37:27.000 198 33751.55 166.63 17101.11 88888.00 2017-07-17 02:37:28.000 198 33751.55 166.63 17101.08 88888.00 2017-07-17 02:37:29.000 198 33751.57 166.64 17101.06 88888.00 2017-07-17 02:37:30.000 198 33751.60 166.63 17101.08 37836.61 2017-07-17 02:37:31.000 198 33751.57 166.61 17101.11 88888.00 2017-07-17 02:37:32.000 198 33751.60 166.58 17101.10 88888.00 2017-07-17 02:37:33.000 198 33751.59 166.57 17101.09 88888.00 2017-07-17 02:37:34.000 198 33751.57 166.57 17101.04 88888.00 2017-07-17 02:37:35.000 198 33751.60 166.57 17101.06 37836.64 2017-07-17 02:37:36.000 198 33751.67 166.57 17101.06 88888.00 2017-07-17 02:37:37.000 198 33751.68 166.56 17101.06 88888.00 2017-07-17 02:37:38.000 198 33751.69 166.53 17101.06 88888.00 2017-07-17 02:37:39.000 198 33751.69 166.51 17101.02 88888.00 2017-07-17 02:37:40.000 198 33751.69 166.51 17101.06 37836.61 2017-07-17 02:37:41.000 198 33751.68 166.51 17101.04 88888.00 2017-07-17 02:37:42.000 198 33751.68 166.54 17101.04 88888.00 2017-07-17 02:37:43.000 198 33751.71 166.54 17101.08 88888.00 2017-07-17 02:37:44.000 198 33751.67 166.53 17101.06 88888.00 2017-07-17 02:37:45.000 198 33751.69 166.51 17101.04 37836.74 2017-07-17 02:37:46.000 198 33751.68 166.54 17101.04 88888.00 2017-07-17 02:37:47.000 198 33751.68 166.53 17101.02 88888.00 2017-07-17 02:37:48.000 198 33751.70 166.47 17101.03 88888.00 2017-07-17 02:37:49.000 198 33751.71 166.46 17101.01 88888.00 2017-07-17 02:37:50.000 198 33751.72 166.43 17101.06 37836.87 2017-07-17 02:37:51.000 198 33751.72 166.46 17101.10 88888.00 2017-07-17 02:37:52.000 198 33751.75 166.47 17101.12 88888.00 2017-07-17 02:37:53.000 198 33751.72 166.45 17101.06 88888.00 2017-07-17 02:37:54.000 198 33751.73 166.43 17101.07 88888.00 2017-07-17 02:37:55.000 198 33751.75 166.40 17101.06 37836.81 2017-07-17 02:37:56.000 198 33751.75 166.38 17101.07 88888.00 2017-07-17 02:37:57.000 198 33751.71 166.43 17101.08 88888.00 2017-07-17 02:37:58.000 198 33751.73 166.46 17101.08 88888.00 2017-07-17 02:37:59.000 198 33751.76 166.47 17101.06 88888.00 2017-07-17 02:38:00.000 198 33751.77 166.47 17101.08 37836.72 2017-07-17 02:38:01.000 198 33751.79 166.44 17101.10 88888.00 2017-07-17 02:38:02.000 198 33751.82 166.44 17101.10 88888.00 2017-07-17 02:38:03.000 198 33751.82 166.48 17101.10 88888.00 2017-07-17 02:38:04.000 198 33751.83 166.50 17101.12 88888.00 2017-07-17 02:38:05.000 198 33751.83 166.52 17101.13 37836.88 2017-07-17 02:38:06.000 198 33751.85 166.50 17101.12 88888.00 2017-07-17 02:38:07.000 198 33751.87 166.47 17101.10 88888.00 2017-07-17 02:38:08.000 198 33751.90 166.43 17101.10 88888.00 2017-07-17 02:38:09.000 198 33751.90 166.41 17101.08 88888.00 2017-07-17 02:38:10.000 198 33751.85 166.40 17101.09 37836.83 2017-07-17 02:38:11.000 198 33751.88 166.43 17101.11 88888.00 2017-07-17 02:38:12.000 198 33751.90 166.40 17101.12 88888.00 2017-07-17 02:38:13.000 198 33751.88 166.40 17101.08 88888.00 2017-07-17 02:38:14.000 198 33751.88 166.39 17101.07 88888.00 2017-07-17 02:38:15.000 198 33751.88 166.41 17101.08 37836.84 2017-07-17 02:38:16.000 198 33751.88 166.42 17101.09 88888.00 2017-07-17 02:38:17.000 198 33751.86 166.42 17101.09 88888.00 2017-07-17 02:38:18.000 198 33751.87 166.43 17101.07 88888.00 2017-07-17 02:38:19.000 198 33751.89 166.42 17101.06 88888.00 2017-07-17 02:38:20.000 198 33751.90 166.41 17101.08 37836.95 2017-07-17 02:38:21.000 198 33751.92 166.38 17101.07 88888.00 2017-07-17 02:38:22.000 198 33751.94 166.39 17101.08 88888.00 2017-07-17 02:38:23.000 198 33751.95 166.38 17101.10 88888.00 2017-07-17 02:38:24.000 198 33751.95 166.34 17101.08 88888.00 2017-07-17 02:38:25.000 198 33751.96 166.33 17101.06 37836.88 2017-07-17 02:38:26.000 198 33751.94 166.34 17101.06 88888.00 2017-07-17 02:38:27.000 198 33752.00 166.32 17101.08 88888.00 2017-07-17 02:38:28.000 198 33752.04 166.35 17101.06 88888.00 2017-07-17 02:38:29.000 198 33752.04 166.39 17101.06 88888.00 2017-07-17 02:38:30.000 198 33752.06 166.39 17101.04 37836.97 2017-07-17 02:38:31.000 198 33752.07 166.39 17101.01 88888.00 2017-07-17 02:38:32.000 198 33752.09 166.35 17101.06 88888.00 2017-07-17 02:38:33.000 198 33752.09 166.36 17101.06 88888.00 2017-07-17 02:38:34.000 198 33752.09 166.40 17101.07 88888.00 2017-07-17 02:38:35.000 198 33752.10 166.41 17101.06 37837.15 2017-07-17 02:38:36.000 198 33752.11 166.40 17101.04 88888.00 2017-07-17 02:38:37.000 198 33752.11 166.39 17101.07 88888.00 2017-07-17 02:38:38.000 198 33752.17 166.39 17101.06 88888.00 2017-07-17 02:38:39.000 198 33752.20 166.36 17101.06 88888.00 2017-07-17 02:38:40.000 198 33752.23 166.37 17101.04 37837.06 2017-07-17 02:38:41.000 198 33752.25 166.39 17101.04 88888.00 2017-07-17 02:38:42.000 198 33752.29 166.36 17101.03 88888.00 2017-07-17 02:38:43.000 198 33752.29 166.34 17101.06 88888.00 2017-07-17 02:38:44.000 198 33752.27 166.34 17101.06 88888.00 2017-07-17 02:38:45.000 198 33752.28 166.32 17101.08 37837.21 2017-07-17 02:38:46.000 198 33752.31 166.34 17101.11 88888.00 2017-07-17 02:38:47.000 198 33752.31 166.29 17101.12 88888.00 2017-07-17 02:38:48.000 198 33752.31 166.27 17101.10 88888.00 2017-07-17 02:38:49.000 198 33752.28 166.25 17101.08 88888.00 2017-07-17 02:38:50.000 198 33752.31 166.30 17101.08 37837.21 2017-07-17 02:38:51.000 198 33752.31 166.30 17101.12 88888.00 2017-07-17 02:38:52.000 198 33752.30 166.34 17101.12 88888.00 2017-07-17 02:38:53.000 198 33752.33 166.36 17101.08 88888.00 2017-07-17 02:38:54.000 198 33752.34 166.38 17101.07 88888.00 2017-07-17 02:38:55.000 198 33752.33 166.35 17101.07 37837.32 2017-07-17 02:38:56.000 198 33752.31 166.34 17101.08 88888.00 2017-07-17 02:38:57.000 198 33752.34 166.30 17101.08 88888.00 2017-07-17 02:38:58.000 198 33752.37 166.34 17101.08 88888.00 2017-07-17 02:38:59.000 198 33752.37 166.36 17101.04 88888.00 2017-07-17 02:39:00.000 198 33752.41 166.38 17101.06 37837.25 2017-07-17 02:39:01.000 198 33752.39 166.35 17101.04 88888.00 2017-07-17 02:39:02.000 198 33752.37 166.37 17101.07 88888.00 2017-07-17 02:39:03.000 198 33752.38 166.41 17101.08 88888.00 2017-07-17 02:39:04.000 198 33752.40 166.44 17101.07 88888.00 2017-07-17 02:39:05.000 198 33752.39 166.41 17101.07 37837.32 2017-07-17 02:39:06.000 198 33752.42 166.35 17101.11 88888.00 2017-07-17 02:39:07.000 198 33752.44 166.34 17101.16 88888.00 2017-07-17 02:39:08.000 198 33752.52 166.34 17101.12 88888.00 2017-07-17 02:39:09.000 198 33752.50 166.36 17101.12 88888.00 2017-07-17 02:39:10.000 198 33752.48 166.35 17101.11 37837.41 2017-07-17 02:39:11.000 198 33752.48 166.32 17101.08 88888.00 2017-07-17 02:39:12.000 198 33752.46 166.29 17101.08 88888.00 2017-07-17 02:39:13.000 198 33752.49 166.27 17101.07 88888.00 2017-07-17 02:39:14.000 198 33752.49 166.28 17101.06 88888.00 2017-07-17 02:39:15.000 198 33752.49 166.30 17101.09 37837.41 2017-07-17 02:39:16.000 198 33752.49 166.30 17101.08 88888.00 2017-07-17 02:39:17.000 198 33752.48 166.28 17101.06 88888.00 2017-07-17 02:39:18.000 198 33752.47 166.32 17101.04 88888.00 2017-07-17 02:39:19.000 198 33752.44 166.31 17101.06 88888.00 2017-07-17 02:39:20.000 198 33752.45 166.29 17101.08 37837.36 2017-07-17 02:39:21.000 198 33752.46 166.29 17101.10 88888.00 2017-07-17 02:39:22.000 198 33752.42 166.29 17101.09 88888.00 2017-07-17 02:39:23.000 198 33752.42 166.25 17101.03 88888.00 2017-07-17 02:39:24.000 198 33752.45 166.23 17101.06 88888.00 2017-07-17 02:39:25.000 198 33752.46 166.23 17101.04 37837.41 2017-07-17 02:39:26.000 198 33752.46 166.24 17101.01 88888.00 2017-07-17 02:39:27.000 198 33752.48 166.22 17101.00 88888.00 2017-07-17 02:39:28.000 198 33752.53 166.24 17100.98 88888.00 2017-07-17 02:39:29.000 198 33752.52 166.24 17101.03 88888.00 2017-07-17 02:39:30.000 198 33752.53 166.23 17101.07 37837.44 2017-07-17 02:39:31.000 198 33752.49 166.23 17101.08 88888.00 2017-07-17 02:39:32.000 198 33752.52 166.21 17101.08 88888.00 2017-07-17 02:39:33.000 198 33752.52 166.19 17101.10 88888.00 2017-07-17 02:39:34.000 198 33752.55 166.16 17101.10 88888.00 2017-07-17 02:39:35.000 198 33752.59 166.16 17101.08 37837.36 2017-07-17 02:39:36.000 198 33752.62 166.12 17101.06 88888.00 2017-07-17 02:39:37.000 198 33752.65 166.14 17101.11 88888.00 2017-07-17 02:39:38.000 198 33752.67 166.15 17101.10 88888.00 2017-07-17 02:39:39.000 198 33752.69 166.11 17101.11 88888.00 2017-07-17 02:39:40.000 198 33752.68 166.13 17101.04 37837.49 2017-07-17 02:39:41.000 198 33752.69 166.14 17101.06 88888.00 2017-07-17 02:39:42.000 198 33752.72 166.10 17101.03 88888.00 2017-07-17 02:39:43.000 198 33752.69 166.07 17101.04 88888.00 2017-07-17 02:39:44.000 198 33752.69 166.04 17101.03 88888.00 2017-07-17 02:39:45.000 198 33752.67 166.04 17101.06 37837.52 2017-07-17 02:39:46.000 198 33752.72 166.00 17101.09 88888.00 2017-07-17 02:39:47.000 198 33752.73 166.00 17101.08 88888.00 2017-07-17 02:39:48.000 198 33752.74 165.97 17101.10 88888.00 2017-07-17 02:39:49.000 198 33752.74 165.94 17101.09 88888.00 2017-07-17 02:39:50.000 198 33752.77 166.00 17101.09 37837.62 2017-07-17 02:39:51.000 198 33752.75 165.99 17101.09 88888.00 2017-07-17 02:39:52.000 198 33752.74 165.97 17101.08 88888.00 2017-07-17 02:39:53.000 198 33752.74 165.98 17101.12 88888.00 2017-07-17 02:39:54.000 198 33752.78 166.00 17101.11 88888.00 2017-07-17 02:39:55.000 198 33752.79 165.94 17101.09 37837.70 2017-07-17 02:39:56.000 198 33752.78 165.93 17101.06 88888.00 2017-07-17 02:39:57.000 198 33752.75 165.89 17101.03 88888.00 2017-07-17 02:39:58.000 198 33752.78 165.90 17101.04 88888.00 2017-07-17 02:39:59.000 198 33752.80 165.92 17101.04 88888.00 2017-07-17 02:40:00.000 198 33752.79 165.92 17101.09 37837.61 2017-07-17 02:40:01.000 198 33752.76 165.91 17101.12 88888.00 2017-07-17 02:40:02.000 198 33752.76 165.89 17101.10 88888.00 2017-07-17 02:40:03.000 198 33752.77 165.87 17101.09 88888.00 2017-07-17 02:40:04.000 198 33752.77 165.84 17101.10 88888.00 2017-07-17 02:40:05.000 198 33752.77 165.85 17101.10 37837.70 2017-07-17 02:40:06.000 198 33752.74 165.80 17101.09 88888.00 2017-07-17 02:40:07.000 198 33752.75 165.76 17101.06 88888.00 2017-07-17 02:40:08.000 198 33752.72 165.80 17101.07 88888.00 2017-07-17 02:40:09.000 198 33752.76 165.78 17101.08 88888.00 2017-07-17 02:40:10.000 198 33752.78 165.81 17101.03 37837.69 2017-07-17 02:40:11.000 198 33752.74 165.77 17101.06 88888.00 2017-07-17 02:40:12.000 198 33752.73 165.77 17101.03 88888.00 2017-07-17 02:40:13.000 198 33752.72 165.73 17101.01 88888.00 2017-07-17 02:40:14.000 198 33752.69 165.72 17101.04 88888.00 2017-07-17 02:40:15.000 198 33752.65 165.73 17101.06 37837.74 2017-07-17 02:40:16.000 198 33752.69 165.73 17101.09 88888.00 2017-07-17 02:40:17.000 198 33752.70 165.70 17100.98 88888.00 2017-07-17 02:40:18.000 198 33752.69 165.69 17100.97 88888.00 2017-07-17 02:40:19.000 198 33752.72 165.69 17101.01 88888.00 2017-07-17 02:40:20.000 198 33752.70 165.67 17101.03 37837.50 2017-07-17 02:40:21.000 198 33752.68 165.64 17101.06 88888.00 2017-07-17 02:40:22.000 198 33752.63 165.64 17101.11 88888.00 2017-07-17 02:40:23.000 198 33752.65 165.61 17101.12 88888.00 2017-07-17 02:40:24.000 198 33752.68 165.56 17101.11 88888.00 2017-07-17 02:40:25.000 198 33752.68 165.57 17101.11 37837.65 2017-07-17 02:40:26.000 198 33752.65 165.55 17101.10 88888.00 2017-07-17 02:40:27.000 198 33752.64 165.57 17101.09 88888.00 2017-07-17 02:40:28.000 198 33752.63 165.61 17101.10 88888.00 2017-07-17 02:40:29.000 198 33752.66 165.62 17101.08 88888.00 2017-07-17 02:40:30.000 198 33752.65 165.62 17101.08 37837.64 2017-07-17 02:40:31.000 198 33752.64 165.61 17101.06 88888.00 2017-07-17 02:40:32.000 198 33752.63 165.57 17101.02 88888.00 2017-07-17 02:40:33.000 198 33752.61 165.58 17101.03 88888.00 2017-07-17 02:40:34.000 198 33752.62 165.56 17101.04 88888.00 2017-07-17 02:40:35.000 198 33752.64 165.54 17101.04 37837.52 2017-07-17 02:40:36.000 198 33752.63 165.55 17101.01 88888.00 2017-07-17 02:40:37.000 198 33752.65 165.52 17101.03 88888.00 2017-07-17 02:40:38.000 198 33752.63 165.52 17101.03 88888.00 2017-07-17 02:40:39.000 198 33752.66 165.50 17101.02 88888.00 2017-07-17 02:40:40.000 198 33752.68 165.50 17101.02 37837.61 2017-07-17 02:40:41.000 198 33752.67 165.55 17101.02 88888.00 2017-07-17 02:40:42.000 198 33752.68 165.56 17101.04 88888.00 2017-07-17 02:40:43.000 198 33752.73 165.57 17101.06 88888.00 2017-07-17 02:40:44.000 198 33752.73 165.54 17101.06 88888.00 2017-07-17 02:40:45.000 198 33752.70 165.52 17101.06 37837.60 2017-07-17 02:40:46.000 198 33752.74 165.50 17101.01 88888.00 2017-07-17 02:40:47.000 198 33752.76 165.51 17101.00 88888.00 2017-07-17 02:40:48.000 198 33752.76 165.50 17101.04 88888.00 2017-07-17 02:40:49.000 198 33752.75 165.50 17101.02 88888.00 2017-07-17 02:40:50.000 198 33752.77 165.48 17101.02 37837.71 2017-07-17 02:40:51.000 198 33752.79 165.48 17101.02 88888.00 2017-07-17 02:40:52.000 198 33752.78 165.48 17101.02 88888.00 2017-07-17 02:40:53.000 198 33752.78 165.46 17101.03 88888.00 2017-07-17 02:40:54.000 198 33752.77 165.44 17101.04 88888.00 2017-07-17 02:40:55.000 198 33752.78 165.44 17101.02 37837.63 2017-07-17 02:40:56.000 198 33752.77 165.46 17101.04 88888.00 2017-07-17 02:40:57.000 198 33752.75 165.45 17101.08 88888.00 2017-07-17 02:40:58.000 198 33752.74 165.47 17101.11 88888.00 2017-07-17 02:40:59.000 198 33752.73 165.47 17101.08 88888.00 2017-07-17 02:41:00.000 198 33752.73 165.46 17101.06 37837.64 2017-07-17 02:41:01.000 198 33752.74 165.46 17101.03 88888.00 2017-07-17 02:41:02.000 198 33752.75 165.51 17101.06 88888.00 2017-07-17 02:41:03.000 198 33752.75 165.49 17101.08 88888.00 2017-07-17 02:41:04.000 198 33752.75 165.53 17101.09 88888.00 2017-07-17 02:41:05.000 198 33752.76 165.53 17101.10 37837.62 2017-07-17 02:41:06.000 198 33752.72 165.47 17101.11 88888.00 2017-07-17 02:41:07.000 198 33752.69 165.45 17101.11 88888.00 2017-07-17 02:41:08.000 198 33752.67 165.45 17101.10 88888.00 2017-07-17 02:41:09.000 198 33752.68 165.45 17101.07 88888.00 2017-07-17 02:41:10.000 198 33752.68 165.39 17101.00 37837.70 2017-07-17 02:41:11.000 198 33752.71 165.43 17101.06 88888.00 2017-07-17 02:41:12.000 198 33752.72 165.45 17101.08 88888.00 2017-07-17 02:41:13.000 198 33752.75 165.45 17101.09 88888.00 2017-07-17 02:41:14.000 198 33752.70 165.45 17101.08 88888.00 2017-07-17 02:41:15.000 198 33752.66 165.41 17101.11 37837.70 2017-07-17 02:41:16.000 198 33752.70 165.42 17101.15 88888.00 2017-07-17 02:41:17.000 198 33752.72 165.43 17101.16 88888.00 2017-07-17 02:41:18.000 198 33752.72 165.43 17101.10 88888.00 2017-07-17 02:41:19.000 198 33752.72 165.42 17101.13 88888.00 2017-07-17 02:41:20.000 198 33752.68 165.41 17101.10 37837.59 2017-07-17 02:41:21.000 198 33752.69 165.48 17101.09 88888.00 2017-07-17 02:41:22.000 198 33752.67 165.50 17101.12 88888.00 2017-07-17 02:41:23.000 198 33752.66 165.50 17101.07 88888.00 2017-07-17 02:41:24.000 198 33752.69 165.49 17101.08 88888.00 2017-07-17 02:41:25.000 198 33752.67 165.47 17101.11 37837.67 2017-07-17 02:41:26.000 198 33752.68 165.45 17101.12 88888.00 2017-07-17 02:41:27.000 198 33752.68 165.48 17101.18 88888.00 2017-07-17 02:41:28.000 198 33752.67 165.49 17101.17 88888.00 2017-07-17 02:41:29.000 198 33752.66 165.50 17101.12 88888.00 2017-07-17 02:41:30.000 198 33752.68 165.46 17101.15 37837.67 2017-07-17 02:41:31.000 198 33752.67 165.44 17101.17 88888.00 2017-07-17 02:41:32.000 198 33752.67 165.46 17101.18 88888.00 2017-07-17 02:41:33.000 198 33752.66 165.49 17101.15 88888.00 2017-07-17 02:41:34.000 198 33752.67 165.49 17101.15 88888.00 2017-07-17 02:41:35.000 198 33752.67 165.44 17101.15 37837.64 2017-07-17 02:41:36.000 198 33752.69 165.44 17101.15 88888.00 2017-07-17 02:41:37.000 198 33752.68 165.46 17101.09 88888.00 2017-07-17 02:41:38.000 198 33752.68 165.41 17101.10 88888.00 2017-07-17 02:41:39.000 198 33752.70 165.38 17101.12 88888.00 2017-07-17 02:41:40.000 198 33752.72 165.41 17101.12 37837.61 2017-07-17 02:41:41.000 198 33752.70 165.41 17101.13 88888.00 2017-07-17 02:41:42.000 198 33752.76 165.38 17101.09 88888.00 2017-07-17 02:41:43.000 198 33752.75 165.35 17101.03 88888.00 2017-07-17 02:41:44.000 198 33752.75 165.35 17101.06 88888.00 2017-07-17 02:41:45.000 198 33752.75 165.33 17101.09 37837.73 2017-07-17 02:41:46.000 198 33752.73 165.33 17101.13 88888.00 2017-07-17 02:41:47.000 198 33752.67 165.34 17101.11 88888.00 2017-07-17 02:41:48.000 198 33752.60 165.36 17101.12 88888.00 2017-07-17 02:41:49.000 198 33752.61 165.40 17101.09 88888.00 2017-07-17 02:41:50.000 198 33752.61 165.40 17101.09 37837.63 2017-07-17 02:41:51.000 198 33752.59 165.40 17101.10 88888.00 2017-07-17 02:41:52.000 198 33752.57 165.39 17101.13 88888.00 2017-07-17 02:41:53.000 198 33752.59 165.40 17101.15 88888.00 2017-07-17 02:41:54.000 198 33752.58 165.38 17101.17 88888.00 2017-07-17 02:41:55.000 198 33752.54 165.37 17101.18 37837.60 2017-07-17 02:41:56.000 198 33752.54 165.39 17101.15 88888.00 2017-07-17 02:41:57.000 198 33752.56 165.42 17101.17 88888.00 2017-07-17 02:41:58.000 198 33752.56 165.44 17101.16 88888.00 2017-07-17 02:41:59.000 198 33752.52 165.43 17101.16 88888.00 2017-07-17 02:42:00.000 198 33752.51 165.39 17101.16 37837.47 2017-07-17 02:42:01.000 198 33752.48 165.35 17101.17 88888.00 2017-07-17 02:42:02.000 198 33752.47 165.36 17101.20 88888.00 2017-07-17 02:42:03.000 198 33752.44 165.38 17101.19 88888.00 2017-07-17 02:42:04.000 198 33752.41 165.38 17101.17 88888.00 2017-07-17 02:42:05.000 198 33752.41 165.38 17101.22 37837.47 2017-07-17 02:42:06.000 198 33752.36 165.38 17101.24 88888.00 2017-07-17 02:42:07.000 198 33752.38 165.37 17101.23 88888.00 2017-07-17 02:42:08.000 198 33752.38 165.35 17101.22 88888.00 2017-07-17 02:42:09.000 198 33752.37 165.32 17101.19 88888.00 2017-07-17 02:42:10.000 198 33752.37 165.36 17101.20 37837.38 2017-07-17 02:42:11.000 198 33752.39 165.38 17101.18 88888.00 2017-07-17 02:42:12.000 198 33752.41 165.36 17101.17 88888.00 2017-07-17 02:42:13.000 198 33752.41 165.38 17101.19 88888.00 2017-07-17 02:42:14.000 198 33752.46 165.39 17101.22 88888.00 2017-07-17 02:42:15.000 198 33752.47 165.32 17101.19 37837.48 2017-07-17 02:42:16.000 198 33752.45 165.31 17101.20 88888.00 2017-07-17 02:42:17.000 198 33752.44 165.37 17101.20 88888.00 2017-07-17 02:42:18.000 198 33752.49 165.39 17101.20 88888.00 2017-07-17 02:42:19.000 198 33752.49 165.36 17101.16 88888.00 2017-07-17 02:42:20.000 198 33752.51 165.34 17101.17 37837.44 2017-07-17 02:42:21.000 198 33752.51 165.35 17101.16 88888.00 2017-07-17 02:42:22.000 198 33752.50 165.40 17101.15 88888.00 2017-07-17 02:42:23.000 198 33752.52 165.34 17101.17 88888.00 2017-07-17 02:42:24.000 198 33752.55 165.33 17101.19 88888.00 2017-07-17 02:42:25.000 198 33752.59 165.35 17101.18 37837.43 2017-07-17 02:42:26.000 198 33752.57 165.38 17101.17 88888.00 2017-07-17 02:42:27.000 198 33752.54 165.37 17101.16 88888.00 2017-07-17 02:42:28.000 198 33752.53 165.34 17101.13 88888.00 2017-07-17 02:42:29.000 198 33752.54 165.31 17101.12 88888.00 2017-07-17 02:42:30.000 198 33752.50 165.26 17101.17 37837.45 2017-07-17 02:42:31.000 198 33752.50 165.22 17101.17 88888.00 2017-07-17 02:42:32.000 198 33752.53 165.23 17101.16 88888.00 2017-07-17 02:42:33.000 198 33752.52 165.25 17101.13 88888.00 2017-07-17 02:42:34.000 198 33752.51 165.24 17101.11 88888.00 2017-07-17 02:42:35.000 198 33752.49 165.30 17101.11 37837.45 2017-07-17 02:42:36.000 198 33752.45 165.33 17101.16 88888.00 2017-07-17 02:42:37.000 198 33752.45 165.35 17101.20 88888.00 2017-07-17 02:42:38.000 198 33752.42 165.36 17101.19 88888.00 2017-07-17 02:42:39.000 198 33752.44 165.34 17101.15 88888.00 2017-07-17 02:42:40.000 198 33752.45 165.31 17101.12 37837.42 2017-07-17 02:42:41.000 198 33752.48 165.30 17101.15 88888.00 2017-07-17 02:42:42.000 198 33752.48 165.28 17101.13 88888.00 2017-07-17 02:42:43.000 198 33752.49 165.29 17101.12 88888.00 2017-07-17 02:42:44.000 198 33752.45 165.29 17101.08 88888.00 2017-07-17 02:42:45.000 198 33752.44 165.24 17101.12 37837.46 2017-07-17 02:42:46.000 198 33752.45 165.18 17101.12 88888.00 2017-07-17 02:42:47.000 198 33752.45 165.18 17101.10 88888.00 2017-07-17 02:42:48.000 198 33752.44 165.20 17101.10 88888.00 2017-07-17 02:42:49.000 198 33752.47 165.22 17101.15 88888.00 2017-07-17 02:42:50.000 198 33752.50 165.24 17101.13 37837.42 2017-07-17 02:42:51.000 198 33752.48 165.23 17101.12 88888.00 2017-07-17 02:42:52.000 198 33752.45 165.19 17101.16 88888.00 2017-07-17 02:42:53.000 198 33752.49 165.19 17101.16 88888.00 2017-07-17 02:42:54.000 198 33752.52 165.19 17101.15 88888.00 2017-07-17 02:42:55.000 198 33752.48 165.20 17101.15 37837.41 2017-07-17 02:42:56.000 198 33752.50 165.24 17101.17 88888.00 2017-07-17 02:42:57.000 198 33752.51 165.18 17101.15 88888.00 2017-07-17 02:42:58.000 198 33752.49 165.17 17101.13 88888.00 2017-07-17 02:42:59.000 198 33752.48 165.14 17101.09 88888.00 2017-07-17 02:43:00.000 198 33752.47 165.13 17101.11 37837.46 2017-07-17 02:43:01.000 198 33752.47 165.13 17101.09 88888.00 2017-07-17 02:43:02.000 198 33752.48 165.13 17101.04 88888.00 2017-07-17 02:43:03.000 198 33752.47 165.10 17101.04 88888.00 2017-07-17 02:43:04.000 198 33752.45 165.15 17101.10 88888.00 2017-07-17 02:43:05.000 198 33752.45 165.15 17101.10 37837.56 2017-07-17 02:43:06.000 198 33752.46 165.12 17101.06 88888.00 2017-07-17 02:43:07.000 198 33752.46 165.07 17101.07 88888.00 2017-07-17 02:43:08.000 198 33752.48 165.06 17101.11 88888.00 2017-07-17 02:43:09.000 198 33752.48 165.12 17101.13 88888.00 2017-07-17 02:43:10.000 198 33752.49 165.12 17101.13 37837.41 2017-07-17 02:43:11.000 198 33752.47 165.13 17101.15 88888.00 2017-07-17 02:43:12.000 198 33752.41 165.13 17101.11 88888.00 2017-07-17 02:43:13.000 198 33752.40 165.11 17101.12 88888.00 2017-07-17 02:43:14.000 198 33752.41 165.11 17101.12 88888.00 2017-07-17 02:43:15.000 198 33752.44 165.10 17101.13 37837.49 2017-07-17 02:43:16.000 198 33752.45 165.12 17101.16 88888.00 2017-07-17 02:43:17.000 198 33752.43 165.11 17101.16 88888.00 2017-07-17 02:43:18.000 198 33752.40 165.12 17101.18 88888.00 2017-07-17 02:43:19.000 198 33752.38 165.09 17101.19 88888.00 2017-07-17 02:43:20.000 198 33752.39 165.08 17101.16 37837.48 2017-07-17 02:43:21.000 198 33752.37 165.08 17101.13 88888.00 2017-07-17 02:43:22.000 198 33752.34 165.08 17101.15 88888.00 2017-07-17 02:43:23.000 198 33752.32 165.04 17101.15 88888.00 2017-07-17 02:43:24.000 198 33752.34 165.03 17101.16 88888.00 2017-07-17 02:43:25.000 198 33752.36 165.03 17101.16 37837.44 2017-07-17 02:43:26.000 198 33752.38 165.02 17101.17 88888.00 2017-07-17 02:43:27.000 198 33752.34 165.02 17101.16 88888.00 2017-07-17 02:43:28.000 198 33752.34 165.05 17101.15 88888.00 2017-07-17 02:43:29.000 198 33752.37 165.07 17101.11 88888.00 2017-07-17 02:43:30.000 198 33752.35 165.08 17101.15 37837.45 2017-07-17 02:43:31.000 198 33752.37 165.02 17101.15 88888.00 2017-07-17 02:43:32.000 198 33752.41 164.99 17101.13 88888.00 2017-07-17 02:43:33.000 198 33752.41 165.04 17101.18 88888.00 2017-07-17 02:43:34.000 198 33752.37 165.09 17101.22 88888.00 2017-07-17 02:43:35.000 198 33752.39 165.08 17101.20 37837.43 2017-07-17 02:43:36.000 198 33752.42 165.06 17101.22 88888.00 2017-07-17 02:43:37.000 198 33752.42 165.02 17101.19 88888.00 2017-07-17 02:43:38.000 198 33752.41 165.03 17101.16 88888.00 2017-07-17 02:43:39.000 198 33752.41 165.03 17101.19 88888.00 2017-07-17 02:43:40.000 198 33752.41 165.00 17101.20 37837.57 2017-07-17 02:43:41.000 198 33752.44 165.00 17101.20 88888.00 2017-07-17 02:43:42.000 198 33752.47 165.02 17101.17 88888.00 2017-07-17 02:43:43.000 198 33752.48 165.02 17101.18 88888.00 2017-07-17 02:43:44.000 198 33752.48 165.08 17101.23 88888.00 2017-07-17 02:43:45.000 198 33752.50 165.06 17101.24 37837.56 2017-07-17 02:43:46.000 198 33752.49 165.05 17101.22 88888.00 2017-07-17 02:43:47.000 198 33752.49 165.03 17101.25 88888.00 2017-07-17 02:43:48.000 198 33752.47 164.98 17101.22 88888.00 2017-07-17 02:43:49.000 198 33752.51 165.01 17101.22 88888.00 2017-07-17 02:43:50.000 198 33752.49 165.03 17101.26 37837.54 2017-07-17 02:43:51.000 198 33752.47 165.02 17101.31 88888.00 2017-07-17 02:43:52.000 198 33752.39 165.01 17101.29 88888.00 2017-07-17 02:43:53.000 198 33752.37 165.02 17101.24 88888.00 2017-07-17 02:43:54.000 198 33752.37 165.02 17101.22 88888.00 2017-07-17 02:43:55.000 198 33752.43 164.98 17101.22 37837.40 2017-07-17 02:43:56.000 198 33752.43 165.01 17101.20 88888.00 2017-07-17 02:43:57.000 198 33752.43 165.01 17101.18 88888.00 2017-07-17 02:43:58.000 198 33752.42 165.04 17101.20 88888.00 2017-07-17 02:43:59.000 198 33752.42 165.05 17101.22 88888.00 2017-07-17 02:44:00.000 198 33752.48 165.05 17101.27 37837.49 2017-07-17 02:44:01.000 198 33752.48 165.03 17101.22 88888.00 2017-07-17 02:44:02.000 198 33752.46 164.97 17101.19 88888.00 2017-07-17 02:44:03.000 198 33752.45 164.97 17101.24 88888.00 2017-07-17 02:44:04.000 198 33752.43 165.01 17101.26 88888.00 2017-07-17 02:44:05.000 198 33752.45 165.00 17101.25 37837.51 2017-07-17 02:44:06.000 198 33752.51 165.00 17101.32 88888.00 2017-07-17 02:44:07.000 198 33752.53 165.00 17101.33 88888.00 2017-07-17 02:44:08.000 198 33752.52 165.02 17101.31 88888.00 2017-07-17 02:44:09.000 198 33752.47 165.03 17101.28 88888.00 2017-07-17 02:44:10.000 198 33752.49 165.03 17101.31 37837.59 2017-07-17 02:44:11.000 198 33752.54 165.01 17101.24 88888.00 2017-07-17 02:44:12.000 198 33752.51 165.00 17101.23 88888.00 2017-07-17 02:44:13.000 198 33752.53 165.01 17101.24 88888.00 2017-07-17 02:44:14.000 198 33752.58 165.03 17101.25 88888.00 2017-07-17 02:44:15.000 198 33752.59 164.98 17101.27 37837.55 2017-07-17 02:44:16.000 198 33752.61 164.99 17101.25 88888.00 2017-07-17 02:44:17.000 198 33752.61 165.00 17101.26 88888.00 2017-07-17 02:44:18.000 198 33752.58 165.01 17101.25 88888.00 2017-07-17 02:44:19.000 198 33752.57 165.00 17101.23 88888.00 2017-07-17 02:44:20.000 198 33752.57 165.00 17101.25 37837.54 2017-07-17 02:44:21.000 198 33752.55 164.93 17101.31 88888.00 2017-07-17 02:44:22.000 198 33752.54 164.93 17101.27 88888.00 2017-07-17 02:44:23.000 198 33752.58 164.98 17101.22 88888.00 2017-07-17 02:44:24.000 198 33752.59 164.99 17101.24 88888.00 2017-07-17 02:44:25.000 198 33752.56 165.00 17101.23 37837.58 2017-07-17 02:44:26.000 198 33752.55 165.00 17101.20 88888.00 2017-07-17 02:44:27.000 198 33752.55 165.01 17101.23 88888.00 2017-07-17 02:44:28.000 198 33752.55 165.02 17101.24 88888.00 2017-07-17 02:44:29.000 198 33752.60 165.04 17101.22 88888.00 2017-07-17 02:44:30.000 198 33752.60 165.06 17101.22 37837.59 2017-07-17 02:44:31.000 198 33752.58 164.99 17101.24 88888.00 2017-07-17 02:44:32.000 198 33752.56 164.95 17101.22 88888.00 2017-07-17 02:44:33.000 198 33752.58 164.97 17101.22 88888.00 2017-07-17 02:44:34.000 198 33752.59 164.99 17101.26 88888.00 2017-07-17 02:44:35.000 198 33752.57 165.01 17101.27 37837.64 2017-07-17 02:44:36.000 198 33752.53 165.02 17101.25 88888.00 2017-07-17 02:44:37.000 198 33752.52 165.00 17101.26 88888.00 2017-07-17 02:44:38.000 198 33752.48 165.02 17101.25 88888.00 2017-07-17 02:44:39.000 198 33752.49 165.01 17101.23 88888.00 2017-07-17 02:44:40.000 198 33752.50 165.03 17101.23 37837.60 2017-07-17 02:44:41.000 198 33752.50 165.03 17101.22 88888.00 2017-07-17 02:44:42.000 198 33752.50 165.05 17101.23 88888.00 2017-07-17 02:44:43.000 198 33752.54 165.05 17101.26 88888.00 2017-07-17 02:44:44.000 198 33752.59 165.03 17101.27 88888.00 2017-07-17 02:44:45.000 198 33752.63 164.97 17101.28 37837.54 2017-07-17 02:44:46.000 198 33752.58 165.01 17101.26 88888.00 2017-07-17 02:44:47.000 198 33752.59 164.98 17101.24 88888.00 2017-07-17 02:44:48.000 198 33752.61 164.94 17101.25 88888.00 2017-07-17 02:44:49.000 198 33752.64 165.00 17101.27 88888.00 2017-07-17 02:44:50.000 198 33752.62 164.99 17101.29 37837.56 2017-07-17 02:44:51.000 198 33752.61 164.99 17101.28 88888.00 2017-07-17 02:44:52.000 198 33752.58 165.01 17101.27 88888.00 2017-07-17 02:44:53.000 198 33752.57 165.02 17101.24 88888.00 2017-07-17 02:44:54.000 198 33752.55 165.03 17101.22 88888.00 2017-07-17 02:44:55.000 198 33752.59 164.99 17101.23 37837.64 2017-07-17 02:44:56.000 198 33752.60 165.01 17101.28 88888.00 2017-07-17 02:44:57.000 198 33752.59 164.96 17101.27 88888.00 2017-07-17 02:44:58.000 198 33752.61 164.99 17101.24 88888.00 2017-07-17 02:44:59.000 198 33752.57 164.98 17101.19 88888.00 2017-07-17 02:45:00.000 198 33752.58 164.94 17101.22 37837.76 2017-07-17 02:45:01.000 198 33752.61 164.97 17101.23 88888.00 2017-07-17 02:45:02.000 198 33752.60 164.98 17101.22 88888.00 2017-07-17 02:45:03.000 198 33752.62 165.00 17101.20 88888.00 2017-07-17 02:45:04.000 198 33752.62 165.08 17101.19 88888.00 2017-07-17 02:45:05.000 198 33752.58 165.13 17101.17 37837.50 2017-07-17 02:45:06.000 198 33752.57 165.13 17101.18 88888.00 2017-07-17 02:45:07.000 198 33752.59 165.08 17101.20 88888.00 2017-07-17 02:45:08.000 198 33752.59 165.10 17101.26 88888.00 2017-07-17 02:45:09.000 198 33752.56 165.14 17101.27 88888.00 2017-07-17 02:45:10.000 198 33752.55 165.15 17101.28 37837.62 2017-07-17 02:45:11.000 198 33752.56 165.15 17101.25 88888.00 2017-07-17 02:45:12.000 198 33752.54 165.14 17101.24 88888.00 2017-07-17 02:45:13.000 198 33752.53 165.14 17101.23 88888.00 2017-07-17 02:45:14.000 198 33752.52 165.16 17101.27 88888.00 2017-07-17 02:45:15.000 198 33752.56 165.14 17101.23 37837.60 2017-07-17 02:45:16.000 198 33752.60 165.15 17101.22 88888.00 2017-07-17 02:45:17.000 198 33752.58 165.18 17101.22 88888.00 2017-07-17 02:45:18.000 198 33752.55 165.18 17101.19 88888.00 2017-07-17 02:45:19.000 198 33752.56 165.16 17101.20 88888.00 2017-07-17 02:45:20.000 198 33752.57 165.15 17101.22 37837.58 2017-07-17 02:45:21.000 198 33752.59 165.16 17101.20 88888.00 2017-07-17 02:45:22.000 198 33752.61 165.17 17101.22 88888.00 2017-07-17 02:45:23.000 198 33752.63 165.15 17101.23 88888.00 2017-07-17 02:45:24.000 198 33752.58 165.13 17101.22 88888.00 2017-07-17 02:45:25.000 198 33752.61 165.14 17101.24 37837.64 2017-07-17 02:45:26.000 198 33752.60 165.18 17101.22 88888.00 2017-07-17 02:45:27.000 198 33752.57 165.23 17101.23 88888.00 2017-07-17 02:45:28.000 198 33752.59 165.25 17101.25 88888.00 2017-07-17 02:45:29.000 198 33752.60 165.21 17101.24 88888.00 2017-07-17 02:45:30.000 198 33752.64 165.20 17101.22 37837.67 2017-07-17 02:45:31.000 198 33752.61 165.17 17101.22 88888.00 2017-07-17 02:45:32.000 198 33752.57 165.18 17101.20 88888.00 2017-07-17 02:45:33.000 198 33752.57 165.22 17101.22 88888.00 2017-07-17 02:45:34.000 198 33752.56 165.23 17101.20 88888.00 2017-07-17 02:45:35.000 198 33752.57 165.19 17101.19 37837.60 2017-07-17 02:45:36.000 198 33752.58 165.23 17101.23 88888.00 2017-07-17 02:45:37.000 198 33752.60 165.22 17101.22 88888.00 2017-07-17 02:45:38.000 198 33752.59 165.23 17101.22 88888.00 2017-07-17 02:45:39.000 198 33752.55 165.25 17101.24 88888.00 2017-07-17 02:45:40.000 198 33752.51 165.26 17101.22 37837.68 2017-07-17 02:45:41.000 198 33752.50 165.26 17101.20 88888.00 2017-07-17 02:45:42.000 198 33752.51 165.21 17101.17 88888.00 2017-07-17 02:45:43.000 198 33752.52 165.20 17101.22 88888.00 2017-07-17 02:45:44.000 198 33752.54 165.18 17101.22 88888.00 2017-07-17 02:45:45.000 198 33752.57 165.18 17101.22 37837.62 2017-07-17 02:45:46.000 198 33752.58 165.18 17101.20 88888.00 2017-07-17 02:45:47.000 198 33752.62 165.19 17101.19 88888.00 2017-07-17 02:45:48.000 198 33752.59 165.17 17101.20 88888.00 2017-07-17 02:45:49.000 198 33752.56 165.18 17101.17 88888.00 2017-07-17 02:45:50.000 198 33752.58 165.19 17101.18 37837.62 2017-07-17 02:45:51.000 198 33752.59 165.20 17101.19 88888.00 2017-07-17 02:45:52.000 198 33752.60 165.21 17101.15 88888.00 2017-07-17 02:45:53.000 198 33752.58 165.27 17101.15 88888.00 2017-07-17 02:45:54.000 198 33752.57 165.28 17101.17 88888.00 2017-07-17 02:45:55.000 198 33752.60 165.24 17101.16 37837.54 2017-07-17 02:45:56.000 198 33752.61 165.26 17101.16 88888.00 2017-07-17 02:45:57.000 198 33752.59 165.26 17101.19 88888.00 2017-07-17 02:45:58.000 198 33752.60 165.21 17101.16 88888.00 2017-07-17 02:45:59.000 198 33752.57 165.19 17101.15 88888.00 2017-07-17 02:46:00.000 198 33752.59 165.15 17101.12 37837.51 2017-07-17 02:46:01.000 198 33752.60 165.16 17101.13 88888.00 2017-07-17 02:46:02.000 198 33752.58 165.15 17101.15 88888.00 2017-07-17 02:46:03.000 198 33752.57 165.13 17101.15 88888.00 2017-07-17 02:46:04.000 198 33752.57 165.10 17101.13 88888.00 2017-07-17 02:46:05.000 198 33752.58 165.13 17101.15 37837.57 2017-07-17 02:46:06.000 198 33752.65 165.17 17101.15 88888.00 2017-07-17 02:46:07.000 198 33752.66 165.14 17101.15 88888.00 2017-07-17 02:46:08.000 198 33752.62 165.12 17101.15 88888.00 2017-07-17 02:46:09.000 198 33752.63 165.15 17101.13 88888.00 2017-07-17 02:46:10.000 198 33752.65 165.14 17101.16 37837.57 2017-07-17 02:46:11.000 198 33752.62 165.13 17101.12 88888.00 2017-07-17 02:46:12.000 198 33752.61 165.09 17101.11 88888.00 2017-07-17 02:46:13.000 198 33752.63 165.11 17101.15 88888.00 2017-07-17 02:46:14.000 198 33752.59 165.16 17101.15 88888.00 2017-07-17 02:46:15.000 198 33752.54 165.13 17101.13 37837.54 2017-07-17 02:46:16.000 198 33752.59 165.12 17101.19 88888.00 2017-07-17 02:46:17.000 198 33752.56 165.12 17101.20 88888.00 2017-07-17 02:46:18.000 198 33752.52 165.14 17101.17 88888.00 2017-07-17 02:46:19.000 198 33752.49 165.17 17101.18 88888.00 2017-07-17 02:46:20.000 198 33752.48 165.16 17101.16 37837.56 2017-07-17 02:46:21.000 198 33752.45 165.14 17101.15 88888.00 2017-07-17 02:46:22.000 198 33752.43 165.11 17101.15 88888.00 2017-07-17 02:46:23.000 198 33752.44 165.14 17101.17 88888.00 2017-07-17 02:46:24.000 198 33752.47 165.19 17101.19 88888.00 2017-07-17 02:46:25.000 198 33752.45 165.16 17101.23 37837.40 2017-07-17 02:46:26.000 198 33752.42 165.14 17101.19 88888.00 2017-07-17 02:46:27.000 198 33752.42 165.11 17101.17 88888.00 2017-07-17 02:46:28.000 198 33752.45 165.10 17101.15 88888.00 2017-07-17 02:46:29.000 198 33752.48 165.13 17101.15 88888.00 2017-07-17 02:46:30.000 198 33752.48 165.15 17101.15 37837.47 2017-07-17 02:46:31.000 198 33752.44 165.14 17101.15 88888.00 2017-07-17 02:46:32.000 198 33752.39 165.13 17101.11 88888.00 2017-07-17 02:46:33.000 198 33752.37 165.12 17101.12 88888.00 2017-07-17 02:46:34.000 198 33752.40 165.12 17101.15 88888.00 2017-07-17 02:46:35.000 198 33752.39 165.10 17101.15 37837.40 2017-07-17 02:46:36.000 198 33752.41 165.12 17101.13 88888.00 2017-07-17 02:46:37.000 198 33752.41 165.12 17101.19 88888.00 2017-07-17 02:46:38.000 198 33752.41 165.13 17101.17 88888.00 2017-07-17 02:46:39.000 198 33752.42 165.15 17101.15 88888.00 2017-07-17 02:46:40.000 198 33752.42 165.13 17101.18 37837.35 2017-07-17 02:46:41.000 198 33752.41 165.13 17101.19 88888.00 2017-07-17 02:46:42.000 198 33752.40 165.13 17101.15 88888.00 2017-07-17 02:46:43.000 198 33752.38 165.12 17101.16 88888.00 2017-07-17 02:46:44.000 198 33752.37 165.10 17101.17 88888.00 2017-07-17 02:46:45.000 198 33752.38 165.07 17101.20 37837.50 2017-07-17 02:46:46.000 198 33752.40 165.06 17101.20 88888.00 2017-07-17 02:46:47.000 198 33752.38 165.04 17101.16 88888.00 2017-07-17 02:46:48.000 198 33752.35 165.06 17101.15 88888.00 2017-07-17 02:46:49.000 198 33752.35 165.05 17101.20 88888.00 2017-07-17 02:46:50.000 198 33752.37 165.03 17101.19 37837.43 2017-07-17 02:46:51.000 198 33752.39 165.01 17101.18 88888.00 2017-07-17 02:46:52.000 198 33752.40 165.03 17101.22 88888.00 2017-07-17 02:46:53.000 198 33752.35 165.03 17101.23 88888.00 2017-07-17 02:46:54.000 198 33752.34 165.07 17101.18 88888.00 2017-07-17 02:46:55.000 198 33752.35 165.05 17101.22 37837.42 2017-07-17 02:46:56.000 198 33752.35 165.11 17101.22 88888.00 2017-07-17 02:46:57.000 198 33752.35 165.07 17101.17 88888.00 2017-07-17 02:46:58.000 198 33752.38 165.04 17101.16 88888.00 2017-07-17 02:46:59.000 198 33752.41 165.00 17101.13 88888.00 2017-07-17 02:47:00.000 198 33752.38 164.99 17101.19 37837.45 2017-07-17 02:47:01.000 198 33752.38 165.02 17101.20 88888.00 2017-07-17 02:47:02.000 198 33752.38 165.06 17101.22 88888.00 2017-07-17 02:47:03.000 198 33752.34 165.06 17101.19 88888.00 2017-07-17 02:47:04.000 198 33752.31 165.06 17101.20 88888.00 2017-07-17 02:47:05.000 198 33752.33 165.06 17101.20 37837.35 2017-07-17 02:47:06.000 198 33752.35 165.05 17101.22 88888.00 2017-07-17 02:47:07.000 198 33752.35 165.07 17101.23 88888.00 2017-07-17 02:47:08.000 198 33752.32 165.05 17101.22 88888.00 2017-07-17 02:47:09.000 198 33752.34 165.04 17101.19 88888.00 2017-07-17 02:47:10.000 198 33752.34 165.02 17101.20 37837.48 2017-07-17 02:47:11.000 198 33752.35 165.02 17101.20 88888.00 2017-07-17 02:47:12.000 198 33752.33 164.99 17101.20 88888.00 2017-07-17 02:47:13.000 198 33752.31 165.00 17101.19 88888.00 2017-07-17 02:47:14.000 198 33752.30 165.00 17101.19 88888.00 2017-07-17 02:47:15.000 198 33752.29 164.98 17101.19 37837.39 2017-07-17 02:47:16.000 198 33752.30 164.97 17101.17 88888.00 2017-07-17 02:47:17.000 198 33752.26 165.00 17101.22 88888.00 2017-07-17 02:47:18.000 198 33752.27 165.02 17101.20 88888.00 2017-07-17 02:47:19.000 198 33752.26 165.01 17101.17 88888.00 2017-07-17 02:47:20.000 198 33752.25 164.96 17101.18 37837.29 2017-07-17 02:47:21.000 198 33752.26 164.94 17101.19 88888.00 2017-07-17 02:47:22.000 198 33752.23 164.95 17101.17 88888.00 2017-07-17 02:47:23.000 198 33752.20 164.92 17101.22 88888.00 2017-07-17 02:47:24.000 198 33752.16 164.91 17101.22 88888.00 2017-07-17 02:47:25.000 198 33752.18 164.89 17101.20 37837.38 2017-07-17 02:47:26.000 198 33752.23 164.93 17101.20 88888.00 2017-07-17 02:47:27.000 198 33752.22 164.94 17101.22 88888.00 2017-07-17 02:47:28.000 198 33752.18 164.93 17101.26 88888.00 2017-07-17 02:47:29.000 198 33752.19 164.91 17101.27 88888.00 2017-07-17 02:47:30.000 198 33752.20 164.92 17101.27 37837.33 2017-07-17 02:47:31.000 198 33752.19 164.89 17101.31 88888.00 2017-07-17 02:47:32.000 198 33752.18 164.89 17101.28 88888.00 2017-07-17 02:47:33.000 198 33752.21 164.89 17101.24 88888.00 2017-07-17 02:47:34.000 198 33752.19 164.86 17101.24 88888.00 2017-07-17 02:47:35.000 198 33752.18 164.88 17101.19 37837.34 2017-07-17 02:47:36.000 198 33752.21 164.85 17101.22 88888.00 2017-07-17 02:47:37.000 198 33752.24 164.86 17101.20 88888.00 2017-07-17 02:47:38.000 198 33752.22 164.90 17101.22 88888.00 2017-07-17 02:47:39.000 198 33752.19 164.91 17101.20 88888.00 2017-07-17 02:47:40.000 198 33752.20 164.92 17101.23 37837.26 2017-07-17 02:47:41.000 198 33752.24 164.90 17101.24 88888.00 2017-07-17 02:47:42.000 198 33752.25 164.91 17101.22 88888.00 2017-07-17 02:47:43.000 198 33752.28 164.89 17101.25 88888.00 2017-07-17 02:47:44.000 198 33752.26 164.89 17101.31 88888.00 2017-07-17 02:47:45.000 198 33752.24 164.88 17101.32 37837.36 2017-07-17 02:47:46.000 198 33752.24 164.88 17101.28 88888.00 2017-07-17 02:47:47.000 198 33752.23 164.87 17101.26 88888.00 2017-07-17 02:47:48.000 198 33752.25 164.85 17101.25 88888.00 2017-07-17 02:47:49.000 198 33752.28 164.86 17101.22 88888.00 2017-07-17 02:47:50.000 198 33752.25 164.83 17101.25 37837.33 2017-07-17 02:47:51.000 198 33752.26 164.81 17101.27 88888.00 2017-07-17 02:47:52.000 198 33752.28 164.84 17101.22 88888.00 2017-07-17 02:47:53.000 198 33752.25 164.84 17101.22 88888.00 2017-07-17 02:47:54.000 198 33752.21 164.82 17101.22 88888.00 2017-07-17 02:47:55.000 198 33752.21 164.80 17101.23 37837.28 2017-07-17 02:47:56.000 198 33752.19 164.79 17101.26 88888.00 2017-07-17 02:47:57.000 198 33752.14 164.83 17101.27 88888.00 2017-07-17 02:47:58.000 198 33752.14 164.83 17101.28 88888.00 2017-07-17 02:47:59.000 198 33752.14 164.76 17101.27 88888.00 2017-07-17 02:48:00.000 198 33752.17 164.78 17101.25 37837.21 2017-07-17 02:48:01.000 198 33752.17 164.78 17101.26 88888.00 2017-07-17 02:48:02.000 198 33752.13 164.75 17101.26 88888.00 2017-07-17 02:48:03.000 198 33752.14 164.75 17101.25 88888.00 2017-07-17 02:48:04.000 198 33752.12 164.78 17101.27 88888.00 2017-07-17 02:48:05.000 198 33752.08 164.76 17101.28 37836.99 2017-07-17 02:48:06.000 198 33752.07 164.77 17101.29 88888.00 2017-07-17 02:48:07.000 198 33752.06 164.80 17101.26 88888.00 2017-07-17 02:48:08.000 198 33752.08 164.77 17101.27 88888.00 2017-07-17 02:48:09.000 198 33752.10 164.81 17101.28 88888.00 2017-07-17 02:48:10.000 198 33752.10 164.77 17101.25 37837.28 2017-07-17 02:48:11.000 198 33752.10 164.76 17101.25 88888.00 2017-07-17 02:48:12.000 198 33752.11 164.78 17101.31 88888.00 2017-07-17 02:48:13.000 198 33752.12 164.77 17101.28 88888.00 2017-07-17 02:48:14.000 198 33752.12 164.75 17101.29 88888.00 2017-07-17 02:48:15.000 198 33752.15 164.75 17101.28 37837.20 2017-07-17 02:48:16.000 198 33752.14 164.74 17101.28 88888.00 2017-07-17 02:48:17.000 198 33752.07 164.75 17101.32 88888.00 2017-07-17 02:48:18.000 198 33752.07 164.75 17101.28 88888.00 2017-07-17 02:48:19.000 198 33752.08 164.74 17101.28 88888.00 2017-07-17 02:48:20.000 198 33752.09 164.77 17101.27 37837.26 2017-07-17 02:48:21.000 198 33752.09 164.73 17101.29 88888.00 2017-07-17 02:48:22.000 198 33752.11 164.73 17101.31 88888.00 2017-07-17 02:48:23.000 198 33752.11 164.73 17101.31 88888.00 2017-07-17 02:48:24.000 198 33752.10 164.70 17101.32 88888.00 2017-07-17 02:48:25.000 198 33752.10 164.68 17101.35 37837.16 2017-07-17 02:48:26.000 198 33752.12 164.64 17101.38 88888.00 2017-07-17 02:48:27.000 198 33752.11 164.66 17101.34 88888.00 2017-07-17 02:48:28.000 198 33752.11 164.64 17101.34 88888.00 2017-07-17 02:48:29.000 198 33752.09 164.66 17101.33 88888.00 2017-07-17 02:48:30.000 198 33752.08 164.68 17101.31 37837.15 2017-07-17 02:48:31.000 198 33752.08 164.70 17101.33 88888.00 2017-07-17 02:48:32.000 198 33752.05 164.71 17101.33 88888.00 2017-07-17 02:48:33.000 198 33752.02 164.72 17101.33 88888.00 2017-07-17 02:48:34.000 198 33752.03 164.71 17101.28 88888.00 2017-07-17 02:48:35.000 198 33752.00 164.68 17101.27 37837.26 2017-07-17 02:48:36.000 198 33751.98 164.68 17101.24 88888.00 2017-07-17 02:48:37.000 198 33752.01 164.67 17101.27 88888.00 2017-07-17 02:48:38.000 198 33752.08 164.67 17101.26 88888.00 2017-07-17 02:48:39.000 198 33752.09 164.70 17101.26 88888.00 2017-07-17 02:48:40.000 198 33752.09 164.69 17101.31 37837.25 2017-07-17 02:48:41.000 198 33752.07 164.64 17101.31 88888.00 2017-07-17 02:48:42.000 198 33752.07 164.65 17101.28 88888.00 2017-07-17 02:48:43.000 198 33752.06 164.68 17101.27 88888.00 2017-07-17 02:48:44.000 198 33752.07 164.68 17101.31 88888.00 2017-07-17 02:48:45.000 198 33752.07 164.65 17101.27 37837.08 2017-07-17 02:48:46.000 198 33752.05 164.67 17101.29 88888.00 2017-07-17 02:48:47.000 198 33752.02 164.69 17101.31 88888.00 2017-07-17 02:48:48.000 198 33752.03 164.67 17101.28 88888.00 2017-07-17 02:48:49.000 198 33752.02 164.71 17101.29 88888.00 2017-07-17 02:48:50.000 198 33752.04 164.69 17101.36 37837.17 2017-07-17 02:48:51.000 198 33752.01 164.68 17101.31 88888.00 2017-07-17 02:48:52.000 198 33752.00 164.67 17101.28 88888.00 2017-07-17 02:48:53.000 198 33752.01 164.64 17101.31 88888.00 2017-07-17 02:48:54.000 198 33752.01 164.63 17101.29 88888.00 2017-07-17 02:48:55.000 198 33752.03 164.67 17101.31 37837.14 2017-07-17 02:48:56.000 198 33752.01 164.62 17101.29 88888.00 2017-07-17 02:48:57.000 198 33752.00 164.62 17101.31 88888.00 2017-07-17 02:48:58.000 198 33751.97 164.62 17101.33 88888.00 2017-07-17 02:48:59.000 198 33751.97 164.61 17101.31 88888.00 2017-07-17 02:49:00.000 198 33752.05 164.66 17101.32 37837.05 2017-07-17 02:49:01.000 198 33752.03 164.68 17101.34 88888.00 2017-07-17 02:49:02.000 198 33752.00 164.68 17101.38 88888.00 2017-07-17 02:49:03.000 198 33751.99 164.67 17101.38 88888.00 2017-07-17 02:49:04.000 198 33751.95 164.68 17101.38 88888.00 2017-07-17 02:49:05.000 198 33751.93 164.65 17101.40 37837.05 2017-07-17 02:49:06.000 198 33751.96 164.64 17101.35 88888.00 2017-07-17 02:49:07.000 198 33752.01 164.64 17101.34 88888.00 2017-07-17 02:49:08.000 198 33751.99 164.66 17101.32 88888.00 2017-07-17 02:49:09.000 198 33751.99 164.66 17101.32 88888.00 2017-07-17 02:49:10.000 198 33752.03 164.65 17101.31 37837.17 2017-07-17 02:49:11.000 198 33752.07 164.63 17101.32 88888.00 2017-07-17 02:49:12.000 198 33752.02 164.66 17101.32 88888.00 2017-07-17 02:49:13.000 198 33751.99 164.69 17101.35 88888.00 2017-07-17 02:49:14.000 198 33751.97 164.68 17101.31 88888.00 2017-07-17 02:49:15.000 198 33751.95 164.65 17101.28 37837.20 2017-07-17 02:49:16.000 198 33751.99 164.68 17101.32 88888.00 2017-07-17 02:49:17.000 198 33752.00 164.70 17101.34 88888.00 2017-07-17 02:49:18.000 198 33752.00 164.68 17101.34 88888.00 2017-07-17 02:49:19.000 198 33752.01 164.68 17101.35 88888.00 2017-07-17 02:49:20.000 198 33752.01 164.65 17101.36 37837.13 2017-07-17 02:49:21.000 198 33751.98 164.61 17101.38 88888.00 2017-07-17 02:49:22.000 198 33751.97 164.63 17101.34 88888.00 2017-07-17 02:49:23.000 198 33751.98 164.64 17101.34 88888.00 2017-07-17 02:49:24.000 198 33751.97 164.64 17101.34 88888.00 2017-07-17 02:49:25.000 198 33751.99 164.69 17101.34 37837.04 2017-07-17 02:49:26.000 198 33752.01 164.67 17101.28 88888.00 2017-07-17 02:49:27.000 198 33751.99 164.68 17101.31 88888.00 2017-07-17 02:49:28.000 198 33751.98 164.67 17101.32 88888.00 2017-07-17 02:49:29.000 198 33751.98 164.66 17101.35 88888.00 2017-07-17 02:49:30.000 198 33751.99 164.67 17101.35 37837.11 2017-07-17 02:49:31.000 198 33751.98 164.68 17101.33 88888.00 2017-07-17 02:49:32.000 198 33751.96 164.66 17101.38 88888.00 2017-07-17 02:49:33.000 198 33751.98 164.67 17101.38 88888.00 2017-07-17 02:49:34.000 198 33751.99 164.66 17101.40 88888.00 2017-07-17 02:49:35.000 198 33752.02 164.61 17101.34 37837.18 2017-07-17 02:49:36.000 198 33752.04 164.63 17101.33 88888.00 2017-07-17 02:49:37.000 198 33752.00 164.66 17101.35 88888.00 2017-07-17 02:49:38.000 198 33751.97 164.64 17101.38 88888.00 2017-07-17 02:49:39.000 198 33751.96 164.64 17101.38 88888.00 2017-07-17 02:49:40.000 198 33751.98 164.61 17101.33 37837.15 2017-07-17 02:49:41.000 198 33751.94 164.62 17101.35 88888.00 2017-07-17 02:49:42.000 198 33751.93 164.65 17101.34 88888.00 2017-07-17 02:49:43.000 198 33751.92 164.64 17101.31 88888.00 2017-07-17 02:49:44.000 198 33751.92 164.55 17101.33 88888.00 2017-07-17 02:49:45.000 198 33751.97 164.56 17101.35 37837.09 2017-07-17 02:49:46.000 198 33751.96 164.59 17101.36 88888.00 2017-07-17 02:49:47.000 198 33751.97 164.60 17101.35 88888.00 2017-07-17 02:49:48.000 198 33751.96 164.65 17101.38 88888.00 2017-07-17 02:49:49.000 198 33751.94 164.61 17101.34 88888.00 2017-07-17 02:49:50.000 198 33751.94 164.61 17101.36 37837.13 2017-07-17 02:49:51.000 198 33751.93 164.65 17101.34 88888.00 2017-07-17 02:49:52.000 198 33751.87 164.66 17101.34 88888.00 2017-07-17 02:49:53.000 198 33751.89 164.65 17101.35 88888.00 2017-07-17 02:49:54.000 198 33751.92 164.67 17101.32 88888.00 2017-07-17 02:49:55.000 198 33751.90 164.65 17101.33 37837.09 2017-07-17 02:49:56.000 198 33751.90 164.63 17101.36 88888.00 2017-07-17 02:49:57.000 198 33751.90 164.60 17101.35 88888.00 2017-07-17 02:49:58.000 198 33751.90 164.56 17101.34 88888.00 2017-07-17 02:49:59.000 198 33751.90 164.58 17101.35 88888.00 2017-07-17 02:50:00.000 198 33751.93 164.58 17101.38 37837.12 2017-07-17 02:50:01.000 198 33751.93 164.57 17101.41 88888.00 2017-07-17 02:50:02.000 198 33751.93 164.55 17101.36 88888.00 2017-07-17 02:50:03.000 198 33751.99 164.54 17101.38 88888.00 2017-07-17 02:50:04.000 198 33752.02 164.57 17101.34 88888.00 2017-07-17 02:50:05.000 198 33752.01 164.57 17101.25 37837.02 2017-07-17 02:50:06.000 198 33752.05 164.61 17101.25 88888.00 2017-07-17 02:50:07.000 198 33752.04 164.65 17101.29 88888.00 2017-07-17 02:50:08.000 198 33752.00 164.65 17101.29 88888.00 2017-07-17 02:50:09.000 198 33752.00 164.68 17101.28 88888.00 2017-07-17 02:50:10.000 198 33752.00 164.71 17101.31 37837.11 2017-07-17 02:50:11.000 198 33751.95 164.77 17101.29 88888.00 2017-07-17 02:50:12.000 198 33751.92 164.75 17101.31 88888.00 2017-07-17 02:50:13.000 198 33751.92 164.72 17101.32 88888.00 2017-07-17 02:50:14.000 198 33751.92 164.71 17101.34 88888.00 2017-07-17 02:50:15.000 198 33751.89 164.71 17101.31 37837.01 2017-07-17 02:50:16.000 198 33751.88 164.69 17101.31 88888.00 2017-07-17 02:50:17.000 198 33751.91 164.71 17101.28 88888.00 2017-07-17 02:50:18.000 198 33751.92 164.71 17101.31 88888.00 2017-07-17 02:50:19.000 198 33751.92 164.70 17101.31 88888.00 2017-07-17 02:50:20.000 198 33751.94 164.71 17101.35 37837.01 2017-07-17 02:50:21.000 198 33751.92 164.68 17101.32 88888.00 2017-07-17 02:50:22.000 198 33751.91 164.69 17101.32 88888.00 2017-07-17 02:50:23.000 198 33751.88 164.70 17101.31 88888.00 2017-07-17 02:50:24.000 198 33751.85 164.74 17101.31 88888.00 2017-07-17 02:50:25.000 198 33751.84 164.81 17101.34 37836.85 2017-07-17 02:50:26.000 198 33751.82 164.81 17101.31 88888.00 2017-07-17 02:50:27.000 198 33751.79 164.84 17101.34 88888.00 2017-07-17 02:50:28.000 198 33751.78 164.80 17101.33 88888.00 2017-07-17 02:50:29.000 198 33751.73 164.81 17101.29 88888.00 2017-07-17 02:50:30.000 198 33751.71 164.81 17101.32 37836.95 2017-07-17 02:50:31.000 198 33751.72 164.80 17101.31 88888.00 2017-07-17 02:50:32.000 198 33751.75 164.80 17101.32 88888.00 2017-07-17 02:50:33.000 198 33751.75 164.80 17101.32 88888.00 2017-07-17 02:50:34.000 198 33751.76 164.83 17101.31 88888.00 2017-07-17 02:50:35.000 198 33751.78 164.85 17101.33 37836.98 2017-07-17 02:50:36.000 198 33751.77 164.83 17101.31 88888.00 2017-07-17 02:50:37.000 198 33751.74 164.79 17101.27 88888.00 2017-07-17 02:50:38.000 198 33751.74 164.73 17101.25 88888.00 2017-07-17 02:50:39.000 198 33751.75 164.76 17101.29 88888.00 2017-07-17 02:50:40.000 198 33751.78 164.76 17101.33 37836.96 2017-07-17 02:50:41.000 198 33751.79 164.75 17101.33 88888.00 2017-07-17 02:50:42.000 198 33751.77 164.78 17101.33 88888.00 2017-07-17 02:50:43.000 198 33751.76 164.82 17101.31 88888.00 2017-07-17 02:50:44.000 198 33751.78 164.79 17101.36 88888.00 2017-07-17 02:50:45.000 198 33751.76 164.75 17101.35 37836.92 2017-07-17 02:50:46.000 198 33751.79 164.75 17101.31 88888.00 2017-07-17 02:50:47.000 198 33751.83 164.76 17101.27 88888.00 2017-07-17 02:50:48.000 198 33751.83 164.79 17101.25 88888.00 2017-07-17 02:50:49.000 198 33751.77 164.78 17101.26 88888.00 2017-07-17 02:50:50.000 198 33751.77 164.80 17101.29 37836.94 2017-07-17 02:50:51.000 198 33751.79 164.76 17101.31 88888.00 2017-07-17 02:50:52.000 198 33751.81 164.79 17101.29 88888.00 2017-07-17 02:50:53.000 198 33751.80 164.80 17101.31 88888.00 2017-07-17 02:50:54.000 198 33751.81 164.80 17101.31 88888.00 2017-07-17 02:50:55.000 198 33751.81 164.80 17101.33 37836.91 2017-07-17 02:50:56.000 198 33751.81 164.82 17101.33 88888.00 2017-07-17 02:50:57.000 198 33751.81 164.79 17101.32 88888.00 2017-07-17 02:50:58.000 198 33751.81 164.79 17101.33 88888.00 2017-07-17 02:50:59.000 198 33751.79 164.80 17101.29 88888.00 2017-07-17 02:51:00.000 198 33751.80 164.81 17101.32 37836.90 2017-07-17 02:51:01.000 198 33751.79 164.78 17101.36 88888.00 2017-07-17 02:51:02.000 198 33751.80 164.79 17101.35 88888.00 2017-07-17 02:51:03.000 198 33751.80 164.80 17101.32 88888.00 2017-07-17 02:51:04.000 198 33751.80 164.77 17101.35 88888.00 2017-07-17 02:51:05.000 198 33751.83 164.73 17101.35 37836.85 2017-07-17 02:51:06.000 198 33751.83 164.74 17101.31 88888.00 2017-07-17 02:51:07.000 198 33751.86 164.76 17101.31 88888.00 2017-07-17 02:51:08.000 198 33751.85 164.77 17101.32 88888.00 2017-07-17 02:51:09.000 198 33751.79 164.76 17101.31 88888.00 2017-07-17 02:51:10.000 198 33751.80 164.76 17101.33 37836.96 2017-07-17 02:51:11.000 198 33751.82 164.77 17101.35 88888.00 2017-07-17 02:51:12.000 198 33751.79 164.77 17101.33 88888.00 2017-07-17 02:51:13.000 198 33751.81 164.75 17101.34 88888.00 2017-07-17 02:51:14.000 198 33751.83 164.74 17101.33 88888.00 2017-07-17 02:51:15.000 198 33751.83 164.78 17101.35 37837.02 2017-07-17 02:51:16.000 198 33751.81 164.77 17101.40 88888.00 2017-07-17 02:51:17.000 198 33751.83 164.76 17101.40 88888.00 2017-07-17 02:51:18.000 198 33751.82 164.79 17101.35 88888.00 2017-07-17 02:51:19.000 198 33751.86 164.79 17101.36 88888.00 2017-07-17 02:51:20.000 198 33751.83 164.78 17101.38 37836.98 2017-07-17 02:51:21.000 198 33751.85 164.77 17101.34 88888.00 2017-07-17 02:51:22.000 198 33751.83 164.77 17101.32 88888.00 2017-07-17 02:51:23.000 198 33751.82 164.75 17101.32 88888.00 2017-07-17 02:51:24.000 198 33751.79 164.74 17101.35 88888.00 2017-07-17 02:51:25.000 198 33751.80 164.78 17101.36 37836.98 2017-07-17 02:51:26.000 198 33751.81 164.74 17101.33 88888.00 2017-07-17 02:51:27.000 198 33751.76 164.75 17101.34 88888.00 2017-07-17 02:51:28.000 198 33751.76 164.75 17101.34 88888.00 2017-07-17 02:51:29.000 198 33751.76 164.74 17101.31 88888.00 2017-07-17 02:51:30.000 198 33751.75 164.76 17101.27 37837.01 2017-07-17 02:51:31.000 198 33751.76 164.77 17101.27 88888.00 2017-07-17 02:51:32.000 198 33751.76 164.76 17101.27 88888.00 2017-07-17 02:51:33.000 198 33751.78 164.75 17101.29 88888.00 2017-07-17 02:51:34.000 198 33751.81 164.78 17101.31 88888.00 2017-07-17 02:51:35.000 198 33751.82 164.76 17101.31 37837.01 2017-07-17 02:51:36.000 198 33751.89 164.78 17101.29 88888.00 2017-07-17 02:51:37.000 198 33751.88 164.73 17101.26 88888.00 2017-07-17 02:51:38.000 198 33751.85 164.73 17101.27 88888.00 2017-07-17 02:51:39.000 198 33751.81 164.71 17101.28 88888.00 2017-07-17 02:51:40.000 198 33751.82 164.72 17101.31 37836.93 2017-07-17 02:51:41.000 198 33751.81 164.75 17101.34 88888.00 2017-07-17 02:51:42.000 198 33751.81 164.81 17101.31 88888.00 2017-07-17 02:51:43.000 198 33751.79 164.79 17101.26 88888.00 2017-07-17 02:51:44.000 198 33751.80 164.81 17101.25 88888.00 2017-07-17 02:51:45.000 198 33751.81 164.86 17101.25 37837.11 2017-07-17 02:51:46.000 198 33751.82 164.86 17101.27 88888.00 2017-07-17 02:51:47.000 198 33751.80 164.86 17101.26 88888.00 2017-07-17 02:51:48.000 198 33751.80 164.87 17101.27 88888.00 2017-07-17 02:51:49.000 198 33751.78 164.83 17101.28 88888.00 2017-07-17 02:51:50.000 198 33751.78 164.86 17101.31 37836.98 2017-07-17 02:51:51.000 198 33751.78 164.87 17101.35 88888.00 2017-07-17 02:51:52.000 198 33751.76 164.95 17101.38 88888.00 2017-07-17 02:51:53.000 198 33751.79 164.88 17101.40 88888.00 2017-07-17 02:51:54.000 198 33751.80 164.84 17101.38 88888.00 2017-07-17 02:51:55.000 198 33751.81 164.86 17101.38 37836.94 2017-07-17 02:51:56.000 198 33751.79 164.88 17101.38 88888.00 2017-07-17 02:51:57.000 198 33751.76 164.86 17101.35 88888.00 2017-07-17 02:51:58.000 198 33751.76 164.85 17101.31 88888.00 2017-07-17 02:51:59.000 198 33751.73 164.88 17101.29 88888.00 2017-07-17 02:52:00.000 198 33751.75 164.90 17101.36 37836.92 2017-07-17 02:52:01.000 198 33751.76 164.91 17101.38 88888.00 2017-07-17 02:52:02.000 198 33751.78 164.91 17101.35 88888.00 2017-07-17 02:52:03.000 198 33751.73 164.89 17101.29 88888.00 2017-07-17 02:52:04.000 198 33751.79 164.90 17101.27 88888.00 2017-07-17 02:52:05.000 198 33751.80 164.91 17101.28 37836.97 2017-07-17 02:52:06.000 198 33751.82 164.92 17101.28 88888.00 2017-07-17 02:52:07.000 198 33751.81 164.91 17101.27 88888.00 2017-07-17 02:52:08.000 198 33751.77 164.94 17101.31 88888.00 2017-07-17 02:52:09.000 198 33751.76 164.95 17101.31 88888.00 2017-07-17 02:52:10.000 198 33751.78 164.90 17101.28 37837.00 2017-07-17 02:52:11.000 198 33751.81 164.88 17101.31 88888.00 2017-07-17 02:52:12.000 198 33751.82 164.86 17101.33 88888.00 2017-07-17 02:52:13.000 198 33751.78 164.88 17101.35 88888.00 2017-07-17 02:52:14.000 198 33751.82 164.89 17101.36 88888.00 2017-07-17 02:52:15.000 198 33751.83 164.90 17101.38 37837.01 2017-07-17 02:52:16.000 198 33751.87 164.87 17101.40 88888.00 2017-07-17 02:52:17.000 198 33751.82 164.87 17101.40 88888.00 2017-07-17 02:52:18.000 198 33751.78 164.88 17101.40 88888.00 2017-07-17 02:52:19.000 198 33751.81 164.84 17101.38 88888.00 2017-07-17 02:52:20.000 198 33751.82 164.90 17101.38 37837.02 2017-07-17 02:52:21.000 198 33751.85 164.91 17101.35 88888.00 2017-07-17 02:52:22.000 198 33751.86 164.91 17101.38 88888.00 2017-07-17 02:52:23.000 198 33751.84 164.91 17101.35 88888.00 2017-07-17 02:52:24.000 198 33751.86 164.89 17101.34 88888.00 2017-07-17 02:52:25.000 198 33751.83 164.88 17101.35 37836.91 2017-07-17 02:52:26.000 198 33751.77 164.90 17101.35 88888.00 2017-07-17 02:52:27.000 198 33751.74 164.91 17101.35 88888.00 2017-07-17 02:52:28.000 198 33751.75 164.92 17101.34 88888.00 2017-07-17 02:52:29.000 198 33751.76 164.93 17101.31 88888.00 2017-07-17 02:52:30.000 198 33751.74 164.90 17101.29 37836.96 2017-07-17 02:52:31.000 198 33751.77 164.91 17101.31 88888.00 2017-07-17 02:52:32.000 198 33751.80 164.91 17101.32 88888.00 2017-07-17 02:52:33.000 198 33751.81 164.94 17101.33 88888.00 2017-07-17 02:52:34.000 198 33751.80 164.92 17101.35 88888.00 2017-07-17 02:52:35.000 198 33751.82 164.90 17101.33 37836.98 2017-07-17 02:52:36.000 198 33751.84 164.95 17101.32 88888.00 2017-07-17 02:52:37.000 198 33751.85 164.97 17101.32 88888.00 2017-07-17 02:52:38.000 198 33751.86 165.01 17101.33 88888.00 2017-07-17 02:52:39.000 198 33751.86 165.01 17101.31 88888.00 2017-07-17 02:52:40.000 198 33751.86 165.03 17101.26 37837.03 2017-07-17 02:52:41.000 198 33751.90 165.03 17101.33 88888.00 2017-07-17 02:52:42.000 198 33751.89 164.99 17101.36 88888.00 2017-07-17 02:52:43.000 198 33751.91 164.99 17101.36 88888.00 2017-07-17 02:52:44.000 198 33751.90 165.03 17101.34 88888.00 2017-07-17 02:52:45.000 198 33751.85 165.05 17101.34 37837.01 2017-07-17 02:52:46.000 198 33751.82 165.06 17101.38 88888.00 2017-07-17 02:52:47.000 198 33751.82 165.04 17101.40 88888.00 2017-07-17 02:52:48.000 198 33751.85 165.08 17101.35 88888.00 2017-07-17 02:52:49.000 198 33751.92 165.06 17101.38 88888.00 2017-07-17 02:52:50.000 198 33751.96 165.04 17101.36 37837.04 2017-07-17 02:52:51.000 198 33751.93 165.02 17101.32 88888.00 2017-07-17 02:52:52.000 198 33751.91 165.04 17101.27 88888.00 2017-07-17 02:52:53.000 198 33751.89 165.06 17101.26 88888.00 2017-07-17 02:52:54.000 198 33751.88 165.08 17101.24 88888.00 2017-07-17 02:52:55.000 198 33751.91 165.06 17101.28 37837.05 2017-07-17 02:52:56.000 198 33751.92 165.07 17101.32 88888.00 2017-07-17 02:52:57.000 198 33751.92 165.03 17101.25 88888.00 2017-07-17 02:52:58.000 198 33751.93 165.03 17101.25 88888.00 2017-07-17 02:52:59.000 198 33751.95 165.03 17101.25 88888.00 2017-07-17 02:53:00.000 198 33751.93 165.01 17101.28 37837.12 2017-07-17 02:53:01.000 198 33751.90 164.99 17101.25 88888.00 2017-07-17 02:53:02.000 198 33751.93 164.98 17101.27 88888.00 2017-07-17 02:53:03.000 198 33751.94 164.99 17101.28 88888.00 2017-07-17 02:53:04.000 198 33751.93 165.01 17101.28 88888.00 2017-07-17 02:53:05.000 198 33751.95 164.97 17101.24 37837.04 2017-07-17 02:53:06.000 198 33751.99 164.97 17101.23 88888.00 2017-07-17 02:53:07.000 198 33751.99 164.97 17101.22 88888.00 2017-07-17 02:53:08.000 198 33751.98 165.04 17101.19 88888.00 2017-07-17 02:53:09.000 198 33751.98 165.06 17101.19 88888.00 2017-07-17 02:53:10.000 198 33752.02 165.02 17101.20 37837.16 2017-07-17 02:53:11.000 198 33751.96 165.07 17101.22 88888.00 2017-07-17 02:53:12.000 198 33751.93 165.09 17101.24 88888.00 2017-07-17 02:53:13.000 198 33751.92 165.05 17101.23 88888.00 2017-07-17 02:53:14.000 198 33751.95 165.03 17101.22 88888.00 2017-07-17 02:53:15.000 198 33751.95 165.03 17101.22 37837.13 2017-07-17 02:53:16.000 198 33751.94 165.00 17101.22 88888.00 2017-07-17 02:53:17.000 198 33751.95 165.02 17101.22 88888.00 2017-07-17 02:53:18.000 198 33751.98 165.02 17101.22 88888.00 2017-07-17 02:53:19.000 198 33751.98 165.01 17101.23 88888.00 2017-07-17 02:53:20.000 198 33751.99 165.03 17101.24 37837.15 2017-07-17 02:53:21.000 198 33751.96 165.04 17101.26 88888.00 2017-07-17 02:53:22.000 198 33751.96 165.02 17101.25 88888.00 2017-07-17 02:53:23.000 198 33751.98 165.02 17101.24 88888.00 2017-07-17 02:53:24.000 198 33752.01 165.01 17101.28 88888.00 2017-07-17 02:53:25.000 198 33752.03 164.97 17101.31 37837.08 2017-07-17 02:53:26.000 198 33752.03 165.02 17101.33 88888.00 2017-07-17 02:53:27.000 198 33752.05 165.06 17101.29 88888.00 2017-07-17 02:53:28.000 198 33752.07 165.08 17101.23 88888.00 2017-07-17 02:53:29.000 198 33752.07 165.08 17101.24 88888.00 2017-07-17 02:53:30.000 198 33752.06 165.07 17101.23 37837.13 2017-07-17 02:53:31.000 198 33752.05 165.08 17101.23 88888.00 2017-07-17 02:53:32.000 198 33752.01 165.06 17101.27 88888.00 2017-07-17 02:53:33.000 198 33752.01 165.03 17101.29 88888.00 2017-07-17 02:53:34.000 198 33752.04 165.02 17101.31 88888.00 2017-07-17 02:53:35.000 198 33752.04 165.05 17101.31 37837.21 2017-07-17 02:53:36.000 198 33752.03 165.03 17101.29 88888.00 2017-07-17 02:53:37.000 198 33752.03 165.04 17101.27 88888.00 2017-07-17 02:53:38.000 198 33752.04 165.10 17101.26 88888.00 2017-07-17 02:53:39.000 198 33752.06 165.07 17101.25 88888.00 2017-07-17 02:53:40.000 198 33752.09 165.09 17101.26 37837.20 2017-07-17 02:53:41.000 198 33752.11 165.12 17101.28 88888.00 2017-07-17 02:53:42.000 198 33752.08 165.10 17101.28 88888.00 2017-07-17 02:53:43.000 198 33752.07 165.09 17101.27 88888.00 2017-07-17 02:53:44.000 198 33752.11 165.07 17101.31 88888.00 2017-07-17 02:53:45.000 198 33752.10 165.10 17101.31 37837.20 2017-07-17 02:53:46.000 198 33752.08 165.14 17101.28 88888.00 2017-07-17 02:53:47.000 198 33752.04 165.13 17101.31 88888.00 2017-07-17 02:53:48.000 198 33751.99 165.11 17101.34 88888.00 2017-07-17 02:53:49.000 198 33752.01 165.12 17101.35 88888.00 2017-07-17 02:53:50.000 198 33752.00 165.14 17101.35 37837.15 2017-07-17 02:53:51.000 198 33751.99 165.16 17101.35 88888.00 2017-07-17 02:53:52.000 198 33752.02 165.16 17101.34 88888.00 2017-07-17 02:53:53.000 198 33752.01 165.13 17101.35 88888.00 2017-07-17 02:53:54.000 198 33752.01 165.15 17101.32 88888.00 2017-07-17 02:53:55.000 198 33752.03 165.13 17101.31 37837.18 2017-07-17 02:53:56.000 198 33752.00 165.11 17101.28 88888.00 2017-07-17 02:53:57.000 198 33752.01 165.13 17101.26 88888.00 2017-07-17 02:53:58.000 198 33752.03 165.16 17101.26 88888.00 2017-07-17 02:53:59.000 198 33752.06 165.17 17101.29 88888.00 2017-07-17 02:54:00.000 198 33752.09 165.15 17101.31 37837.21 2017-07-17 02:54:01.000 198 33752.14 165.15 17101.29 88888.00 2017-07-17 02:54:02.000 198 33752.14 165.14 17101.29 88888.00 2017-07-17 02:54:03.000 198 33752.16 165.14 17101.31 88888.00 2017-07-17 02:54:04.000 198 33752.19 165.16 17101.36 88888.00 2017-07-17 02:54:05.000 198 33752.17 165.15 17101.35 37837.20 2017-07-17 02:54:06.000 198 33752.16 165.15 17101.27 88888.00 2017-07-17 02:54:07.000 198 33752.21 165.18 17101.29 88888.00 2017-07-17 02:54:08.000 198 33752.22 165.17 17101.29 88888.00 2017-07-17 02:54:09.000 198 33752.25 165.18 17101.31 88888.00 2017-07-17 02:54:10.000 198 33752.22 165.16 17101.29 37837.34 2017-07-17 02:54:11.000 198 33752.22 165.18 17101.28 88888.00 2017-07-17 02:54:12.000 198 33752.24 165.18 17101.26 88888.00 2017-07-17 02:54:13.000 198 33752.25 165.22 17101.26 88888.00 2017-07-17 02:54:14.000 198 33752.26 165.22 17101.27 88888.00 2017-07-17 02:54:15.000 198 33752.25 165.20 17101.25 37837.30 2017-07-17 02:54:16.000 198 33752.26 165.20 17101.25 88888.00 2017-07-17 02:54:17.000 198 33752.30 165.20 17101.31 88888.00 2017-07-17 02:54:18.000 198 33752.32 165.18 17101.28 88888.00 2017-07-17 02:54:19.000 198 33752.32 165.13 17101.27 88888.00 2017-07-17 02:54:20.000 198 33752.34 165.15 17101.29 37837.36 2017-07-17 02:54:21.000 198 33752.34 165.22 17101.27 88888.00 2017-07-17 02:54:22.000 198 33752.27 165.23 17101.27 88888.00 2017-07-17 02:54:23.000 198 33752.27 165.23 17101.28 88888.00 2017-07-17 02:54:24.000 198 33752.32 165.22 17101.25 88888.00 2017-07-17 02:54:25.000 198 33752.35 165.24 17101.29 37837.46 2017-07-17 02:54:26.000 198 33752.34 165.28 17101.31 88888.00 2017-07-17 02:54:27.000 198 33752.35 165.28 17101.26 88888.00 2017-07-17 02:54:28.000 198 33752.32 165.26 17101.27 88888.00 2017-07-17 02:54:29.000 198 33752.32 165.26 17101.27 88888.00 2017-07-17 02:54:30.000 198 33752.37 165.27 17101.23 37837.34 2017-07-17 02:54:31.000 198 33752.34 165.26 17101.23 88888.00 2017-07-17 02:54:32.000 198 33752.27 165.23 17101.22 88888.00 2017-07-17 02:54:33.000 198 33752.30 165.25 17101.20 88888.00 2017-07-17 02:54:34.000 198 33752.29 165.28 17101.22 88888.00 2017-07-17 02:54:35.000 198 33752.28 165.26 17101.23 37837.38 2017-07-17 02:54:36.000 198 33752.29 165.26 17101.19 88888.00 2017-07-17 02:54:37.000 198 33752.31 165.29 17101.19 88888.00 2017-07-17 02:54:38.000 198 33752.34 165.29 17101.19 88888.00 2017-07-17 02:54:39.000 198 33752.33 165.31 17101.22 88888.00 2017-07-17 02:54:40.000 198 33752.37 165.29 17101.18 37837.41 2017-07-17 02:54:41.000 198 33752.36 165.26 17101.19 88888.00 2017-07-17 02:54:42.000 198 33752.34 165.25 17101.19 88888.00 2017-07-17 02:54:43.000 198 33752.32 165.25 17101.17 88888.00 2017-07-17 02:54:44.000 198 33752.35 165.25 17101.18 88888.00 2017-07-17 02:54:45.000 198 33752.33 165.22 17101.15 37837.38 2017-07-17 02:54:46.000 198 33752.38 165.29 17101.19 88888.00 2017-07-17 02:54:47.000 198 33752.37 165.31 17101.24 88888.00 2017-07-17 02:54:48.000 198 33752.37 165.27 17101.23 88888.00 2017-07-17 02:54:49.000 198 33752.40 165.27 17101.20 88888.00 2017-07-17 02:54:50.000 198 33752.40 165.33 17101.19 37837.47 2017-07-17 02:54:51.000 198 33752.40 165.33 17101.20 88888.00 2017-07-17 02:54:52.000 198 33752.37 165.28 17101.19 88888.00 2017-07-17 02:54:53.000 198 33752.39 165.29 17101.22 88888.00 2017-07-17 02:54:54.000 198 33752.39 165.30 17101.23 88888.00 2017-07-17 02:54:55.000 198 33752.41 165.31 17101.20 37837.53 2017-07-17 02:54:56.000 198 33752.44 165.31 17101.23 88888.00 2017-07-17 02:54:57.000 198 33752.43 165.31 17101.20 88888.00 2017-07-17 02:54:58.000 198 33752.42 165.26 17101.18 88888.00 2017-07-17 02:54:59.000 198 33752.41 165.25 17101.17 88888.00 2017-07-17 02:55:00.000 198 33752.42 165.29 17101.15 37837.59 2017-07-17 02:55:01.000 198 33752.42 165.27 17101.16 88888.00 2017-07-17 02:55:02.000 198 33752.45 165.25 17101.20 88888.00 2017-07-17 02:55:03.000 198 33752.45 165.27 17101.20 88888.00 2017-07-17 02:55:04.000 198 33752.45 165.30 17101.22 88888.00 2017-07-17 02:55:05.000 198 33752.39 165.28 17101.20 37837.49 2017-07-17 02:55:06.000 198 33752.38 165.26 17101.22 88888.00 2017-07-17 02:55:07.000 198 33752.38 165.28 17101.22 88888.00 2017-07-17 02:55:08.000 198 33752.42 165.23 17101.22 88888.00 2017-07-17 02:55:09.000 198 33752.46 165.26 17101.25 88888.00 2017-07-17 02:55:10.000 198 33752.52 165.19 17101.23 37837.53 2017-07-17 02:55:11.000 198 33752.52 165.16 17101.20 88888.00 2017-07-17 02:55:12.000 198 33752.51 165.19 17101.23 88888.00 2017-07-17 02:55:13.000 198 33752.55 165.21 17101.20 88888.00 2017-07-17 02:55:14.000 198 33752.54 165.14 17101.19 88888.00 2017-07-17 02:55:15.000 198 33752.54 165.17 17101.18 37837.58 2017-07-17 02:55:16.000 198 33752.54 165.18 17101.16 88888.00 2017-07-17 02:55:17.000 198 33752.54 165.19 17101.15 88888.00 2017-07-17 02:55:18.000 198 33752.52 165.18 17101.16 88888.00 2017-07-17 02:55:19.000 198 33752.53 165.18 17101.16 88888.00 2017-07-17 02:55:20.000 198 33752.56 165.16 17101.19 37837.60 2017-07-17 02:55:21.000 198 33752.55 165.16 17101.16 88888.00 2017-07-17 02:55:22.000 198 33752.54 165.11 17101.15 88888.00 2017-07-17 02:55:23.000 198 33752.55 165.11 17101.13 88888.00 2017-07-17 02:55:24.000 198 33752.59 165.14 17101.10 88888.00 2017-07-17 02:55:25.000 198 33752.63 165.12 17101.10 37837.58 2017-07-17 02:55:26.000 198 33752.59 165.11 17101.08 88888.00 2017-07-17 02:55:27.000 198 33752.57 165.09 17101.07 88888.00 2017-07-17 02:55:28.000 198 33752.56 165.06 17101.10 88888.00 2017-07-17 02:55:29.000 198 33752.55 165.07 17101.10 88888.00 2017-07-17 02:55:30.000 198 33752.53 165.05 17101.06 37837.63 2017-07-17 02:55:31.000 198 33752.52 165.03 17101.10 88888.00 2017-07-17 02:55:32.000 198 33752.54 165.05 17101.15 88888.00 2017-07-17 02:55:33.000 198 33752.56 165.04 17101.17 88888.00 2017-07-17 02:55:34.000 198 33752.58 165.09 17101.13 88888.00 2017-07-17 02:55:35.000 198 33752.55 165.05 17101.10 37837.66 2017-07-17 02:55:36.000 198 33752.55 165.07 17101.15 88888.00 2017-07-17 02:55:37.000 198 33752.54 165.07 17101.16 88888.00 2017-07-17 02:55:38.000 198 33752.55 165.06 17101.15 88888.00 2017-07-17 02:55:39.000 198 33752.53 165.02 17101.12 88888.00 2017-07-17 02:55:40.000 198 33752.58 165.04 17101.15 37837.61 2017-07-17 02:55:41.000 198 33752.61 165.08 17101.17 88888.00 2017-07-17 02:55:42.000 198 33752.56 165.08 17101.15 88888.00 2017-07-17 02:55:43.000 198 33752.58 165.11 17101.10 88888.00 2017-07-17 02:55:44.000 198 33752.56 165.09 17101.11 88888.00 2017-07-17 02:55:45.000 198 33752.54 165.04 17101.19 37837.64 2017-07-17 02:55:46.000 198 33752.50 164.99 17101.20 88888.00 2017-07-17 02:55:47.000 198 33752.46 164.98 17101.19 88888.00 2017-07-17 02:55:48.000 198 33752.45 165.00 17101.18 88888.00 2017-07-17 02:55:49.000 198 33752.45 164.98 17101.22 88888.00 2017-07-17 02:55:50.000 198 33752.47 164.98 17101.18 37837.55 2017-07-17 02:55:51.000 198 33752.45 165.01 17101.18 88888.00 2017-07-17 02:55:52.000 198 33752.45 165.02 17101.18 88888.00 2017-07-17 02:55:53.000 198 33752.47 165.02 17101.17 88888.00 2017-07-17 02:55:54.000 198 33752.51 164.97 17101.13 88888.00 2017-07-17 02:55:55.000 198 33752.47 164.95 17101.15 37837.53 2017-07-17 02:55:56.000 198 33752.43 164.95 17101.20 88888.00 2017-07-17 02:55:57.000 198 33752.43 164.91 17101.13 88888.00 2017-07-17 02:55:58.000 198 33752.44 164.95 17101.15 88888.00 2017-07-17 02:55:59.000 198 33752.44 164.96 17101.19 88888.00 2017-07-17 02:56:00.000 198 33752.43 164.99 17101.16 37837.49 2017-07-17 02:56:01.000 198 33752.41 164.99 17101.15 88888.00 2017-07-17 02:56:02.000 198 33752.40 165.00 17101.15 88888.00 2017-07-17 02:56:03.000 198 33752.41 164.96 17101.15 88888.00 2017-07-17 02:56:04.000 198 33752.39 164.94 17101.16 88888.00 2017-07-17 02:56:05.000 198 33752.40 164.94 17101.15 37837.40 2017-07-17 02:56:06.000 198 33752.37 164.91 17101.16 88888.00 2017-07-17 02:56:07.000 198 33752.40 164.92 17101.16 88888.00 2017-07-17 02:56:08.000 198 33752.36 164.93 17101.12 88888.00 2017-07-17 02:56:09.000 198 33752.36 164.89 17101.13 88888.00 2017-07-17 02:56:10.000 198 33752.40 164.88 17101.17 37837.47 2017-07-17 02:56:11.000 198 33752.37 164.86 17101.18 88888.00 2017-07-17 02:56:12.000 198 33752.34 164.88 17101.18 88888.00 2017-07-17 02:56:13.000 198 33752.37 164.86 17101.20 88888.00 2017-07-17 02:56:14.000 198 33752.33 164.84 17101.18 88888.00 2017-07-17 02:56:15.000 198 33752.34 164.80 17101.18 37837.40 2017-07-17 02:56:16.000 198 33752.36 164.82 17101.20 88888.00 2017-07-17 02:56:17.000 198 33752.35 164.85 17101.24 88888.00 2017-07-17 02:56:18.000 198 33752.34 164.84 17101.20 88888.00 2017-07-17 02:56:19.000 198 33752.37 164.86 17101.20 88888.00 2017-07-17 02:56:20.000 198 33752.39 164.86 17101.17 37837.49 2017-07-17 02:56:21.000 198 33752.42 164.83 17101.13 88888.00 2017-07-17 02:56:22.000 198 33752.39 164.82 17101.15 88888.00 2017-07-17 02:56:23.000 198 33752.37 164.85 17101.15 88888.00 2017-07-17 02:56:24.000 198 33752.41 164.83 17101.16 88888.00 2017-07-17 02:56:25.000 198 33752.42 164.82 17101.15 37837.43 2017-07-17 02:56:26.000 198 33752.43 164.81 17101.16 88888.00 2017-07-17 02:56:27.000 198 33752.43 164.76 17101.19 88888.00 2017-07-17 02:56:28.000 198 33752.46 164.77 17101.23 88888.00 2017-07-17 02:56:29.000 198 33752.46 164.74 17101.22 88888.00 2017-07-17 02:56:30.000 198 33752.47 164.74 17101.27 37837.46 2017-07-17 02:56:31.000 198 33752.50 164.78 17101.27 88888.00 2017-07-17 02:56:32.000 198 33752.44 164.79 17101.27 88888.00 2017-07-17 02:56:33.000 198 33752.45 164.75 17101.24 88888.00 2017-07-17 02:56:34.000 198 33752.49 164.74 17101.18 88888.00 2017-07-17 02:56:35.000 198 33752.49 164.75 17101.17 37837.52 2017-07-17 02:56:36.000 198 33752.44 164.76 17101.22 88888.00 2017-07-17 02:56:37.000 198 33752.41 164.73 17101.27 88888.00 2017-07-17 02:56:38.000 198 33752.44 164.70 17101.24 88888.00 2017-07-17 02:56:39.000 198 33752.44 164.71 17101.22 88888.00 2017-07-17 02:56:40.000 198 33752.47 164.71 17101.18 37837.48 2017-07-17 02:56:41.000 198 33752.49 164.68 17101.22 88888.00 2017-07-17 02:56:42.000 198 33752.47 164.67 17101.25 88888.00 2017-07-17 02:56:43.000 198 33752.52 164.66 17101.22 88888.00 2017-07-17 02:56:44.000 198 33752.52 164.64 17101.20 88888.00 2017-07-17 02:56:45.000 198 33752.53 164.67 17101.22 37837.50 2017-07-17 02:56:46.000 198 33752.53 164.68 17101.24 88888.00 2017-07-17 02:56:47.000 198 33752.52 164.67 17101.24 88888.00 2017-07-17 02:56:48.000 198 33752.50 164.66 17101.22 88888.00 2017-07-17 02:56:49.000 198 33752.47 164.66 17101.23 88888.00 2017-07-17 02:56:50.000 198 33752.48 164.66 17101.26 37837.50 2017-07-17 02:56:51.000 198 33752.50 164.64 17101.28 88888.00 2017-07-17 02:56:52.000 198 33752.53 164.64 17101.33 88888.00 2017-07-17 02:56:53.000 198 33752.50 164.60 17101.31 88888.00 2017-07-17 02:56:54.000 198 33752.49 164.64 17101.32 88888.00 2017-07-17 02:56:55.000 198 33752.50 164.60 17101.28 37837.56 2017-07-17 02:56:56.000 198 33752.50 164.58 17101.32 88888.00 2017-07-17 02:56:57.000 198 33752.48 164.55 17101.31 88888.00 2017-07-17 02:56:58.000 198 33752.50 164.53 17101.31 88888.00 2017-07-17 02:56:59.000 198 33752.54 164.54 17101.29 88888.00 2017-07-17 02:57:00.000 198 33752.52 164.55 17101.26 37837.63 2017-07-17 02:57:01.000 198 33752.49 164.58 17101.27 88888.00 2017-07-17 02:57:02.000 198 33752.48 164.60 17101.29 88888.00 2017-07-17 02:57:03.000 198 33752.46 164.55 17101.26 88888.00 2017-07-17 02:57:04.000 198 33752.51 164.58 17101.31 88888.00 2017-07-17 02:57:05.000 198 33752.51 164.54 17101.31 37837.63 2017-07-17 02:57:06.000 198 33752.54 164.55 17101.31 88888.00 2017-07-17 02:57:07.000 198 33752.54 164.54 17101.31 88888.00 2017-07-17 02:57:08.000 198 33752.53 164.52 17101.29 88888.00 2017-07-17 02:57:09.000 198 33752.55 164.55 17101.28 88888.00 2017-07-17 02:57:10.000 198 33752.60 164.54 17101.27 37837.54 2017-07-17 02:57:11.000 198 33752.64 164.55 17101.25 88888.00 2017-07-17 02:57:12.000 198 33752.64 164.58 17101.26 88888.00 2017-07-17 02:57:13.000 198 33752.61 164.56 17101.24 88888.00 2017-07-17 02:57:14.000 198 33752.68 164.55 17101.27 88888.00 2017-07-17 02:57:15.000 198 33752.67 164.55 17101.31 37837.54 2017-07-17 02:57:16.000 198 33752.70 164.53 17101.27 88888.00 2017-07-17 02:57:17.000 198 33752.70 164.53 17101.23 88888.00 2017-07-17 02:57:18.000 198 33752.71 164.52 17101.24 88888.00 2017-07-17 02:57:19.000 198 33752.73 164.50 17101.22 88888.00 2017-07-17 02:57:20.000 198 33752.72 164.48 17101.23 37837.76 2017-07-17 02:57:21.000 198 33752.72 164.50 17101.25 88888.00 2017-07-17 02:57:22.000 198 33752.73 164.50 17101.23 88888.00 2017-07-17 02:57:23.000 198 33752.75 164.50 17101.23 88888.00 2017-07-17 02:57:24.000 198 33752.76 164.49 17101.22 88888.00 2017-07-17 02:57:25.000 198 33752.75 164.46 17101.26 37837.74 2017-07-17 02:57:26.000 198 33752.73 164.42 17101.26 88888.00 2017-07-17 02:57:27.000 198 33752.71 164.37 17101.25 88888.00 2017-07-17 02:57:28.000 198 33752.73 164.40 17101.23 88888.00 2017-07-17 02:57:29.000 198 33752.75 164.38 17101.29 88888.00 2017-07-17 02:57:30.000 198 33752.73 164.42 17101.31 37837.68 2017-07-17 02:57:31.000 198 33752.70 164.40 17101.26 88888.00 2017-07-17 02:57:32.000 198 33752.70 164.44 17101.22 88888.00 2017-07-17 02:57:33.000 198 33752.68 164.40 17101.22 88888.00 2017-07-17 02:57:34.000 198 33752.68 164.38 17101.28 88888.00 2017-07-17 02:57:35.000 198 33752.69 164.41 17101.29 37837.72 2017-07-17 02:57:36.000 198 33752.72 164.41 17101.31 88888.00 2017-07-17 02:57:37.000 198 33752.72 164.41 17101.29 88888.00 2017-07-17 02:57:38.000 198 33752.71 164.39 17101.28 88888.00 2017-07-17 02:57:39.000 198 33752.66 164.37 17101.26 88888.00 2017-07-17 02:57:40.000 198 33752.68 164.40 17101.27 37837.76 2017-07-17 02:57:41.000 198 33752.70 164.39 17101.31 88888.00 2017-07-17 02:57:42.000 198 33752.71 164.40 17101.31 88888.00 2017-07-17 02:57:43.000 198 33752.75 164.38 17101.28 88888.00 2017-07-17 02:57:44.000 198 33752.75 164.36 17101.27 88888.00 2017-07-17 02:57:45.000 198 33752.71 164.40 17101.27 37837.61 2017-07-17 02:57:46.000 198 33752.73 164.39 17101.22 88888.00 2017-07-17 02:57:47.000 198 33752.77 164.34 17101.28 88888.00 2017-07-17 02:57:48.000 198 33752.81 164.32 17101.29 88888.00 2017-07-17 02:57:49.000 198 33752.78 164.33 17101.31 88888.00 2017-07-17 02:57:50.000 198 33752.76 164.34 17101.33 37837.78 2017-07-17 02:57:51.000 198 33752.73 164.39 17101.33 88888.00 2017-07-17 02:57:52.000 198 33752.75 164.35 17101.32 88888.00 2017-07-17 02:57:53.000 198 33752.75 164.32 17101.31 88888.00 2017-07-17 02:57:54.000 198 33752.74 164.31 17101.33 88888.00 2017-07-17 02:57:55.000 198 33752.74 164.30 17101.32 37837.87 2017-07-17 02:57:56.000 198 33752.77 164.32 17101.28 88888.00 2017-07-17 02:57:57.000 198 33752.76 164.34 17101.23 88888.00 2017-07-17 02:57:58.000 198 33752.73 164.33 17101.26 88888.00 2017-07-17 02:57:59.000 198 33752.71 164.31 17101.31 88888.00 2017-07-17 02:58:00.000 198 33752.74 164.29 17101.33 37837.78 2017-07-17 02:58:01.000 198 33752.78 164.28 17101.29 88888.00 2017-07-17 02:58:02.000 198 33752.80 164.28 17101.24 88888.00 2017-07-17 02:58:03.000 198 33752.82 164.26 17101.27 88888.00 2017-07-17 02:58:04.000 198 33752.81 164.28 17101.28 88888.00 2017-07-17 02:58:05.000 198 33752.82 164.25 17101.22 37837.79 2017-07-17 02:58:06.000 198 33752.88 164.24 17101.23 88888.00 2017-07-17 02:58:07.000 198 33752.86 164.23 17101.28 88888.00 2017-07-17 02:58:08.000 198 33752.83 164.31 17101.26 88888.00 2017-07-17 02:58:09.000 198 33752.81 164.31 17101.24 88888.00 2017-07-17 02:58:10.000 198 33752.83 164.30 17101.24 37837.80 2017-07-17 02:58:11.000 198 33752.86 164.33 17101.26 88888.00 2017-07-17 02:58:12.000 198 33752.87 164.33 17101.23 88888.00 2017-07-17 02:58:13.000 198 33752.86 164.32 17101.23 88888.00 2017-07-17 02:58:14.000 198 33752.88 164.31 17101.20 88888.00 2017-07-17 02:58:15.000 198 33752.93 164.27 17101.24 37837.80 2017-07-17 02:58:16.000 198 33752.89 164.30 17101.22 88888.00 2017-07-17 02:58:17.000 198 33752.87 164.28 17101.22 88888.00 2017-07-17 02:58:18.000 198 33752.88 164.27 17101.25 88888.00 2017-07-17 02:58:19.000 198 33752.91 164.21 17101.24 88888.00 2017-07-17 02:58:20.000 198 33752.94 164.18 17101.24 37837.85 2017-07-17 02:58:21.000 198 33752.93 164.25 17101.22 88888.00 2017-07-17 02:58:22.000 198 33752.92 164.25 17101.25 88888.00 2017-07-17 02:58:23.000 198 33752.89 164.25 17101.25 88888.00 2017-07-17 02:58:24.000 198 33752.89 164.22 17101.26 88888.00 2017-07-17 02:58:25.000 198 33752.86 164.19 17101.24 37837.79 2017-07-17 02:58:26.000 198 33752.84 164.20 17101.26 88888.00 2017-07-17 02:58:27.000 198 33752.87 164.23 17101.31 88888.00 2017-07-17 02:58:28.000 198 33752.85 164.21 17101.28 88888.00 2017-07-17 02:58:29.000 198 33752.84 164.18 17101.22 88888.00 2017-07-17 02:58:30.000 198 33752.83 164.19 17101.23 37837.91 2017-07-17 02:58:31.000 198 33752.91 164.16 17101.31 88888.00 2017-07-17 02:58:32.000 198 33752.93 164.14 17101.28 88888.00 2017-07-17 02:58:33.000 198 33752.95 164.15 17101.26 88888.00 2017-07-17 02:58:34.000 198 33752.98 164.14 17101.28 88888.00 2017-07-17 02:58:35.000 198 33752.96 164.12 17101.29 37837.86 2017-07-17 02:58:36.000 198 33752.94 164.13 17101.27 88888.00 2017-07-17 02:58:37.000 198 33752.93 164.18 17101.25 88888.00 2017-07-17 02:58:38.000 198 33752.92 164.21 17101.27 88888.00 2017-07-17 02:58:39.000 198 33752.90 164.23 17101.24 88888.00 2017-07-17 02:58:40.000 198 33752.89 164.25 17101.24 37837.88 2017-07-17 02:58:41.000 198 33752.87 164.21 17101.27 88888.00 2017-07-17 02:58:42.000 198 33752.84 164.17 17101.34 88888.00 2017-07-17 02:58:43.000 198 33752.87 164.14 17101.34 88888.00 2017-07-17 02:58:44.000 198 33752.90 164.16 17101.34 88888.00 2017-07-17 02:58:45.000 198 33752.87 164.15 17101.27 37837.83 2017-07-17 02:58:46.000 198 33752.84 164.18 17101.27 88888.00 2017-07-17 02:58:47.000 198 33752.85 164.20 17101.31 88888.00 2017-07-17 02:58:48.000 198 33752.86 164.22 17101.24 88888.00 2017-07-17 02:58:49.000 198 33752.85 164.21 17101.25 88888.00 2017-07-17 02:58:50.000 198 33752.84 164.22 17101.26 37837.83 2017-07-17 02:58:51.000 198 33752.85 164.25 17101.24 88888.00 2017-07-17 02:58:52.000 198 33752.87 164.23 17101.25 88888.00 2017-07-17 02:58:53.000 198 33752.87 164.21 17101.29 88888.00 2017-07-17 02:58:54.000 198 33752.84 164.23 17101.26 88888.00 2017-07-17 02:58:55.000 198 33752.88 164.22 17101.27 37837.85 2017-07-17 02:58:56.000 198 33752.90 164.25 17101.29 88888.00 2017-07-17 02:58:57.000 198 33752.90 164.24 17101.27 88888.00 2017-07-17 02:58:58.000 198 33752.90 164.20 17101.24 88888.00 2017-07-17 02:58:59.000 198 33752.89 164.19 17101.26 88888.00 2017-07-17 02:59:00.000 198 33752.88 164.16 17101.24 37837.90 2017-07-17 02:59:01.000 198 33752.90 164.19 17101.27 88888.00 2017-07-17 02:59:02.000 198 33752.93 164.21 17101.25 88888.00 2017-07-17 02:59:03.000 198 33752.93 164.18 17101.23 88888.00 2017-07-17 02:59:04.000 198 33752.90 164.18 17101.26 88888.00 2017-07-17 02:59:05.000 198 33752.89 164.15 17101.28 37837.84 2017-07-17 02:59:06.000 198 33752.90 164.14 17101.29 88888.00 2017-07-17 02:59:07.000 198 33752.87 164.17 17101.27 88888.00 2017-07-17 02:59:08.000 198 33752.84 164.17 17101.29 88888.00 2017-07-17 02:59:09.000 198 33752.86 164.14 17101.26 88888.00 2017-07-17 02:59:10.000 198 33752.85 164.16 17101.26 37837.94 2017-07-17 02:59:11.000 198 33752.83 164.14 17101.26 88888.00 2017-07-17 02:59:12.000 198 33752.77 164.12 17101.28 88888.00 2017-07-17 02:59:13.000 198 33752.73 164.15 17101.27 88888.00 2017-07-17 02:59:14.000 198 33752.76 164.15 17101.27 88888.00 2017-07-17 02:59:15.000 198 33752.73 164.12 17101.26 37837.86 2017-07-17 02:59:16.000 198 33752.77 164.09 17101.27 88888.00 2017-07-17 02:59:17.000 198 33752.78 164.15 17101.29 88888.00 2017-07-17 02:59:18.000 198 33752.78 164.17 17101.28 88888.00 2017-07-17 02:59:19.000 198 33752.77 164.19 17101.25 88888.00 2017-07-17 02:59:20.000 198 33752.78 164.17 17101.28 37837.83 2017-07-17 02:59:21.000 198 33752.74 164.13 17101.31 88888.00 2017-07-17 02:59:22.000 198 33752.79 164.16 17101.31 88888.00 2017-07-17 02:59:23.000 198 33752.84 164.18 17101.31 88888.00 2017-07-17 02:59:24.000 198 33752.82 164.18 17101.33 88888.00 2017-07-17 02:59:25.000 198 33752.80 164.14 17101.35 37837.82 2017-07-17 02:59:26.000 198 33752.79 164.17 17101.36 88888.00 2017-07-17 02:59:27.000 198 33752.78 164.18 17101.35 88888.00 2017-07-17 02:59:28.000 198 33752.84 164.19 17101.33 88888.00 2017-07-17 02:59:29.000 198 33752.85 164.22 17101.34 88888.00 2017-07-17 02:59:30.000 198 33752.84 164.20 17101.32 37837.83 2017-07-17 02:59:31.000 198 33752.86 164.22 17101.31 88888.00 2017-07-17 02:59:32.000 198 33752.88 164.25 17101.32 88888.00 2017-07-17 02:59:33.000 198 33752.93 164.29 17101.31 88888.00 2017-07-17 02:59:34.000 198 33752.95 164.30 17101.35 88888.00 2017-07-17 02:59:35.000 198 33752.94 164.31 17101.40 37837.89 2017-07-17 02:59:36.000 198 33752.94 164.28 17101.40 88888.00 2017-07-17 02:59:37.000 198 33752.94 164.28 17101.38 88888.00 2017-07-17 02:59:38.000 198 33752.96 164.26 17101.38 88888.00 2017-07-17 02:59:39.000 198 33752.95 164.23 17101.35 88888.00 2017-07-17 02:59:40.000 198 33752.96 164.23 17101.35 37837.91 2017-07-17 02:59:41.000 198 33752.96 164.18 17101.34 88888.00 2017-07-17 02:59:42.000 198 33752.96 164.19 17101.32 88888.00 2017-07-17 02:59:43.000 198 33752.94 164.20 17101.32 88888.00 2017-07-17 02:59:44.000 198 33752.96 164.21 17101.32 88888.00 2017-07-17 02:59:45.000 198 33752.96 164.19 17101.34 37838.01 2017-07-17 02:59:46.000 198 33752.93 164.17 17101.34 88888.00 2017-07-17 02:59:47.000 198 33752.94 164.13 17101.34 88888.00 2017-07-17 02:59:48.000 198 33752.96 164.13 17101.34 88888.00 2017-07-17 02:59:49.000 198 33752.97 164.16 17101.34 88888.00 2017-07-17 02:59:50.000 198 33753.00 164.15 17101.36 37837.96 2017-07-17 02:59:51.000 198 33753.01 164.14 17101.33 88888.00 2017-07-17 02:59:52.000 198 33753.00 164.15 17101.33 88888.00 2017-07-17 02:59:53.000 198 33753.04 164.15 17101.31 88888.00 2017-07-17 02:59:54.000 198 33753.05 164.17 17101.31 88888.00 2017-07-17 02:59:55.000 198 33753.04 164.17 17101.31 37837.99 2017-07-17 02:59:56.000 198 33753.05 164.20 17101.31 88888.00 2017-07-17 02:59:57.000 198 33753.08 164.20 17101.31 88888.00 2017-07-17 02:59:58.000 198 33753.06 164.16 17101.31 88888.00 2017-07-17 02:59:59.000 198 33753.09 164.12 17101.31 88888.00 2017-07-17 03:00:00.000 198 33753.09 164.09 17101.31 37838.04 2017-07-17 03:00:01.000 198 33753.10 164.10 17101.31 88888.00 2017-07-17 03:00:02.000 198 33753.12 164.12 17101.32 88888.00 2017-07-17 03:00:03.000 198 33753.13 164.09 17101.31 88888.00 2017-07-17 03:00:04.000 198 33753.13 164.12 17101.34 88888.00 2017-07-17 03:00:05.000 198 33753.12 164.13 17101.31 37838.10 2017-07-17 03:00:06.000 198 33753.09 164.11 17101.31 88888.00 2017-07-17 03:00:07.000 198 33753.08 164.11 17101.31 88888.00 2017-07-17 03:00:08.000 198 33753.09 164.12 17101.27 88888.00 2017-07-17 03:00:09.000 198 33753.10 164.12 17101.24 88888.00 2017-07-17 03:00:10.000 198 33753.08 164.11 17101.25 37838.11 2017-07-17 03:00:11.000 198 33753.06 164.08 17101.28 88888.00 2017-07-17 03:00:12.000 198 33753.06 164.10 17101.24 88888.00 2017-07-17 03:00:13.000 198 33753.05 164.12 17101.31 88888.00 2017-07-17 03:00:14.000 198 33753.03 164.11 17101.32 88888.00 2017-07-17 03:00:15.000 198 33753.05 164.13 17101.29 37838.08 2017-07-17 03:00:16.000 198 33753.02 164.14 17101.26 88888.00 2017-07-17 03:00:17.000 198 33753.05 164.17 17101.25 88888.00 2017-07-17 03:00:18.000 198 33753.09 164.13 17101.28 88888.00 2017-07-17 03:00:19.000 198 33753.09 164.09 17101.32 88888.00 2017-07-17 03:00:20.000 198 33753.10 164.12 17101.32 37838.10 2017-07-17 03:00:21.000 198 33753.11 164.09 17101.31 88888.00 2017-07-17 03:00:22.000 198 33753.11 164.11 17101.27 88888.00 2017-07-17 03:00:23.000 198 33753.17 164.12 17101.26 88888.00 2017-07-17 03:00:24.000 198 33753.16 164.10 17101.29 88888.00 2017-07-17 03:00:25.000 198 33753.14 164.09 17101.28 37838.06 2017-07-17 03:00:26.000 198 33753.14 164.14 17101.28 88888.00 2017-07-17 03:00:27.000 198 33753.16 164.13 17101.27 88888.00 2017-07-17 03:00:28.000 198 33753.16 164.10 17101.27 88888.00 2017-07-17 03:00:29.000 198 33753.16 164.11 17101.24 88888.00 2017-07-17 03:00:30.000 198 33753.16 164.11 17101.22 37838.07 2017-07-17 03:00:31.000 198 33753.14 164.09 17101.22 88888.00 2017-07-17 03:00:32.000 198 33753.17 164.08 17101.25 88888.00 2017-07-17 03:00:33.000 198 33753.19 164.09 17101.29 88888.00 2017-07-17 03:00:34.000 198 33753.17 164.07 17101.31 88888.00 2017-07-17 03:00:35.000 198 33753.17 164.07 17101.28 37838.06 2017-07-17 03:00:36.000 198 33753.16 164.06 17101.26 88888.00 2017-07-17 03:00:37.000 198 33753.17 164.07 17101.26 88888.00 2017-07-17 03:00:38.000 198 33753.14 164.05 17101.27 88888.00 2017-07-17 03:00:39.000 198 33753.12 164.06 17101.29 88888.00 2017-07-17 03:00:40.000 198 33753.12 164.06 17101.32 37838.07 2017-07-17 03:00:41.000 198 33753.12 164.10 17101.32 88888.00 2017-07-17 03:00:42.000 198 33753.12 164.08 17101.33 88888.00 2017-07-17 03:00:43.000 198 33753.11 164.08 17101.36 88888.00 2017-07-17 03:00:44.000 198 33753.11 164.10 17101.32 88888.00 2017-07-17 03:00:45.000 198 33753.12 164.08 17101.26 37838.01 2017-07-17 03:00:46.000 198 33753.11 164.08 17101.33 88888.00 2017-07-17 03:00:47.000 198 33753.10 164.11 17101.34 88888.00 2017-07-17 03:00:48.000 198 33753.11 164.12 17101.28 88888.00 2017-07-17 03:00:49.000 198 33753.14 164.13 17101.24 88888.00 2017-07-17 03:00:50.000 198 33753.12 164.14 17101.27 37837.90 2017-07-17 03:00:51.000 198 33753.14 164.16 17101.25 88888.00 2017-07-17 03:00:52.000 198 33753.15 164.13 17101.23 88888.00 2017-07-17 03:00:53.000 198 33753.14 164.10 17101.23 88888.00 2017-07-17 03:00:54.000 198 33753.15 164.08 17101.22 88888.00 2017-07-17 03:00:55.000 198 33753.13 164.13 17101.20 37838.09 2017-07-17 03:00:56.000 198 33753.13 164.14 17101.16 88888.00 2017-07-17 03:00:57.000 198 33753.13 164.12 17101.22 88888.00 2017-07-17 03:00:58.000 198 33753.10 164.08 17101.23 88888.00 2017-07-17 03:00:59.000 198 33753.08 164.08 17101.25 88888.00 2017-07-17 03:01:00.000 198 33753.09 164.13 17101.23 37838.01 2017-07-17 03:01:01.000 198 33753.10 164.15 17101.22 88888.00 2017-07-17 03:01:02.000 198 33753.14 164.11 17101.22 88888.00 2017-07-17 03:01:03.000 198 33753.17 164.11 17101.20 88888.00 2017-07-17 03:01:04.000 198 33753.16 164.09 17101.22 88888.00 2017-07-17 03:01:05.000 198 33753.19 164.06 17101.26 37838.13 2017-07-17 03:01:06.000 198 33753.20 164.07 17101.29 88888.00 2017-07-17 03:01:07.000 198 33753.23 164.07 17101.31 88888.00 2017-07-17 03:01:08.000 198 33753.25 164.08 17101.29 88888.00 2017-07-17 03:01:09.000 198 33753.26 164.09 17101.29 88888.00 2017-07-17 03:01:10.000 198 33753.27 164.09 17101.27 37838.06 2017-07-17 03:01:11.000 198 33753.25 164.08 17101.27 88888.00 2017-07-17 03:01:12.000 198 33753.25 164.06 17101.22 88888.00 2017-07-17 03:01:13.000 198 33753.34 164.07 17101.23 88888.00 2017-07-17 03:01:14.000 198 33753.33 164.09 17101.20 88888.00 2017-07-17 03:01:15.000 198 33753.33 164.12 17101.19 37838.12 2017-07-17 03:01:16.000 198 33753.34 164.11 17101.22 88888.00 2017-07-17 03:01:17.000 198 33753.34 164.06 17101.22 88888.00 2017-07-17 03:01:18.000 198 33753.33 164.05 17101.22 88888.00 2017-07-17 03:01:19.000 198 33753.34 164.04 17101.22 88888.00 2017-07-17 03:01:20.000 198 33753.37 164.03 17101.26 37838.28 2017-07-17 03:01:21.000 198 33753.36 163.98 17101.26 88888.00 2017-07-17 03:01:22.000 198 33753.38 163.95 17101.24 88888.00 2017-07-17 03:01:23.000 198 33753.37 163.97 17101.26 88888.00 2017-07-17 03:01:24.000 198 33753.38 163.98 17101.26 88888.00 2017-07-17 03:01:25.000 198 33753.37 163.91 17101.23 37838.27 2017-07-17 03:01:26.000 198 33753.36 163.90 17101.22 88888.00 2017-07-17 03:01:27.000 198 33753.37 163.91 17101.23 88888.00 2017-07-17 03:01:28.000 198 33753.38 163.94 17101.26 88888.00 2017-07-17 03:01:29.000 198 33753.33 163.96 17101.24 88888.00 2017-07-17 03:01:30.000 198 33753.33 163.94 17101.24 37838.33 2017-07-17 03:01:31.000 198 33753.34 163.93 17101.22 88888.00 2017-07-17 03:01:32.000 198 33753.36 163.92 17101.23 88888.00 2017-07-17 03:01:33.000 198 33753.37 163.96 17101.22 88888.00 2017-07-17 03:01:34.000 198 33753.36 163.93 17101.22 88888.00 2017-07-17 03:01:35.000 198 33753.36 163.96 17101.25 37838.24 2017-07-17 03:01:36.000 198 33753.32 163.91 17101.25 88888.00 2017-07-17 03:01:37.000 198 33753.28 163.87 17101.23 88888.00 2017-07-17 03:01:38.000 198 33753.28 163.85 17101.24 88888.00 2017-07-17 03:01:39.000 198 33753.28 163.85 17101.25 88888.00 2017-07-17 03:01:40.000 198 33753.27 163.87 17101.28 37838.13 2017-07-17 03:01:41.000 198 33753.24 163.86 17101.26 88888.00 2017-07-17 03:01:42.000 198 33753.22 163.85 17101.26 88888.00 2017-07-17 03:01:43.000 198 33753.24 163.81 17101.27 88888.00 2017-07-17 03:01:44.000 198 33753.23 163.86 17101.29 88888.00 2017-07-17 03:01:45.000 198 33753.23 163.85 17101.27 37838.22 2017-07-17 03:01:46.000 198 33753.23 163.87 17101.25 88888.00 2017-07-17 03:01:47.000 198 33753.27 163.87 17101.24 88888.00 2017-07-17 03:01:48.000 198 33753.27 163.81 17101.24 88888.00 2017-07-17 03:01:49.000 198 33753.26 163.83 17101.22 88888.00 2017-07-17 03:01:50.000 198 33753.28 163.83 17101.26 37838.14 2017-07-17 03:01:51.000 198 33753.31 163.80 17101.29 88888.00 2017-07-17 03:01:52.000 198 33753.33 163.84 17101.32 88888.00 2017-07-17 03:01:53.000 198 33753.32 163.80 17101.31 88888.00 2017-07-17 03:01:54.000 198 33753.29 163.76 17101.25 88888.00 2017-07-17 03:01:55.000 198 33753.25 163.77 17101.27 37838.23 2017-07-17 03:01:56.000 198 33753.27 163.77 17101.28 88888.00 2017-07-17 03:01:57.000 198 33753.25 163.76 17101.28 88888.00 2017-07-17 03:01:58.000 198 33753.22 163.73 17101.24 88888.00 2017-07-17 03:01:59.000 198 33753.18 163.77 17101.23 88888.00 2017-07-17 03:02:00.000 198 33753.18 163.79 17101.22 37838.26 2017-07-17 03:02:01.000 198 33753.21 163.76 17101.22 88888.00 2017-07-17 03:02:02.000 198 33753.21 163.80 17101.22 88888.00 2017-07-17 03:02:03.000 198 33753.19 163.86 17101.23 88888.00 2017-07-17 03:02:04.000 198 33753.17 163.79 17101.28 88888.00 2017-07-17 03:02:05.000 198 33753.17 163.79 17101.26 37838.37 2017-07-17 03:02:06.000 198 33753.18 163.81 17101.23 88888.00 2017-07-17 03:02:07.000 198 33753.15 163.78 17101.24 88888.00 2017-07-17 03:02:08.000 198 33753.18 163.77 17101.27 88888.00 2017-07-17 03:02:09.000 198 33753.20 163.76 17101.24 88888.00 2017-07-17 03:02:10.000 198 33753.19 163.75 17101.26 37838.19 2017-07-17 03:02:11.000 198 33753.22 163.73 17101.25 88888.00 2017-07-17 03:02:12.000 198 33753.28 163.76 17101.27 88888.00 2017-07-17 03:02:13.000 198 33753.25 163.74 17101.24 88888.00 2017-07-17 03:02:14.000 198 33753.25 163.76 17101.22 88888.00 2017-07-17 03:02:15.000 198 33753.26 163.74 17101.20 37838.21 2017-07-17 03:02:16.000 198 33753.29 163.73 17101.22 88888.00 2017-07-17 03:02:17.000 198 33753.29 163.75 17101.19 88888.00 2017-07-17 03:02:18.000 198 33753.30 163.71 17101.23 88888.00 2017-07-17 03:02:19.000 198 33753.32 163.69 17101.23 88888.00 2017-07-17 03:02:20.000 198 33753.32 163.71 17101.24 37838.24 2017-07-17 03:02:21.000 198 33753.33 163.68 17101.19 88888.00 2017-07-17 03:02:22.000 198 33753.36 163.66 17101.22 88888.00 2017-07-17 03:02:23.000 198 33753.34 163.66 17101.25 88888.00 2017-07-17 03:02:24.000 198 33753.35 163.69 17101.25 88888.00 2017-07-17 03:02:25.000 198 33753.37 163.68 17101.25 37838.28 2017-07-17 03:02:26.000 198 33753.34 163.64 17101.25 88888.00 2017-07-17 03:02:27.000 198 33753.37 163.58 17101.23 88888.00 2017-07-17 03:02:28.000 198 33753.36 163.62 17101.25 88888.00 2017-07-17 03:02:29.000 198 33753.37 163.59 17101.29 88888.00 2017-07-17 03:02:30.000 198 33753.33 163.60 17101.27 37838.34 2017-07-17 03:02:31.000 198 33753.32 163.60 17101.23 88888.00 2017-07-17 03:02:32.000 198 33753.33 163.61 17101.24 88888.00 2017-07-17 03:02:33.000 198 33753.31 163.59 17101.26 88888.00 2017-07-17 03:02:34.000 198 33753.35 163.55 17101.25 88888.00 2017-07-17 03:02:35.000 198 33753.34 163.58 17101.23 37838.34 2017-07-17 03:02:36.000 198 33753.38 163.57 17101.23 88888.00 2017-07-17 03:02:37.000 198 33753.39 163.56 17101.25 88888.00 2017-07-17 03:02:38.000 198 33753.38 163.53 17101.26 88888.00 2017-07-17 03:02:39.000 198 33753.39 163.47 17101.27 88888.00 2017-07-17 03:02:40.000 198 33753.41 163.50 17101.24 37838.46 2017-07-17 03:02:41.000 198 33753.42 163.51 17101.22 88888.00 2017-07-17 03:02:42.000 198 33753.42 163.50 17101.20 88888.00 2017-07-17 03:02:43.000 198 33753.47 163.51 17101.24 88888.00 2017-07-17 03:02:44.000 198 33753.48 163.45 17101.26 88888.00 2017-07-17 03:02:45.000 198 33753.45 163.47 17101.24 37838.37 2017-07-17 03:02:46.000 198 33753.51 163.48 17101.23 88888.00 2017-07-17 03:02:47.000 198 33753.54 163.50 17101.28 88888.00 2017-07-17 03:02:48.000 198 33753.52 163.51 17101.29 88888.00 2017-07-17 03:02:49.000 198 33753.53 163.47 17101.27 88888.00 2017-07-17 03:02:50.000 198 33753.58 163.45 17101.28 37838.35 2017-07-17 03:02:51.000 198 33753.52 163.45 17101.27 88888.00 2017-07-17 03:02:52.000 198 33753.48 163.40 17101.26 88888.00 2017-07-17 03:02:53.000 198 33753.47 163.41 17101.26 88888.00 2017-07-17 03:02:54.000 198 33753.46 163.43 17101.31 88888.00 2017-07-17 03:02:55.000 198 33753.45 163.41 17101.31 37838.40 2017-07-17 03:02:56.000 198 33753.43 163.40 17101.23 88888.00 2017-07-17 03:02:57.000 198 33753.39 163.39 17101.24 88888.00 2017-07-17 03:02:58.000 198 33753.35 163.37 17101.26 88888.00 2017-07-17 03:02:59.000 198 33753.35 163.34 17101.26 88888.00 2017-07-17 03:03:00.000 198 33753.35 163.34 17101.25 37838.31 2017-07-17 03:03:01.000 198 33753.32 163.38 17101.24 88888.00 2017-07-17 03:03:02.000 198 33753.25 163.38 17101.23 88888.00 2017-07-17 03:03:03.000 198 33753.24 163.42 17101.23 88888.00 2017-07-17 03:03:04.000 198 33753.28 163.42 17101.27 88888.00 2017-07-17 03:03:05.000 198 33753.29 163.34 17101.26 37838.27 2017-07-17 03:03:06.000 198 33753.29 163.30 17101.26 88888.00 2017-07-17 03:03:07.000 198 33753.28 163.29 17101.24 88888.00 2017-07-17 03:03:08.000 198 33753.32 163.28 17101.25 88888.00 2017-07-17 03:03:09.000 198 33753.33 163.31 17101.27 88888.00 2017-07-17 03:03:10.000 198 33753.35 163.29 17101.28 37838.36 2017-07-17 03:03:11.000 198 33753.33 163.26 17101.27 88888.00 2017-07-17 03:03:12.000 198 33753.32 163.24 17101.26 88888.00 2017-07-17 03:03:13.000 198 33753.37 163.22 17101.26 88888.00 2017-07-17 03:03:14.000 198 33753.40 163.17 17101.25 88888.00 2017-07-17 03:03:15.000 198 33753.39 163.13 17101.25 37838.37 2017-07-17 03:03:16.000 198 33753.41 163.14 17101.23 88888.00 2017-07-17 03:03:17.000 198 33753.41 163.17 17101.27 88888.00 2017-07-17 03:03:18.000 198 33753.41 163.16 17101.24 88888.00 2017-07-17 03:03:19.000 198 33753.40 163.10 17101.22 88888.00 2017-07-17 03:03:20.000 198 33753.39 163.14 17101.28 37838.32 2017-07-17 03:03:21.000 198 33753.40 163.11 17101.27 88888.00 2017-07-17 03:03:22.000 198 33753.40 163.09 17101.27 88888.00 2017-07-17 03:03:23.000 198 33753.36 163.07 17101.23 88888.00 2017-07-17 03:03:24.000 198 33753.37 163.01 17101.19 88888.00 2017-07-17 03:03:25.000 198 33753.40 163.00 17101.22 37838.40 2017-07-17 03:03:26.000 198 33753.41 163.01 17101.25 88888.00 2017-07-17 03:03:27.000 198 33753.41 163.02 17101.25 88888.00 2017-07-17 03:03:28.000 198 33753.35 163.01 17101.20 88888.00 2017-07-17 03:03:29.000 198 33753.34 162.98 17101.23 88888.00 2017-07-17 03:03:30.000 198 33753.30 162.97 17101.25 37838.37 2017-07-17 03:03:31.000 198 33753.31 162.94 17101.28 88888.00 2017-07-17 03:03:32.000 198 33753.28 162.95 17101.26 88888.00 2017-07-17 03:03:33.000 198 33753.24 162.93 17101.23 88888.00 2017-07-17 03:03:34.000 198 33753.30 162.97 17101.27 88888.00 2017-07-17 03:03:35.000 198 33753.27 162.97 17101.31 37838.21 2017-07-17 03:03:36.000 198 33753.21 162.99 17101.26 88888.00 2017-07-17 03:03:37.000 198 33753.20 162.99 17101.26 88888.00 2017-07-17 03:03:38.000 198 33753.22 163.06 17101.26 88888.00 2017-07-17 03:03:39.000 198 33753.24 163.02 17101.31 88888.00 2017-07-17 03:03:40.000 198 33753.23 162.99 17101.27 37838.25 2017-07-17 03:03:41.000 198 33753.24 162.96 17101.19 88888.00 2017-07-17 03:03:42.000 198 33753.26 162.99 17101.22 88888.00 2017-07-17 03:03:43.000 198 33753.26 163.00 17101.20 88888.00 2017-07-17 03:03:44.000 198 33753.27 162.97 17101.22 88888.00 2017-07-17 03:03:45.000 198 33753.31 162.92 17101.22 37838.16 2017-07-17 03:03:46.000 198 33753.37 162.95 17101.23 88888.00 2017-07-17 03:03:47.000 198 33753.36 162.93 17101.19 88888.00 2017-07-17 03:03:48.000 198 33753.36 162.92 17101.19 88888.00 2017-07-17 03:03:49.000 198 33753.37 162.95 17101.23 88888.00 2017-07-17 03:03:50.000 198 33753.40 162.98 17101.24 37838.33 2017-07-17 03:03:51.000 198 33753.41 163.00 17101.24 88888.00 2017-07-17 03:03:52.000 198 33753.46 162.93 17101.27 88888.00 2017-07-17 03:03:53.000 198 33753.50 162.88 17101.28 88888.00 2017-07-17 03:03:54.000 198 33753.54 162.92 17101.26 88888.00 2017-07-17 03:03:55.000 198 33753.50 162.91 17101.23 37838.40 2017-07-17 03:03:56.000 198 33753.52 162.88 17101.23 88888.00 2017-07-17 03:03:57.000 198 33753.50 162.86 17101.22 88888.00 2017-07-17 03:03:58.000 198 33753.47 162.85 17101.22 88888.00 2017-07-17 03:03:59.000 198 33753.51 162.84 17101.26 88888.00 2017-07-17 03:04:00.000 198 33753.53 162.83 17101.24 37838.34 2017-07-17 03:04:01.000 198 33753.50 162.80 17101.22 88888.00 2017-07-17 03:04:02.000 198 33753.52 162.80 17101.22 88888.00 2017-07-17 03:04:03.000 198 33753.46 162.79 17101.22 88888.00 2017-07-17 03:04:04.000 198 33753.47 162.79 17101.26 88888.00 2017-07-17 03:04:05.000 198 33753.47 162.77 17101.25 37838.45 2017-07-17 03:04:06.000 198 33753.42 162.76 17101.25 88888.00 2017-07-17 03:04:07.000 198 33753.41 162.78 17101.28 88888.00 2017-07-17 03:04:08.000 198 33753.44 162.75 17101.28 88888.00 2017-07-17 03:04:09.000 198 33753.41 162.75 17101.29 88888.00 2017-07-17 03:04:10.000 198 33753.42 162.72 17101.28 37838.38 2017-07-17 03:04:11.000 198 33753.45 162.71 17101.25 88888.00 2017-07-17 03:04:12.000 198 33753.47 162.72 17101.23 88888.00 2017-07-17 03:04:13.000 198 33753.48 162.74 17101.25 88888.00 2017-07-17 03:04:14.000 198 33753.50 162.75 17101.27 88888.00 2017-07-17 03:04:15.000 198 33753.48 162.69 17101.23 37838.41 2017-07-17 03:04:16.000 198 33753.47 162.69 17101.23 88888.00 2017-07-17 03:04:17.000 198 33753.48 162.69 17101.25 88888.00 2017-07-17 03:04:18.000 198 33753.47 162.67 17101.24 88888.00 2017-07-17 03:04:19.000 198 33753.49 162.67 17101.25 88888.00 2017-07-17 03:04:20.000 198 33753.49 162.66 17101.24 37838.39 2017-07-17 03:04:21.000 198 33753.47 162.64 17101.24 88888.00 2017-07-17 03:04:22.000 198 33753.39 162.62 17101.23 88888.00 2017-07-17 03:04:23.000 198 33753.40 162.66 17101.22 88888.00 2017-07-17 03:04:24.000 198 33753.42 162.63 17101.24 88888.00 2017-07-17 03:04:25.000 198 33753.36 162.64 17101.24 37838.42 2017-07-17 03:04:26.000 198 33753.40 162.68 17101.25 88888.00 2017-07-17 03:04:27.000 198 33753.41 162.66 17101.25 88888.00 2017-07-17 03:04:28.000 198 33753.39 162.66 17101.22 88888.00 2017-07-17 03:04:29.000 198 33753.35 162.63 17101.23 88888.00 2017-07-17 03:04:30.000 198 33753.35 162.61 17101.25 37838.31 2017-07-17 03:04:31.000 198 33753.33 162.61 17101.22 88888.00 2017-07-17 03:04:32.000 198 33753.32 162.62 17101.23 88888.00 2017-07-17 03:04:33.000 198 33753.32 162.64 17101.25 88888.00 2017-07-17 03:04:34.000 198 33753.31 162.60 17101.22 88888.00 2017-07-17 03:04:35.000 198 33753.31 162.61 17101.23 37838.27 2017-07-17 03:04:36.000 198 33753.34 162.57 17101.24 88888.00 2017-07-17 03:04:37.000 198 33753.33 162.59 17101.23 88888.00 2017-07-17 03:04:38.000 198 33753.28 162.57 17101.22 88888.00 2017-07-17 03:04:39.000 198 33753.28 162.59 17101.20 88888.00 2017-07-17 03:04:40.000 198 33753.27 162.58 17101.19 37838.23 2017-07-17 03:04:41.000 198 33753.27 162.64 17101.20 88888.00 2017-07-17 03:04:42.000 198 33753.26 162.61 17101.22 88888.00 2017-07-17 03:04:43.000 198 33753.26 162.59 17101.25 88888.00 2017-07-17 03:04:44.000 198 33753.27 162.59 17101.27 88888.00 2017-07-17 03:04:45.000 198 33753.27 162.60 17101.28 37838.13 2017-07-17 03:04:46.000 198 33753.25 162.60 17101.25 88888.00 2017-07-17 03:04:47.000 198 33753.24 162.59 17101.20 88888.00 2017-07-17 03:04:48.000 198 33753.24 162.57 17101.22 88888.00 2017-07-17 03:04:49.000 198 33753.22 162.56 17101.19 88888.00 2017-07-17 03:04:50.000 198 33753.25 162.55 17101.20 37838.20 2017-07-17 03:04:51.000 198 33753.27 162.54 17101.23 88888.00 2017-07-17 03:04:52.000 198 33753.27 162.54 17101.22 88888.00 2017-07-17 03:04:53.000 198 33753.27 162.55 17101.22 88888.00 2017-07-17 03:04:54.000 198 33753.27 162.55 17101.22 88888.00 2017-07-17 03:04:55.000 198 33753.32 162.54 17101.23 37838.24 2017-07-17 03:04:56.000 198 33753.31 162.49 17101.23 88888.00 2017-07-17 03:04:57.000 198 33753.30 162.44 17101.22 88888.00 2017-07-17 03:04:58.000 198 33753.31 162.46 17101.26 88888.00 2017-07-17 03:04:59.000 198 33753.36 162.46 17101.27 88888.00 2017-07-17 03:05:00.000 198 33753.37 162.41 17101.26 37838.23 2017-07-17 03:05:01.000 198 33753.37 162.38 17101.29 88888.00 2017-07-17 03:05:02.000 198 33753.34 162.37 17101.23 88888.00 2017-07-17 03:05:03.000 198 33753.33 162.33 17101.22 88888.00 2017-07-17 03:05:04.000 198 33753.36 162.31 17101.24 88888.00 2017-07-17 03:05:05.000 198 33753.39 162.28 17101.22 37838.31 2017-07-17 03:05:06.000 198 33753.42 162.29 17101.27 88888.00 2017-07-17 03:05:07.000 198 33753.38 162.32 17101.28 88888.00 2017-07-17 03:05:08.000 198 33753.37 162.27 17101.26 88888.00 2017-07-17 03:05:09.000 198 33753.40 162.24 17101.25 88888.00 2017-07-17 03:05:10.000 198 33753.42 162.26 17101.25 37838.28 2017-07-17 03:05:11.000 198 33753.44 162.21 17101.24 88888.00 2017-07-17 03:05:12.000 198 33753.38 162.17 17101.27 88888.00 2017-07-17 03:05:13.000 198 33753.39 162.17 17101.25 88888.00 2017-07-17 03:05:14.000 198 33753.41 162.20 17101.26 88888.00 2017-07-17 03:05:15.000 198 33753.42 162.16 17101.24 37838.40 2017-07-17 03:05:16.000 198 33753.39 162.13 17101.24 88888.00 2017-07-17 03:05:17.000 198 33753.42 162.15 17101.23 88888.00 2017-07-17 03:05:18.000 198 33753.41 162.14 17101.26 88888.00 2017-07-17 03:05:19.000 198 33753.39 162.06 17101.26 88888.00 2017-07-17 03:05:20.000 198 33753.38 162.05 17101.26 37838.37 2017-07-17 03:05:21.000 198 33753.38 162.02 17101.26 88888.00 2017-07-17 03:05:22.000 198 33753.37 162.06 17101.31 88888.00 2017-07-17 03:05:23.000 198 33753.34 162.04 17101.27 88888.00 2017-07-17 03:05:24.000 198 33753.37 162.01 17101.25 88888.00 2017-07-17 03:05:25.000 198 33753.38 161.99 17101.26 37838.37 2017-07-17 03:05:26.000 198 33753.38 161.97 17101.26 88888.00 2017-07-17 03:05:27.000 198 33753.40 161.96 17101.24 88888.00 2017-07-17 03:05:28.000 198 33753.38 161.99 17101.26 88888.00 2017-07-17 03:05:29.000 198 33753.39 161.99 17101.26 88888.00 2017-07-17 03:05:30.000 198 33753.42 161.94 17101.27 37838.33 2017-07-17 03:05:31.000 198 33753.43 161.94 17101.25 88888.00 2017-07-17 03:05:32.000 198 33753.42 161.94 17101.26 88888.00 2017-07-17 03:05:33.000 198 33753.45 161.94 17101.25 88888.00 2017-07-17 03:05:34.000 198 33753.51 161.94 17101.26 88888.00 2017-07-17 03:05:35.000 198 33753.52 161.96 17101.27 37838.42 2017-07-17 03:05:36.000 198 33753.49 161.96 17101.26 88888.00 2017-07-17 03:05:37.000 198 33753.46 161.97 17101.24 88888.00 2017-07-17 03:05:38.000 198 33753.43 161.96 17101.22 88888.00 2017-07-17 03:05:39.000 198 33753.44 161.99 17101.26 88888.00 2017-07-17 03:05:40.000 198 33753.48 161.97 17101.26 37838.44 2017-07-17 03:05:41.000 198 33753.52 161.93 17101.25 88888.00 2017-07-17 03:05:42.000 198 33753.51 161.96 17101.27 88888.00 2017-07-17 03:05:43.000 198 33753.49 161.92 17101.23 88888.00 2017-07-17 03:05:44.000 198 33753.53 161.95 17101.24 88888.00 2017-07-17 03:05:45.000 198 33753.52 161.94 17101.24 37838.40 2017-07-17 03:05:46.000 198 33753.56 161.93 17101.27 88888.00 2017-07-17 03:05:47.000 198 33753.60 161.92 17101.25 88888.00 2017-07-17 03:05:48.000 198 33753.60 161.93 17101.24 88888.00 2017-07-17 03:05:49.000 198 33753.62 161.90 17101.24 88888.00 2017-07-17 03:05:50.000 198 33753.64 161.88 17101.24 37838.53 2017-07-17 03:05:51.000 198 33753.63 161.89 17101.22 88888.00 2017-07-17 03:05:52.000 198 33753.70 161.88 17101.20 88888.00 2017-07-17 03:05:53.000 198 33753.72 161.84 17101.19 88888.00 2017-07-17 03:05:54.000 198 33753.72 161.83 17101.20 88888.00 2017-07-17 03:05:55.000 198 33753.77 161.85 17101.20 37838.56 2017-07-17 03:05:56.000 198 33753.76 161.78 17101.20 88888.00 2017-07-17 03:05:57.000 198 33753.79 161.73 17101.18 88888.00 2017-07-17 03:05:58.000 198 33753.79 161.74 17101.18 88888.00 2017-07-17 03:05:59.000 198 33753.78 161.70 17101.22 88888.00 2017-07-17 03:06:00.000 198 33753.78 161.73 17101.15 37838.66 2017-07-17 03:06:01.000 198 33753.80 161.71 17101.15 88888.00 2017-07-17 03:06:02.000 198 33753.80 161.71 17101.16 88888.00 2017-07-17 03:06:03.000 198 33753.79 161.72 17101.18 88888.00 2017-07-17 03:06:04.000 198 33753.81 161.73 17101.22 88888.00 2017-07-17 03:06:05.000 198 33753.84 161.71 17101.22 37838.65 2017-07-17 03:06:06.000 198 33753.82 161.70 17101.24 88888.00 2017-07-17 03:06:07.000 198 33753.75 161.68 17101.24 88888.00 2017-07-17 03:06:08.000 198 33753.75 161.71 17101.22 88888.00 2017-07-17 03:06:09.000 198 33753.69 161.67 17101.20 88888.00 2017-07-17 03:06:10.000 198 33753.68 161.66 17101.17 37838.56 2017-07-17 03:06:11.000 198 33753.69 161.64 17101.18 88888.00 2017-07-17 03:06:12.000 198 33753.70 161.66 17101.20 88888.00 2017-07-17 03:06:13.000 198 33753.66 161.67 17101.15 88888.00 2017-07-17 03:06:14.000 198 33753.64 161.67 17101.20 88888.00 2017-07-17 03:06:15.000 198 33753.63 161.62 17101.20 37838.61 2017-07-17 03:06:16.000 198 33753.64 161.57 17101.19 88888.00 2017-07-17 03:06:17.000 198 33753.56 161.58 17101.19 88888.00 2017-07-17 03:06:18.000 198 33753.56 161.64 17101.19 88888.00 2017-07-17 03:06:19.000 198 33753.57 161.67 17101.22 88888.00 2017-07-17 03:06:20.000 198 33753.56 161.65 17101.23 37838.54 2017-07-17 03:06:21.000 198 33753.54 161.64 17101.23 88888.00 2017-07-17 03:06:22.000 198 33753.53 161.59 17101.22 88888.00 2017-07-17 03:06:23.000 198 33753.54 161.61 17101.18 88888.00 2017-07-17 03:06:24.000 198 33753.50 161.66 17101.18 88888.00 2017-07-17 03:06:25.000 198 33753.47 161.67 17101.18 37838.39 2017-07-17 03:06:26.000 198 33753.47 161.65 17101.15 88888.00 2017-07-17 03:06:27.000 198 33753.52 161.68 17101.17 88888.00 2017-07-17 03:06:28.000 198 33753.53 161.67 17101.20 88888.00 2017-07-17 03:06:29.000 198 33753.54 161.67 17101.22 88888.00 2017-07-17 03:06:30.000 198 33753.52 161.67 17101.20 37838.48 2017-07-17 03:06:31.000 198 33753.56 161.69 17101.25 88888.00 2017-07-17 03:06:32.000 198 33753.58 161.74 17101.25 88888.00 2017-07-17 03:06:33.000 198 33753.58 161.77 17101.26 88888.00 2017-07-17 03:06:34.000 198 33753.56 161.75 17101.23 88888.00 2017-07-17 03:06:35.000 198 33753.55 161.71 17101.20 37838.46 2017-07-17 03:06:36.000 198 33753.52 161.75 17101.22 88888.00 2017-07-17 03:06:37.000 198 33753.51 161.72 17101.22 88888.00 2017-07-17 03:06:38.000 198 33753.47 161.67 17101.22 88888.00 2017-07-17 03:06:39.000 198 33753.41 161.68 17101.20 88888.00 2017-07-17 03:06:40.000 198 33753.41 161.71 17101.22 37838.33 2017-07-17 03:06:41.000 198 33753.42 161.74 17101.22 88888.00 2017-07-17 03:06:42.000 198 33753.40 161.78 17101.24 88888.00 2017-07-17 03:06:43.000 198 33753.39 161.72 17101.24 88888.00 2017-07-17 03:06:44.000 198 33753.41 161.72 17101.28 88888.00 2017-07-17 03:06:45.000 198 33753.42 161.69 17101.29 37838.38 2017-07-17 03:06:46.000 198 33753.44 161.69 17101.22 88888.00 2017-07-17 03:06:47.000 198 33753.44 161.65 17101.22 88888.00 2017-07-17 03:06:48.000 198 33753.40 161.64 17101.20 88888.00 2017-07-17 03:06:49.000 198 33753.43 161.64 17101.23 88888.00 2017-07-17 03:06:50.000 198 33753.48 161.67 17101.24 37838.47 2017-07-17 03:06:51.000 198 33753.51 161.66 17101.24 88888.00 2017-07-17 03:06:52.000 198 33753.49 161.66 17101.24 88888.00 2017-07-17 03:06:53.000 198 33753.47 161.69 17101.26 88888.00 2017-07-17 03:06:54.000 198 33753.49 161.71 17101.25 88888.00 2017-07-17 03:06:55.000 198 33753.50 161.75 17101.22 37838.37 2017-07-17 03:06:56.000 198 33753.47 161.76 17101.23 88888.00 2017-07-17 03:06:57.000 198 33753.48 161.74 17101.25 88888.00 2017-07-17 03:06:58.000 198 33753.48 161.68 17101.25 88888.00 2017-07-17 03:06:59.000 198 33753.48 161.72 17101.24 88888.00 2017-07-17 03:07:00.000 198 33753.49 161.71 17101.25 37838.44 2017-07-17 03:07:01.000 198 33753.48 161.67 17101.27 88888.00 2017-07-17 03:07:02.000 198 33753.47 161.68 17101.27 88888.00 2017-07-17 03:07:03.000 198 33753.50 161.68 17101.24 88888.00 2017-07-17 03:07:04.000 198 33753.46 161.64 17101.24 88888.00 2017-07-17 03:07:05.000 198 33753.49 161.64 17101.23 37838.38 2017-07-17 03:07:06.000 198 33753.47 161.61 17101.22 88888.00 2017-07-17 03:07:07.000 198 33753.45 161.61 17101.23 88888.00 2017-07-17 03:07:08.000 198 33753.45 161.64 17101.22 88888.00 2017-07-17 03:07:09.000 198 33753.49 161.67 17101.22 88888.00 2017-07-17 03:07:10.000 198 33753.51 161.64 17101.15 37838.50 2017-07-17 03:07:11.000 198 33753.52 161.62 17101.18 88888.00 2017-07-17 03:07:12.000 198 33753.53 161.62 17101.20 88888.00 2017-07-17 03:07:13.000 198 33753.60 161.59 17101.23 88888.00 2017-07-17 03:07:14.000 198 33753.61 161.63 17101.19 88888.00 2017-07-17 03:07:15.000 198 33753.65 161.64 17101.16 37838.60 2017-07-17 03:07:16.000 198 33753.67 161.64 17101.16 88888.00 2017-07-17 03:07:17.000 198 33753.70 161.60 17101.15 88888.00 2017-07-17 03:07:18.000 198 33753.72 161.60 17101.15 88888.00 2017-07-17 03:07:19.000 198 33753.69 161.58 17101.20 88888.00 2017-07-17 03:07:20.000 198 33753.71 161.57 17101.17 37838.70 2017-07-17 03:07:21.000 198 33753.71 161.56 17101.15 88888.00 2017-07-17 03:07:22.000 198 33753.73 161.52 17101.15 88888.00 2017-07-17 03:07:23.000 198 33753.77 161.49 17101.12 88888.00 2017-07-17 03:07:24.000 198 33753.79 161.46 17101.15 88888.00 2017-07-17 03:07:25.000 198 33753.82 161.43 17101.12 37838.72 2017-07-17 03:07:26.000 198 33753.81 161.38 17101.13 88888.00 2017-07-17 03:07:27.000 198 33753.84 161.41 17101.19 88888.00 2017-07-17 03:07:28.000 198 33753.91 161.42 17101.18 88888.00 2017-07-17 03:07:29.000 198 33753.91 161.42 17101.15 88888.00 2017-07-17 03:07:30.000 198 33753.92 161.43 17101.19 37838.85 2017-07-17 03:07:31.000 198 33753.92 161.43 17101.18 88888.00 2017-07-17 03:07:32.000 198 33753.94 161.38 17101.16 88888.00 2017-07-17 03:07:33.000 198 33753.97 161.38 17101.15 88888.00 2017-07-17 03:07:34.000 198 33754.00 161.32 17101.13 88888.00 2017-07-17 03:07:35.000 198 33753.99 161.31 17101.11 37838.83 2017-07-17 03:07:36.000 198 33754.00 161.33 17101.10 88888.00 2017-07-17 03:07:37.000 198 33754.02 161.33 17101.11 88888.00 2017-07-17 03:07:38.000 198 33754.04 161.33 17101.15 88888.00 2017-07-17 03:07:39.000 198 33754.04 161.29 17101.18 88888.00 2017-07-17 03:07:40.000 198 33754.05 161.30 17101.19 37838.79 2017-07-17 03:07:41.000 198 33754.07 161.29 17101.18 88888.00 2017-07-17 03:07:42.000 198 33754.04 161.29 17101.20 88888.00 2017-07-17 03:07:43.000 198 33754.03 161.26 17101.16 88888.00 2017-07-17 03:07:44.000 198 33754.01 161.26 17101.15 88888.00 2017-07-17 03:07:45.000 198 33754.00 161.26 17101.13 37838.72 2017-07-17 03:07:46.000 198 33754.00 161.23 17101.11 88888.00 2017-07-17 03:07:47.000 198 33754.01 161.20 17101.13 88888.00 2017-07-17 03:07:48.000 198 33753.99 161.18 17101.17 88888.00 2017-07-17 03:07:49.000 198 33754.02 161.13 17101.15 88888.00 2017-07-17 03:07:50.000 198 33754.02 161.08 17101.13 37838.84 2017-07-17 03:07:51.000 198 33754.04 161.08 17101.09 88888.00 2017-07-17 03:07:52.000 198 33754.05 161.08 17101.12 88888.00 2017-07-17 03:07:53.000 198 33754.06 161.08 17101.15 88888.00 2017-07-17 03:07:54.000 198 33754.06 161.03 17101.13 88888.00 2017-07-17 03:07:55.000 198 33754.06 160.99 17101.15 37838.86 2017-07-17 03:07:56.000 198 33754.12 161.04 17101.13 88888.00 2017-07-17 03:07:57.000 198 33754.13 161.03 17101.15 88888.00 2017-07-17 03:07:58.000 198 33754.10 161.02 17101.18 88888.00 2017-07-17 03:07:59.000 198 33754.10 161.01 17101.15 88888.00 2017-07-17 03:08:00.000 198 33754.10 161.04 17101.15 37838.82 2017-07-17 03:08:01.000 198 33754.11 161.05 17101.16 88888.00 2017-07-17 03:08:02.000 198 33754.08 161.00 17101.15 88888.00 2017-07-17 03:08:03.000 198 33754.11 160.97 17101.15 88888.00 2017-07-17 03:08:04.000 198 33754.11 160.94 17101.08 88888.00 2017-07-17 03:08:05.000 198 33754.14 160.96 17101.10 37838.94 2017-07-17 03:08:06.000 198 33754.15 160.98 17101.11 88888.00 2017-07-17 03:08:07.000 198 33754.14 160.93 17101.07 88888.00 2017-07-17 03:08:08.000 198 33754.18 160.89 17101.13 88888.00 2017-07-17 03:08:09.000 198 33754.20 160.87 17101.13 88888.00 2017-07-17 03:08:10.000 198 33754.18 160.85 17101.12 37838.91 2017-07-17 03:08:11.000 198 33754.17 160.82 17101.09 88888.00 2017-07-17 03:08:12.000 198 33754.17 160.78 17101.09 88888.00 2017-07-17 03:08:13.000 198 33754.15 160.76 17101.10 88888.00 2017-07-17 03:08:14.000 198 33754.18 160.76 17101.12 88888.00 2017-07-17 03:08:15.000 198 33754.19 160.80 17101.13 37838.93 2017-07-17 03:08:16.000 198 33754.15 160.80 17101.13 88888.00 2017-07-17 03:08:17.000 198 33754.13 160.75 17101.13 88888.00 2017-07-17 03:08:18.000 198 33754.11 160.70 17101.13 88888.00 2017-07-17 03:08:19.000 198 33754.11 160.67 17101.08 88888.00 2017-07-17 03:08:20.000 198 33754.12 160.65 17101.08 37839.09 2017-07-17 03:08:21.000 198 33754.12 160.65 17101.07 88888.00 2017-07-17 03:08:22.000 198 33754.13 160.56 17101.08 88888.00 2017-07-17 03:08:23.000 198 33754.12 160.54 17101.08 88888.00 2017-07-17 03:08:24.000 198 33754.14 160.56 17101.11 88888.00 2017-07-17 03:08:25.000 198 33754.19 160.61 17101.11 37839.04 2017-07-17 03:08:26.000 198 33754.22 160.56 17101.12 88888.00 2017-07-17 03:08:27.000 198 33754.19 160.47 17101.10 88888.00 2017-07-17 03:08:28.000 198 33754.19 160.47 17101.15 88888.00 2017-07-17 03:08:29.000 198 33754.23 160.45 17101.15 88888.00 2017-07-17 03:08:30.000 198 33754.27 160.41 17101.15 37839.23 2017-07-17 03:08:31.000 198 33754.25 160.44 17101.13 88888.00 2017-07-17 03:08:32.000 198 33754.27 160.49 17101.12 88888.00 2017-07-17 03:08:33.000 198 33754.27 160.43 17101.11 88888.00 2017-07-17 03:08:34.000 198 33754.32 160.40 17101.10 88888.00 2017-07-17 03:08:35.000 198 33754.31 160.32 17101.09 37839.05 2017-07-17 03:08:36.000 198 33754.31 160.29 17101.09 88888.00 2017-07-17 03:08:37.000 198 33754.23 160.28 17101.06 88888.00 2017-07-17 03:08:38.000 198 33754.23 160.29 17101.06 88888.00 2017-07-17 03:08:39.000 198 33754.23 160.24 17101.10 88888.00 2017-07-17 03:08:40.000 198 33754.17 160.19 17101.13 37839.02 2017-07-17 03:08:41.000 198 33754.19 160.19 17101.11 88888.00 2017-07-17 03:08:42.000 198 33754.21 160.20 17101.10 88888.00 2017-07-17 03:08:43.000 198 33754.15 160.18 17101.12 88888.00 2017-07-17 03:08:44.000 198 33754.14 160.21 17101.11 88888.00 2017-07-17 03:08:45.000 198 33754.14 160.23 17101.12 37839.03 2017-07-17 03:08:46.000 198 33754.13 160.19 17101.15 88888.00 2017-07-17 03:08:47.000 198 33754.04 160.14 17101.15 88888.00 2017-07-17 03:08:48.000 198 33754.03 160.09 17101.15 88888.00 2017-07-17 03:08:49.000 198 33753.99 160.07 17101.13 88888.00 2017-07-17 03:08:50.000 198 33753.97 160.09 17101.13 37838.84 2017-07-17 03:08:51.000 198 33753.94 160.05 17101.11 88888.00 2017-07-17 03:08:52.000 198 33753.90 160.00 17101.15 88888.00 2017-07-17 03:08:53.000 198 33753.93 160.00 17101.22 88888.00 2017-07-17 03:08:54.000 198 33753.91 160.05 17101.17 88888.00 2017-07-17 03:08:55.000 198 33753.90 160.05 17101.13 37838.87 2017-07-17 03:08:56.000 198 33753.92 160.03 17101.13 88888.00 2017-07-17 03:08:57.000 198 33753.95 160.00 17101.15 88888.00 2017-07-17 03:08:58.000 198 33753.93 160.03 17101.15 88888.00 2017-07-17 03:08:59.000 198 33754.00 160.04 17101.15 88888.00 2017-07-17 03:09:00.000 198 33754.00 160.03 17101.18 37838.73 2017-07-17 03:09:01.000 198 33754.00 159.98 17101.17 88888.00 2017-07-17 03:09:02.000 198 33753.97 159.94 17101.15 88888.00 2017-07-17 03:09:03.000 198 33753.99 159.92 17101.12 88888.00 2017-07-17 03:09:04.000 198 33753.99 159.92 17101.15 88888.00 2017-07-17 03:09:05.000 198 33754.02 159.91 17101.13 37838.84 2017-07-17 03:09:06.000 198 33754.00 159.94 17101.15 88888.00 2017-07-17 03:09:07.000 198 33754.02 159.91 17101.12 88888.00 2017-07-17 03:09:08.000 198 33754.04 159.84 17101.15 88888.00 2017-07-17 03:09:09.000 198 33754.08 159.80 17101.17 88888.00 2017-07-17 03:09:10.000 198 33754.14 159.83 17101.15 37838.86 2017-07-17 03:09:11.000 198 33754.13 159.80 17101.15 88888.00 2017-07-17 03:09:12.000 198 33754.17 159.79 17101.11 88888.00 2017-07-17 03:09:13.000 198 33754.21 159.78 17101.15 88888.00 2017-07-17 03:09:14.000 198 33754.20 159.77 17101.15 88888.00 2017-07-17 03:09:15.000 198 33754.16 159.74 17101.11 37838.94 2017-07-17 03:09:16.000 198 33754.21 159.73 17101.13 88888.00 2017-07-17 03:09:17.000 198 33754.24 159.70 17101.15 88888.00 2017-07-17 03:09:18.000 198 33754.26 159.68 17101.15 88888.00 2017-07-17 03:09:19.000 198 33754.26 159.68 17101.16 88888.00 2017-07-17 03:09:20.000 198 33754.23 159.66 17101.15 37839.08 2017-07-17 03:09:21.000 198 33754.25 159.67 17101.17 88888.00 2017-07-17 03:09:22.000 198 33754.29 159.65 17101.16 88888.00 2017-07-17 03:09:23.000 198 33754.31 159.60 17101.16 88888.00 2017-07-17 03:09:24.000 198 33754.35 159.55 17101.16 88888.00 2017-07-17 03:09:25.000 198 33754.38 159.57 17101.15 37839.07 2017-07-17 03:09:26.000 198 33754.36 159.63 17101.12 88888.00 2017-07-17 03:09:27.000 198 33754.31 159.66 17101.10 88888.00 2017-07-17 03:09:28.000 198 33754.33 159.68 17101.07 88888.00 2017-07-17 03:09:29.000 198 33754.35 159.66 17101.09 88888.00 2017-07-17 03:09:30.000 198 33754.38 159.65 17101.09 37839.10 2017-07-17 03:09:31.000 198 33754.40 159.61 17101.06 88888.00 2017-07-17 03:09:32.000 198 33754.42 159.60 17101.11 88888.00 2017-07-17 03:09:33.000 198 33754.46 159.57 17101.15 88888.00 2017-07-17 03:09:34.000 198 33754.42 159.55 17101.15 88888.00 2017-07-17 03:09:35.000 198 33754.42 159.52 17101.13 37839.23 2017-07-17 03:09:36.000 198 33754.45 159.47 17101.16 88888.00 2017-07-17 03:09:37.000 198 33754.44 159.43 17101.22 88888.00 2017-07-17 03:09:38.000 198 33754.40 159.43 17101.17 88888.00 2017-07-17 03:09:39.000 198 33754.39 159.42 17101.15 88888.00 2017-07-17 03:09:40.000 198 33754.39 159.42 17101.15 37839.19 2017-07-17 03:09:41.000 198 33754.43 159.41 17101.16 88888.00 2017-07-17 03:09:42.000 198 33754.44 159.43 17101.13 88888.00 2017-07-17 03:09:43.000 198 33754.44 159.40 17101.08 88888.00 2017-07-17 03:09:44.000 198 33754.44 159.38 17101.09 88888.00 2017-07-17 03:09:45.000 198 33754.47 159.37 17101.12 37839.19 2017-07-17 03:09:46.000 198 33754.48 159.35 17101.11 88888.00 2017-07-17 03:09:47.000 198 33754.49 159.30 17101.12 88888.00 2017-07-17 03:09:48.000 198 33754.48 159.28 17101.17 88888.00 2017-07-17 03:09:49.000 198 33754.52 159.28 17101.15 88888.00 2017-07-17 03:09:50.000 198 33754.58 159.24 17101.12 37839.24 2017-07-17 03:09:51.000 198 33754.57 159.18 17101.12 88888.00 2017-07-17 03:09:52.000 198 33754.56 159.17 17101.09 88888.00 2017-07-17 03:09:53.000 198 33754.56 159.19 17101.09 88888.00 2017-07-17 03:09:54.000 198 33754.56 159.21 17101.09 88888.00 2017-07-17 03:09:55.000 198 33754.60 159.19 17101.10 37839.31 2017-07-17 03:09:56.000 198 33754.62 159.17 17101.10 88888.00 2017-07-17 03:09:57.000 198 33754.59 159.11 17101.09 88888.00 2017-07-17 03:09:58.000 198 33754.60 159.12 17101.08 88888.00 2017-07-17 03:09:59.000 198 33754.62 159.13 17101.08 88888.00 2017-07-17 03:10:00.000 198 33754.60 159.12 17101.09 37839.31 2017-07-17 03:10:01.000 198 33754.61 159.15 17101.11 88888.00 2017-07-17 03:10:02.000 198 33754.63 159.15 17101.10 88888.00 2017-07-17 03:10:03.000 198 33754.60 159.13 17101.09 88888.00 2017-07-17 03:10:04.000 198 33754.61 159.08 17101.09 88888.00 2017-07-17 03:10:05.000 198 33754.62 159.06 17101.06 37839.35 2017-07-17 03:10:06.000 198 33754.63 159.02 17101.02 88888.00 2017-07-17 03:10:07.000 198 33754.61 158.96 17101.08 88888.00 2017-07-17 03:10:08.000 198 33754.56 158.91 17101.15 88888.00 2017-07-17 03:10:09.000 198 33754.51 158.89 17101.12 88888.00 2017-07-17 03:10:10.000 198 33754.51 158.86 17101.15 37839.28 2017-07-17 03:10:11.000 198 33754.52 158.87 17101.15 88888.00 2017-07-17 03:10:12.000 198 33754.52 158.90 17101.15 88888.00 2017-07-17 03:10:13.000 198 33754.51 158.89 17101.15 88888.00 2017-07-17 03:10:14.000 198 33754.50 158.89 17101.13 88888.00 2017-07-17 03:10:15.000 198 33754.47 158.86 17101.09 37839.31 2017-07-17 03:10:16.000 198 33754.47 158.85 17101.07 88888.00 2017-07-17 03:10:17.000 198 33754.45 158.80 17101.07 88888.00 2017-07-17 03:10:18.000 198 33754.45 158.82 17101.09 88888.00 2017-07-17 03:10:19.000 198 33754.46 158.81 17101.12 88888.00 2017-07-17 03:10:20.000 198 33754.45 158.81 17101.13 37839.33 2017-07-17 03:10:21.000 198 33754.46 158.73 17101.09 88888.00 2017-07-17 03:10:22.000 198 33754.47 158.71 17101.10 88888.00 2017-07-17 03:10:23.000 198 33754.47 158.73 17101.15 88888.00 2017-07-17 03:10:24.000 198 33754.44 158.70 17101.13 88888.00 2017-07-17 03:10:25.000 198 33754.47 158.65 17101.15 37839.22 2017-07-17 03:10:26.000 198 33754.50 158.66 17101.13 88888.00 2017-07-17 03:10:27.000 198 33754.57 158.68 17101.08 88888.00 2017-07-17 03:10:28.000 198 33754.57 158.68 17101.10 88888.00 2017-07-17 03:10:29.000 198 33754.61 158.66 17101.12 88888.00 2017-07-17 03:10:30.000 198 33754.64 158.60 17101.18 37839.28 2017-07-17 03:10:31.000 198 33754.62 158.54 17101.19 88888.00 2017-07-17 03:10:32.000 198 33754.63 158.52 17101.19 88888.00 2017-07-17 03:10:33.000 198 33754.64 158.50 17101.17 88888.00 2017-07-17 03:10:34.000 198 33754.66 158.46 17101.19 88888.00 2017-07-17 03:10:35.000 198 33754.66 158.42 17101.23 37839.28 2017-07-17 03:10:36.000 198 33754.67 158.41 17101.23 88888.00 2017-07-17 03:10:37.000 198 33754.69 158.38 17101.18 88888.00 2017-07-17 03:10:38.000 198 33754.69 158.34 17101.16 88888.00 2017-07-17 03:10:39.000 198 33754.65 158.26 17101.15 88888.00 2017-07-17 03:10:40.000 198 33754.65 158.21 17101.13 37839.38 2017-07-17 03:10:41.000 198 33754.67 158.14 17101.18 88888.00 2017-07-17 03:10:42.000 198 33754.67 158.10 17101.23 88888.00 2017-07-17 03:10:43.000 198 33754.65 158.06 17101.25 88888.00 2017-07-17 03:10:44.000 198 33754.65 158.04 17101.24 88888.00 2017-07-17 03:10:45.000 198 33754.61 158.01 17101.19 37839.43 2017-07-17 03:10:46.000 198 33754.58 158.00 17101.19 88888.00 2017-07-17 03:10:47.000 198 33754.57 157.99 17101.19 88888.00 2017-07-17 03:10:48.000 198 33754.56 157.94 17101.18 88888.00 2017-07-17 03:10:49.000 198 33754.54 157.89 17101.15 88888.00 2017-07-17 03:10:50.000 198 33754.56 157.84 17101.17 37839.34 2017-07-17 03:10:51.000 198 33754.54 157.82 17101.17 88888.00 2017-07-17 03:10:52.000 198 33754.51 157.81 17101.16 88888.00 2017-07-17 03:10:53.000 198 33754.49 157.75 17101.17 88888.00 2017-07-17 03:10:54.000 198 33754.44 157.75 17101.15 88888.00 2017-07-17 03:10:55.000 198 33754.42 157.75 17101.15 37839.37 2017-07-17 03:10:56.000 198 33754.43 157.70 17101.13 88888.00 2017-07-17 03:10:57.000 198 33754.45 157.71 17101.15 88888.00 2017-07-17 03:10:58.000 198 33754.39 157.66 17101.17 88888.00 2017-07-17 03:10:59.000 198 33754.41 157.62 17101.17 88888.00 2017-07-17 03:11:00.000 198 33754.40 157.64 17101.16 37839.26 2017-07-17 03:11:01.000 198 33754.36 157.56 17101.15 88888.00 2017-07-17 03:11:02.000 198 33754.31 157.51 17101.19 88888.00 2017-07-17 03:11:03.000 198 33754.30 157.49 17101.22 88888.00 2017-07-17 03:11:04.000 198 33754.31 157.42 17101.15 88888.00 2017-07-17 03:11:05.000 198 33754.28 157.40 17101.15 37839.23 2017-07-17 03:11:06.000 198 33754.23 157.40 17101.13 88888.00 2017-07-17 03:11:07.000 198 33754.22 157.34 17101.17 88888.00 2017-07-17 03:11:08.000 198 33754.22 157.27 17101.20 88888.00 2017-07-17 03:11:09.000 198 33754.20 157.24 17101.25 88888.00 2017-07-17 03:11:10.000 198 33754.15 157.26 17101.23 37839.05 2017-07-17 03:11:11.000 198 33754.17 157.22 17101.22 88888.00 2017-07-17 03:11:12.000 198 33754.16 157.18 17101.20 88888.00 2017-07-17 03:11:13.000 198 33754.11 157.19 17101.19 88888.00 2017-07-17 03:11:14.000 198 33754.13 157.14 17101.23 88888.00 2017-07-17 03:11:15.000 198 33754.08 157.10 17101.27 37839.15 2017-07-17 03:11:16.000 198 33754.08 157.05 17101.28 88888.00 2017-07-17 03:11:17.000 198 33754.08 156.97 17101.24 88888.00 2017-07-17 03:11:18.000 198 33754.06 156.98 17101.25 88888.00 2017-07-17 03:11:19.000 198 33754.04 156.95 17101.31 88888.00 2017-07-17 03:11:20.000 198 33754.06 156.93 17101.27 37838.98 2017-07-17 03:11:21.000 198 33754.06 156.88 17101.28 88888.00 2017-07-17 03:11:22.000 198 33754.05 156.88 17101.31 88888.00 2017-07-17 03:11:23.000 198 33754.02 156.86 17101.31 88888.00 2017-07-17 03:11:24.000 198 33753.95 156.81 17101.28 88888.00 2017-07-17 03:11:25.000 198 33753.92 156.78 17101.28 37838.91 2017-07-17 03:11:26.000 198 33753.91 156.76 17101.32 88888.00 2017-07-17 03:11:27.000 198 33753.92 156.68 17101.27 88888.00 2017-07-17 03:11:28.000 198 33753.92 156.68 17101.26 88888.00 2017-07-17 03:11:29.000 198 33753.90 156.67 17101.26 88888.00 2017-07-17 03:11:30.000 198 33753.91 156.63 17101.27 37838.87 2017-07-17 03:11:31.000 198 33753.92 156.58 17101.31 88888.00 2017-07-17 03:11:32.000 198 33753.91 156.56 17101.27 88888.00 2017-07-17 03:11:33.000 198 33753.93 156.52 17101.22 88888.00 2017-07-17 03:11:34.000 198 33753.90 156.44 17101.20 88888.00 2017-07-17 03:11:35.000 198 33753.91 156.44 17101.24 37838.82 2017-07-17 03:11:36.000 198 33753.98 156.40 17101.31 88888.00 2017-07-17 03:11:37.000 198 33753.96 156.35 17101.32 88888.00 2017-07-17 03:11:38.000 198 33753.97 156.30 17101.31 88888.00 2017-07-17 03:11:39.000 198 33754.03 156.26 17101.31 88888.00 2017-07-17 03:11:40.000 198 33754.09 156.23 17101.31 37838.88 2017-07-17 03:11:41.000 198 33754.14 156.23 17101.28 88888.00 2017-07-17 03:11:42.000 198 33754.16 156.22 17101.25 88888.00 2017-07-17 03:11:43.000 198 33754.21 156.20 17101.28 88888.00 2017-07-17 03:11:44.000 198 33754.22 156.11 17101.27 88888.00 2017-07-17 03:11:45.000 198 33754.20 156.08 17101.26 37839.10 2017-07-17 03:11:46.000 198 33754.23 156.08 17101.27 88888.00 2017-07-17 03:11:47.000 198 33754.24 156.03 17101.29 88888.00 2017-07-17 03:11:48.000 198 33754.27 156.01 17101.31 88888.00 2017-07-17 03:11:49.000 198 33754.33 155.95 17101.33 88888.00 2017-07-17 03:11:50.000 198 33754.33 155.89 17101.34 37839.22 2017-07-17 03:11:51.000 198 33754.34 155.81 17101.33 88888.00 2017-07-17 03:11:52.000 198 33754.39 155.76 17101.31 88888.00 2017-07-17 03:11:53.000 198 33754.39 155.70 17101.29 88888.00 2017-07-17 03:11:54.000 198 33754.42 155.70 17101.25 88888.00 2017-07-17 03:11:55.000 198 33754.43 155.61 17101.24 37839.28 2017-07-17 03:11:56.000 198 33754.42 155.58 17101.22 88888.00 2017-07-17 03:11:57.000 198 33754.42 155.58 17101.22 88888.00 2017-07-17 03:11:58.000 198 33754.44 155.52 17101.28 88888.00 2017-07-17 03:11:59.000 198 33754.48 155.50 17101.31 88888.00 2017-07-17 03:12:00.000 198 33754.46 155.48 17101.27 37839.25 2017-07-17 03:12:01.000 198 33754.46 155.47 17101.31 88888.00 2017-07-17 03:12:02.000 198 33754.47 155.45 17101.28 88888.00 2017-07-17 03:12:03.000 198 33754.47 155.44 17101.28 88888.00 2017-07-17 03:12:04.000 198 33754.47 155.45 17101.31 88888.00 2017-07-17 03:12:05.000 198 33754.47 155.41 17101.33 37839.28 2017-07-17 03:12:06.000 198 33754.52 155.41 17101.33 88888.00 2017-07-17 03:12:07.000 198 33754.50 155.38 17101.35 88888.00 2017-07-17 03:12:08.000 198 33754.46 155.37 17101.35 88888.00 2017-07-17 03:12:09.000 198 33754.47 155.39 17101.33 88888.00 2017-07-17 03:12:10.000 198 33754.45 155.39 17101.31 37839.31 2017-07-17 03:12:11.000 198 33754.44 155.41 17101.31 88888.00 2017-07-17 03:12:12.000 198 33754.46 155.43 17101.29 88888.00 2017-07-17 03:12:13.000 198 33754.52 155.42 17101.33 88888.00 2017-07-17 03:12:14.000 198 33754.52 155.41 17101.31 88888.00 2017-07-17 03:12:15.000 198 33754.51 155.43 17101.31 37839.46 2017-07-17 03:12:16.000 198 33754.47 155.39 17101.32 88888.00 2017-07-17 03:12:17.000 198 33754.39 155.31 17101.31 88888.00 2017-07-17 03:12:18.000 198 33754.40 155.29 17101.27 88888.00 2017-07-17 03:12:19.000 198 33754.41 155.27 17101.28 88888.00 2017-07-17 03:12:20.000 198 33754.43 155.26 17101.31 37839.31 2017-07-17 03:12:21.000 198 33754.42 155.26 17101.29 88888.00 2017-07-17 03:12:22.000 198 33754.45 155.23 17101.32 88888.00 2017-07-17 03:12:23.000 198 33754.45 155.20 17101.29 88888.00 2017-07-17 03:12:24.000 198 33754.42 155.15 17101.32 88888.00 2017-07-17 03:12:25.000 198 33754.39 155.08 17101.36 37839.22 2017-07-17 03:12:26.000 198 33754.40 155.07 17101.33 88888.00 2017-07-17 03:12:27.000 198 33754.37 155.05 17101.31 88888.00 2017-07-17 03:12:28.000 198 33754.36 155.04 17101.29 88888.00 2017-07-17 03:12:29.000 198 33754.37 155.01 17101.31 88888.00 2017-07-17 03:12:30.000 198 33754.35 155.01 17101.28 37839.34 2017-07-17 03:12:31.000 198 33754.40 154.97 17101.28 88888.00 2017-07-17 03:12:32.000 198 33754.45 155.01 17101.26 88888.00 2017-07-17 03:12:33.000 198 33754.48 154.99 17101.32 88888.00 2017-07-17 03:12:34.000 198 33754.48 154.96 17101.29 88888.00 2017-07-17 03:12:35.000 198 33754.51 154.94 17101.28 37839.33 2017-07-17 03:12:36.000 198 33754.49 154.90 17101.31 88888.00 2017-07-17 03:12:37.000 198 33754.46 154.85 17101.27 88888.00 2017-07-17 03:12:38.000 198 33754.48 154.86 17101.28 88888.00 2017-07-17 03:12:39.000 198 33754.48 154.85 17101.28 88888.00 2017-07-17 03:12:40.000 198 33754.46 154.81 17101.28 37839.35 2017-07-17 03:12:41.000 198 33754.47 154.81 17101.31 88888.00 2017-07-17 03:12:42.000 198 33754.44 154.81 17101.31 88888.00 2017-07-17 03:12:43.000 198 33754.47 154.75 17101.32 88888.00 2017-07-17 03:12:44.000 198 33754.49 154.74 17101.31 88888.00 2017-07-17 03:12:45.000 198 33754.49 154.72 17101.31 37839.32 2017-07-17 03:12:46.000 198 33754.51 154.70 17101.29 88888.00 2017-07-17 03:12:47.000 198 33754.52 154.68 17101.29 88888.00 2017-07-17 03:12:48.000 198 33754.50 154.69 17101.32 88888.00 2017-07-17 03:12:49.000 198 33754.47 154.66 17101.34 88888.00 2017-07-17 03:12:50.000 198 33754.48 154.66 17101.32 37839.37 2017-07-17 03:12:51.000 198 33754.48 154.61 17101.36 88888.00 2017-07-17 03:12:52.000 198 33754.42 154.60 17101.33 88888.00 2017-07-17 03:12:53.000 198 33754.37 154.57 17101.32 88888.00 2017-07-17 03:12:54.000 198 33754.41 154.55 17101.36 88888.00 2017-07-17 03:12:55.000 198 33754.38 154.52 17101.35 37839.41 2017-07-17 03:12:56.000 198 33754.37 154.52 17101.31 88888.00 2017-07-17 03:12:57.000 198 33754.36 154.49 17101.31 88888.00 2017-07-17 03:12:58.000 198 33754.36 154.50 17101.34 88888.00 2017-07-17 03:12:59.000 198 33754.35 154.49 17101.35 88888.00 2017-07-17 03:13:00.000 198 33754.32 154.49 17101.35 37839.31 2017-07-17 03:13:01.000 198 33754.29 154.49 17101.31 88888.00 2017-07-17 03:13:02.000 198 33754.29 154.48 17101.31 88888.00 2017-07-17 03:13:03.000 198 33754.28 154.46 17101.29 88888.00 2017-07-17 03:13:04.000 198 33754.29 154.45 17101.33 88888.00 2017-07-17 03:13:05.000 198 33754.31 154.37 17101.31 37839.23 2017-07-17 03:13:06.000 198 33754.32 154.40 17101.31 88888.00 2017-07-17 03:13:07.000 198 33754.30 154.39 17101.28 88888.00 2017-07-17 03:13:08.000 198 33754.29 154.33 17101.31 88888.00 2017-07-17 03:13:09.000 198 33754.29 154.30 17101.35 88888.00 2017-07-17 03:13:10.000 198 33754.31 154.30 17101.33 37839.18 2017-07-17 03:13:11.000 198 33754.30 154.29 17101.35 88888.00 2017-07-17 03:13:12.000 198 33754.29 154.30 17101.38 88888.00 2017-07-17 03:13:13.000 198 33754.28 154.28 17101.36 88888.00 2017-07-17 03:13:14.000 198 33754.23 154.28 17101.38 88888.00 2017-07-17 03:13:15.000 198 33754.18 154.30 17101.32 37839.18 2017-07-17 03:13:16.000 198 33754.14 154.29 17101.28 88888.00 2017-07-17 03:13:17.000 198 33754.15 154.27 17101.32 88888.00 2017-07-17 03:13:18.000 198 33754.14 154.31 17101.35 88888.00 2017-07-17 03:13:19.000 198 33754.11 154.31 17101.33 88888.00 2017-07-17 03:13:20.000 198 33754.14 154.31 17101.31 37838.96 2017-07-17 03:13:21.000 198 33754.16 154.28 17101.34 88888.00 2017-07-17 03:13:22.000 198 33754.19 154.28 17101.40 88888.00 2017-07-17 03:13:23.000 198 33754.19 154.27 17101.40 88888.00 2017-07-17 03:13:24.000 198 33754.22 154.27 17101.42 88888.00 2017-07-17 03:13:25.000 198 33754.26 154.27 17101.41 37839.05 2017-07-17 03:13:26.000 198 33754.28 154.23 17101.40 88888.00 2017-07-17 03:13:27.000 198 33754.23 154.21 17101.38 88888.00 2017-07-17 03:13:28.000 198 33754.28 154.22 17101.33 88888.00 2017-07-17 03:13:29.000 198 33754.32 154.22 17101.38 88888.00 2017-07-17 03:13:30.000 198 33754.34 154.18 17101.38 37839.05 2017-07-17 03:13:31.000 198 33754.33 154.15 17101.38 88888.00 2017-07-17 03:13:32.000 198 33754.32 154.17 17101.36 88888.00 2017-07-17 03:13:33.000 198 33754.32 154.17 17101.38 88888.00 2017-07-17 03:13:34.000 198 33754.35 154.18 17101.36 88888.00 2017-07-17 03:13:35.000 198 33754.35 154.19 17101.35 37839.17 2017-07-17 03:13:36.000 198 33754.32 154.15 17101.40 88888.00 2017-07-17 03:13:37.000 198 33754.35 154.14 17101.36 88888.00 2017-07-17 03:13:38.000 198 33754.43 154.13 17101.32 88888.00 2017-07-17 03:13:39.000 198 33754.48 154.13 17101.32 88888.00 2017-07-17 03:13:40.000 198 33754.54 154.12 17101.35 37839.41 2017-07-17 03:13:41.000 198 33754.54 154.11 17101.35 88888.00 2017-07-17 03:13:42.000 198 33754.55 154.09 17101.36 88888.00 2017-07-17 03:13:43.000 198 33754.56 154.10 17101.35 88888.00 2017-07-17 03:13:44.000 198 33754.56 154.08 17101.38 88888.00 2017-07-17 03:13:45.000 198 33754.57 154.04 17101.38 37839.38 2017-07-17 03:13:46.000 198 33754.60 153.98 17101.36 88888.00 2017-07-17 03:13:47.000 198 33754.66 153.98 17101.40 88888.00 2017-07-17 03:13:48.000 198 33754.65 154.00 17101.38 88888.00 2017-07-17 03:13:49.000 198 33754.66 153.92 17101.40 88888.00 2017-07-17 03:13:50.000 198 33754.69 153.88 17101.40 37839.41 2017-07-17 03:13:51.000 198 33754.73 153.85 17101.38 88888.00 2017-07-17 03:13:52.000 198 33754.79 153.85 17101.38 88888.00 2017-07-17 03:13:53.000 198 33754.82 153.84 17101.35 88888.00 2017-07-17 03:13:54.000 198 33754.82 153.82 17101.36 88888.00 2017-07-17 03:13:55.000 198 33754.89 153.79 17101.33 37839.55 2017-07-17 03:13:56.000 198 33754.94 153.80 17101.36 88888.00 2017-07-17 03:13:57.000 198 33754.96 153.80 17101.38 88888.00 2017-07-17 03:13:58.000 198 33754.97 153.76 17101.34 88888.00 2017-07-17 03:13:59.000 198 33754.99 153.74 17101.29 88888.00 2017-07-17 03:14:00.000 198 33755.02 153.76 17101.26 37839.81 2017-07-17 03:14:01.000 198 33755.03 153.82 17101.26 88888.00 2017-07-17 03:14:02.000 198 33755.06 153.79 17101.26 88888.00 2017-07-17 03:14:03.000 198 33755.10 153.79 17101.27 88888.00 2017-07-17 03:14:04.000 198 33755.11 153.77 17101.31 88888.00 2017-07-17 03:14:05.000 198 33755.12 153.77 17101.28 37839.78 2017-07-17 03:14:06.000 198 33755.17 153.76 17101.26 88888.00 2017-07-17 03:14:07.000 198 33755.19 153.72 17101.27 88888.00 2017-07-17 03:14:08.000 198 33755.24 153.74 17101.27 88888.00 2017-07-17 03:14:09.000 198 33755.29 153.72 17101.23 88888.00 2017-07-17 03:14:10.000 198 33755.33 153.70 17101.22 37839.90 2017-07-17 03:14:11.000 198 33755.39 153.72 17101.24 88888.00 2017-07-17 03:14:12.000 198 33755.42 153.71 17101.31 88888.00 2017-07-17 03:14:13.000 198 33755.47 153.69 17101.31 88888.00 2017-07-17 03:14:14.000 198 33755.52 153.67 17101.34 88888.00 2017-07-17 03:14:15.000 198 33755.54 153.68 17101.36 37840.12 2017-07-17 03:14:16.000 198 33755.60 153.68 17101.32 88888.00 2017-07-17 03:14:17.000 198 33755.62 153.63 17101.26 88888.00 2017-07-17 03:14:18.000 198 33755.63 153.63 17101.26 88888.00 2017-07-17 03:14:19.000 198 33755.65 153.59 17101.29 88888.00 2017-07-17 03:14:20.000 198 33755.68 153.56 17101.31 37840.20 2017-07-17 03:14:21.000 198 33755.67 153.53 17101.29 88888.00 2017-07-17 03:14:22.000 198 33755.67 153.54 17101.31 88888.00 2017-07-17 03:14:23.000 198 33755.69 153.56 17101.28 88888.00 2017-07-17 03:14:24.000 198 33755.70 153.58 17101.26 88888.00 2017-07-17 03:14:25.000 198 33755.72 153.54 17101.25 37840.25 2017-07-17 03:14:26.000 198 33755.76 153.51 17101.27 88888.00 2017-07-17 03:14:27.000 198 33755.77 153.48 17101.27 88888.00 2017-07-17 03:14:28.000 198 33755.78 153.44 17101.29 88888.00 2017-07-17 03:14:29.000 198 33755.77 153.39 17101.32 88888.00 2017-07-17 03:14:30.000 198 33755.80 153.38 17101.36 37840.25 2017-07-17 03:14:31.000 198 33755.83 153.42 17101.38 88888.00 2017-07-17 03:14:32.000 198 33755.83 153.41 17101.35 88888.00 2017-07-17 03:14:33.000 198 33755.82 153.36 17101.36 88888.00 2017-07-17 03:14:34.000 198 33755.81 153.31 17101.31 88888.00 2017-07-17 03:14:35.000 198 33755.85 153.29 17101.28 37840.43 2017-07-17 03:14:36.000 198 33755.85 153.30 17101.29 88888.00 2017-07-17 03:14:37.000 198 33755.78 153.33 17101.29 88888.00 2017-07-17 03:14:38.000 198 33755.78 153.30 17101.29 88888.00 2017-07-17 03:14:39.000 198 33755.81 153.31 17101.29 88888.00 2017-07-17 03:14:40.000 198 33755.79 153.30 17101.27 37840.31 2017-07-17 03:14:41.000 198 33755.74 153.31 17101.31 88888.00 2017-07-17 03:14:42.000 198 33755.76 153.32 17101.28 88888.00 2017-07-17 03:14:43.000 198 33755.75 153.31 17101.23 88888.00 2017-07-17 03:14:44.000 198 33755.74 153.37 17101.27 88888.00 2017-07-17 03:14:45.000 198 33755.72 153.34 17101.26 37840.34 2017-07-17 03:14:46.000 198 33755.67 153.28 17101.27 88888.00 2017-07-17 03:14:47.000 198 33755.62 153.24 17101.29 88888.00 2017-07-17 03:14:48.000 198 33755.63 153.25 17101.28 88888.00 2017-07-17 03:14:49.000 198 33755.64 153.26 17101.28 88888.00 2017-07-17 03:14:50.000 198 33755.62 153.25 17101.29 37840.39 2017-07-17 03:14:51.000 198 33755.62 153.29 17101.32 88888.00 2017-07-17 03:14:52.000 198 33755.57 153.27 17101.29 88888.00 2017-07-17 03:14:53.000 198 33755.53 153.23 17101.26 88888.00 2017-07-17 03:14:54.000 198 33755.50 153.28 17101.28 88888.00 2017-07-17 03:14:55.000 198 33755.52 153.26 17101.31 37840.24 2017-07-17 03:14:56.000 198 33755.57 153.23 17101.28 88888.00 2017-07-17 03:14:57.000 198 33755.56 153.20 17101.32 88888.00 2017-07-17 03:14:58.000 198 33755.59 153.25 17101.36 88888.00 2017-07-17 03:14:59.000 198 33755.60 153.26 17101.32 88888.00 2017-07-17 03:15:00.000 198 33755.61 153.24 17101.34 37840.30 2017-07-17 03:15:01.000 198 33755.61 153.18 17101.36 88888.00 2017-07-17 03:15:02.000 198 33755.63 153.14 17101.38 88888.00 2017-07-17 03:15:03.000 198 33755.67 153.14 17101.38 88888.00 2017-07-17 03:15:04.000 198 33755.74 153.11 17101.42 88888.00 2017-07-17 03:15:05.000 198 33755.76 153.05 17101.38 37840.35 2017-07-17 03:15:06.000 198 33755.74 152.98 17101.36 88888.00 2017-07-17 03:15:07.000 198 33755.73 153.02 17101.34 88888.00 2017-07-17 03:15:08.000 198 33755.76 153.02 17101.33 88888.00 2017-07-17 03:15:09.000 198 33755.79 153.04 17101.33 88888.00 2017-07-17 03:15:10.000 198 33755.82 152.94 17101.31 37840.35 2017-07-17 03:15:11.000 198 33755.82 152.93 17101.32 88888.00 2017-07-17 03:15:12.000 198 33755.79 152.94 17101.34 88888.00 2017-07-17 03:15:13.000 198 33755.78 152.89 17101.32 88888.00 2017-07-17 03:15:14.000 198 33755.84 152.85 17101.32 88888.00 2017-07-17 03:15:15.000 198 33755.86 152.81 17101.32 37840.43 2017-07-17 03:15:16.000 198 33755.89 152.80 17101.40 88888.00 2017-07-17 03:15:17.000 198 33755.87 152.82 17101.38 88888.00 2017-07-17 03:15:18.000 198 33755.87 152.81 17101.32 88888.00 2017-07-17 03:15:19.000 198 33755.87 152.83 17101.28 88888.00 2017-07-17 03:15:20.000 198 33755.92 152.76 17101.28 37840.58 2017-07-17 03:15:21.000 198 33755.94 152.78 17101.29 88888.00 2017-07-17 03:15:22.000 198 33755.94 152.75 17101.34 88888.00 2017-07-17 03:15:23.000 198 33755.97 152.73 17101.33 88888.00 2017-07-17 03:15:24.000 198 33755.92 152.74 17101.31 88888.00 2017-07-17 03:15:25.000 198 33755.92 152.73 17101.33 37840.47 2017-07-17 03:15:26.000 198 33755.91 152.71 17101.33 88888.00 2017-07-17 03:15:27.000 198 33755.92 152.71 17101.32 88888.00 2017-07-17 03:15:28.000 198 33755.93 152.65 17101.33 88888.00 2017-07-17 03:15:29.000 198 33755.90 152.62 17101.32 88888.00 2017-07-17 03:15:30.000 198 33755.94 152.65 17101.33 37840.55 2017-07-17 03:15:31.000 198 33755.96 152.62 17101.33 88888.00 2017-07-17 03:15:32.000 198 33755.97 152.60 17101.31 88888.00 2017-07-17 03:15:33.000 198 33755.98 152.56 17101.31 88888.00 2017-07-17 03:15:34.000 198 33756.03 152.54 17101.31 88888.00 2017-07-17 03:15:35.000 198 33756.01 152.47 17101.32 37840.60 2017-07-17 03:15:36.000 198 33756.01 152.48 17101.31 88888.00 2017-07-17 03:15:37.000 198 33756.00 152.49 17101.31 88888.00 2017-07-17 03:15:38.000 198 33755.96 152.49 17101.31 88888.00 2017-07-17 03:15:39.000 198 33755.95 152.46 17101.29 88888.00 2017-07-17 03:15:40.000 198 33755.98 152.48 17101.31 37840.57 2017-07-17 03:15:41.000 198 33755.97 152.46 17101.31 88888.00 2017-07-17 03:15:42.000 198 33756.00 152.49 17101.34 88888.00 2017-07-17 03:15:43.000 198 33756.00 152.47 17101.31 88888.00 2017-07-17 03:15:44.000 198 33755.99 152.50 17101.28 88888.00 2017-07-17 03:15:45.000 198 33756.04 152.49 17101.31 37840.64 2017-07-17 03:15:46.000 198 33756.06 152.46 17101.33 88888.00 2017-07-17 03:15:47.000 198 33756.06 152.42 17101.31 88888.00 2017-07-17 03:15:48.000 198 33756.10 152.36 17101.35 88888.00 2017-07-17 03:15:49.000 198 33756.11 152.41 17101.35 88888.00 2017-07-17 03:15:50.000 198 33756.14 152.43 17101.32 37840.63 2017-07-17 03:15:51.000 198 33756.11 152.42 17101.27 88888.00 2017-07-17 03:15:52.000 198 33756.12 152.38 17101.25 88888.00 2017-07-17 03:15:53.000 198 33756.14 152.38 17101.29 88888.00 2017-07-17 03:15:54.000 198 33756.15 152.36 17101.29 88888.00 2017-07-17 03:15:55.000 198 33756.18 152.36 17101.29 37840.73 2017-07-17 03:15:56.000 198 33756.18 152.32 17101.29 88888.00 2017-07-17 03:15:57.000 198 33756.16 152.31 17101.20 88888.00 2017-07-17 03:15:58.000 198 33756.16 152.31 17101.18 88888.00 2017-07-17 03:15:59.000 198 33756.12 152.29 17101.22 88888.00 2017-07-17 03:16:00.000 198 33756.13 152.29 17101.25 37840.75 2017-07-17 03:16:01.000 198 33756.12 152.34 17101.26 88888.00 2017-07-17 03:16:02.000 198 33756.11 152.32 17101.26 88888.00 2017-07-17 03:16:03.000 198 33756.12 152.30 17101.23 88888.00 2017-07-17 03:16:04.000 198 33756.14 152.31 17101.24 88888.00 2017-07-17 03:16:05.000 198 33756.15 152.29 17101.23 37840.71 2017-07-17 03:16:06.000 198 33756.18 152.29 17101.25 88888.00 2017-07-17 03:16:07.000 198 33756.17 152.26 17101.25 88888.00 2017-07-17 03:16:08.000 198 33756.19 152.21 17101.24 88888.00 2017-07-17 03:16:09.000 198 33756.20 152.21 17101.25 88888.00 2017-07-17 03:16:10.000 198 33756.17 152.21 17101.26 37840.67 2017-07-17 03:16:11.000 198 33756.18 152.22 17101.25 88888.00 2017-07-17 03:16:12.000 198 33756.16 152.21 17101.23 88888.00 2017-07-17 03:16:13.000 198 33756.18 152.19 17101.22 88888.00 2017-07-17 03:16:14.000 198 33756.23 152.22 17101.20 88888.00 2017-07-17 03:16:15.000 198 33756.28 152.18 17101.22 37840.76 2017-07-17 03:16:16.000 198 33756.26 152.12 17101.22 88888.00 2017-07-17 03:16:17.000 198 33756.25 152.07 17101.20 88888.00 2017-07-17 03:16:18.000 198 33756.23 152.10 17101.22 88888.00 2017-07-17 03:16:19.000 198 33756.24 152.06 17101.23 88888.00 2017-07-17 03:16:20.000 198 33756.29 152.01 17101.24 37840.94 2017-07-17 03:16:21.000 198 33756.34 151.98 17101.24 88888.00 2017-07-17 03:16:22.000 198 33756.37 151.98 17101.22 88888.00 2017-07-17 03:16:23.000 198 33756.35 151.99 17101.24 88888.00 2017-07-17 03:16:24.000 198 33756.36 151.95 17101.22 88888.00 2017-07-17 03:16:25.000 198 33756.40 151.91 17101.22 37840.93 2017-07-17 03:16:26.000 198 33756.40 151.90 17101.20 88888.00 2017-07-17 03:16:27.000 198 33756.39 151.88 17101.15 88888.00 2017-07-17 03:16:28.000 198 33756.40 151.86 17101.22 88888.00 2017-07-17 03:16:29.000 198 33756.42 151.91 17101.23 88888.00 2017-07-17 03:16:30.000 198 33756.45 151.89 17101.19 37840.89 2017-07-17 03:16:31.000 198 33756.42 151.89 17101.22 88888.00 2017-07-17 03:16:32.000 198 33756.44 151.86 17101.22 88888.00 2017-07-17 03:16:33.000 198 33756.44 151.83 17101.22 88888.00 2017-07-17 03:16:34.000 198 33756.46 151.80 17101.16 88888.00 2017-07-17 03:16:35.000 198 33756.43 151.79 17101.16 37841.07 2017-07-17 03:16:36.000 198 33756.44 151.78 17101.16 88888.00 2017-07-17 03:16:37.000 198 33756.44 151.74 17101.15 88888.00 2017-07-17 03:16:38.000 198 33756.45 151.76 17101.12 88888.00 2017-07-17 03:16:39.000 198 33756.43 151.73 17101.11 88888.00 2017-07-17 03:16:40.000 198 33756.42 151.68 17101.15 37841.07 2017-07-17 03:16:41.000 198 33756.44 151.70 17101.13 88888.00 2017-07-17 03:16:42.000 198 33756.39 151.65 17101.11 88888.00 2017-07-17 03:16:43.000 198 33756.40 151.63 17101.13 88888.00 2017-07-17 03:16:44.000 198 33756.40 151.64 17101.16 88888.00 2017-07-17 03:16:45.000 198 33756.39 151.59 17101.15 37840.95 2017-07-17 03:16:46.000 198 33756.38 151.57 17101.18 88888.00 2017-07-17 03:16:47.000 198 33756.38 151.55 17101.15 88888.00 2017-07-17 03:16:48.000 198 33756.47 151.56 17101.16 88888.00 2017-07-17 03:16:49.000 198 33756.47 151.54 17101.17 88888.00 2017-07-17 03:16:50.000 198 33756.46 151.53 17101.17 37840.96 2017-07-17 03:16:51.000 198 33756.44 151.51 17101.15 88888.00 2017-07-17 03:16:52.000 198 33756.43 151.51 17101.15 88888.00 2017-07-17 03:16:53.000 198 33756.44 151.46 17101.15 88888.00 2017-07-17 03:16:54.000 198 33756.46 151.43 17101.17 88888.00 2017-07-17 03:16:55.000 198 33756.44 151.42 17101.17 37840.88 2017-07-17 03:16:56.000 198 33756.43 151.42 17101.13 88888.00 2017-07-17 03:16:57.000 198 33756.41 151.41 17101.15 88888.00 2017-07-17 03:16:58.000 198 33756.39 151.38 17101.17 88888.00 2017-07-17 03:16:59.000 198 33756.40 151.36 17101.12 88888.00 2017-07-17 03:17:00.000 198 33756.44 151.33 17101.17 37841.09 2017-07-17 03:17:01.000 198 33756.42 151.26 17101.18 88888.00 2017-07-17 03:17:02.000 198 33756.46 151.26 17101.15 88888.00 2017-07-17 03:17:03.000 198 33756.50 151.28 17101.13 88888.00 2017-07-17 03:17:04.000 198 33756.52 151.26 17101.15 88888.00 2017-07-17 03:17:05.000 198 33756.52 151.19 17101.12 37841.18 2017-07-17 03:17:06.000 198 33756.57 151.18 17101.13 88888.00 2017-07-17 03:17:07.000 198 33756.57 151.16 17101.13 88888.00 2017-07-17 03:17:08.000 198 33756.62 151.18 17101.12 88888.00 2017-07-17 03:17:09.000 198 33756.60 151.12 17101.13 88888.00 2017-07-17 03:17:10.000 198 33756.64 151.05 17101.18 37841.19 2017-07-17 03:17:11.000 198 33756.69 151.05 17101.16 88888.00 2017-07-17 03:17:12.000 198 33756.65 150.99 17101.15 88888.00 2017-07-17 03:17:13.000 198 33756.68 150.93 17101.15 88888.00 2017-07-17 03:17:14.000 198 33756.71 150.92 17101.15 88888.00 2017-07-17 03:17:15.000 198 33756.75 150.89 17101.10 37841.18 2017-07-17 03:17:16.000 198 33756.75 150.90 17101.13 88888.00 2017-07-17 03:17:17.000 198 33756.72 150.91 17101.12 88888.00 2017-07-17 03:17:18.000 198 33756.71 150.92 17101.12 88888.00 2017-07-17 03:17:19.000 198 33756.71 150.85 17101.09 88888.00 2017-07-17 03:17:20.000 198 33756.73 150.83 17101.03 37841.29 2017-07-17 03:17:21.000 198 33756.74 150.82 17101.04 88888.00 2017-07-17 03:17:22.000 198 33756.74 150.82 17101.09 88888.00 2017-07-17 03:17:23.000 198 33756.77 150.80 17101.07 88888.00 2017-07-17 03:17:24.000 198 33756.80 150.82 17101.06 88888.00 2017-07-17 03:17:25.000 198 33756.80 150.81 17101.06 37841.31 2017-07-17 03:17:26.000 198 33756.82 150.81 17101.11 88888.00 2017-07-17 03:17:27.000 198 33756.85 150.87 17101.08 88888.00 2017-07-17 03:17:28.000 198 33756.89 150.85 17101.07 88888.00 2017-07-17 03:17:29.000 198 33756.91 150.79 17101.09 88888.00 2017-07-17 03:17:30.000 198 33756.95 150.79 17101.06 37841.42 2017-07-17 03:17:31.000 198 33756.97 150.80 17101.06 88888.00 2017-07-17 03:17:32.000 198 33756.97 150.79 17101.07 88888.00 2017-07-17 03:17:33.000 198 33756.93 150.78 17101.06 88888.00 2017-07-17 03:17:34.000 198 33756.94 150.77 17101.06 88888.00 2017-07-17 03:17:35.000 198 33756.98 150.77 17101.06 37841.49 2017-07-17 03:17:36.000 198 33757.02 150.75 17101.08 88888.00 2017-07-17 03:17:37.000 198 33757.03 150.74 17101.13 88888.00 2017-07-17 03:17:38.000 198 33757.09 150.72 17101.15 88888.00 2017-07-17 03:17:39.000 198 33757.12 150.69 17101.11 88888.00 2017-07-17 03:17:40.000 198 33757.17 150.69 17101.08 37841.56 2017-07-17 03:17:41.000 198 33757.20 150.67 17101.06 88888.00 2017-07-17 03:17:42.000 198 33757.18 150.62 17101.06 88888.00 2017-07-17 03:17:43.000 198 33757.15 150.56 17101.08 88888.00 2017-07-17 03:17:44.000 198 33757.19 150.53 17101.10 88888.00 2017-07-17 03:17:45.000 198 33757.22 150.49 17101.06 37841.56 2017-07-17 03:17:46.000 198 33757.26 150.44 17101.10 88888.00 2017-07-17 03:17:47.000 198 33757.28 150.43 17101.11 88888.00 2017-07-17 03:17:48.000 198 33757.32 150.41 17101.06 88888.00 2017-07-17 03:17:49.000 198 33757.35 150.37 17101.06 88888.00 2017-07-17 03:17:50.000 198 33757.40 150.35 17101.02 37841.72 2017-07-17 03:17:51.000 198 33757.48 150.28 17100.97 88888.00 2017-07-17 03:17:52.000 198 33757.52 150.28 17101.01 88888.00 2017-07-17 03:17:53.000 198 33757.54 150.26 17101.06 88888.00 2017-07-17 03:17:54.000 198 33757.58 150.32 17101.06 88888.00 2017-07-17 03:17:55.000 198 33757.60 150.36 17101.02 37841.81 2017-07-17 03:17:56.000 198 33757.63 150.31 17101.06 88888.00 2017-07-17 03:17:57.000 198 33757.66 150.28 17101.08 88888.00 2017-07-17 03:17:58.000 198 33757.67 150.24 17101.06 88888.00 2017-07-17 03:17:59.000 198 33757.65 150.17 17101.06 88888.00 2017-07-17 03:18:00.000 198 33757.61 150.20 17101.07 37842.00 2017-07-17 03:18:01.000 198 33757.62 150.23 17101.06 88888.00 2017-07-17 03:18:02.000 198 33757.63 150.17 17101.03 88888.00 2017-07-17 03:18:03.000 198 33757.63 150.14 17101.02 88888.00 2017-07-17 03:18:04.000 198 33757.58 150.18 17101.01 88888.00 2017-07-17 03:18:05.000 198 33757.62 150.20 17101.03 37842.09 2017-07-17 03:18:06.000 198 33757.63 150.21 17101.06 88888.00 2017-07-17 03:18:07.000 198 33757.61 150.21 17101.06 88888.00 2017-07-17 03:18:08.000 198 33757.56 150.17 17101.10 88888.00 2017-07-17 03:18:09.000 198 33757.57 150.14 17101.06 88888.00 2017-07-17 03:18:10.000 198 33757.54 150.18 17101.03 37841.99 2017-07-17 03:18:11.000 198 33757.54 150.23 17101.06 88888.00 2017-07-17 03:18:12.000 198 33757.54 150.23 17101.08 88888.00 2017-07-17 03:18:13.000 198 33757.53 150.19 17101.03 88888.00 2017-07-17 03:18:14.000 198 33757.55 150.17 17101.06 88888.00 2017-07-17 03:18:15.000 198 33757.54 150.17 17101.03 37842.00 2017-07-17 03:18:16.000 198 33757.55 150.13 17101.03 88888.00 2017-07-17 03:18:17.000 198 33757.58 150.09 17101.00 88888.00 2017-07-17 03:18:18.000 198 33757.57 150.11 17100.97 88888.00 2017-07-17 03:18:19.000 198 33757.58 150.11 17100.99 88888.00 2017-07-17 03:18:20.000 198 33757.59 150.09 17101.06 37842.00 2017-07-17 03:18:21.000 198 33757.57 150.12 17101.06 88888.00 2017-07-17 03:18:22.000 198 33757.58 150.15 17101.04 88888.00 2017-07-17 03:18:23.000 198 33757.61 150.14 17101.04 88888.00 2017-07-17 03:18:24.000 198 33757.63 150.12 17101.06 88888.00 2017-07-17 03:18:25.000 198 33757.58 150.10 17101.09 37841.97 2017-07-17 03:18:26.000 198 33757.60 150.07 17101.08 88888.00 2017-07-17 03:18:27.000 198 33757.63 150.10 17101.06 88888.00 2017-07-17 03:18:28.000 198 33757.65 150.08 17101.04 88888.00 2017-07-17 03:18:29.000 198 33757.68 150.03 17101.08 88888.00 2017-07-17 03:18:30.000 198 33757.66 150.03 17101.09 37842.06 2017-07-17 03:18:31.000 198 33757.66 149.99 17101.06 88888.00 2017-07-17 03:18:32.000 198 33757.70 149.99 17101.06 88888.00 2017-07-17 03:18:33.000 198 33757.72 150.05 17101.03 88888.00 2017-07-17 03:18:34.000 198 33757.76 150.05 17101.02 88888.00 2017-07-17 03:18:35.000 198 33757.75 149.99 17101.03 37842.05 2017-07-17 03:18:36.000 198 33757.80 149.98 17101.01 88888.00 2017-07-17 03:18:37.000 198 33757.86 150.00 17101.06 88888.00 2017-07-17 03:18:38.000 198 33757.88 149.96 17101.06 88888.00 2017-07-17 03:18:39.000 198 33757.87 149.97 17101.02 88888.00 2017-07-17 03:18:40.000 198 33757.88 149.96 17101.07 37842.22 2017-07-17 03:18:41.000 198 33757.92 149.98 17101.07 88888.00 2017-07-17 03:18:42.000 198 33757.94 149.92 17101.10 88888.00 2017-07-17 03:18:43.000 198 33757.92 149.89 17101.09 88888.00 2017-07-17 03:18:44.000 198 33757.93 149.91 17101.06 88888.00 2017-07-17 03:18:45.000 198 33757.92 149.85 17101.07 37842.27 2017-07-17 03:18:46.000 198 33757.91 149.85 17101.08 88888.00 2017-07-17 03:18:47.000 198 33757.90 149.83 17101.06 88888.00 2017-07-17 03:18:48.000 198 33757.92 149.90 17101.03 88888.00 2017-07-17 03:18:49.000 198 33757.94 149.93 17101.04 88888.00 2017-07-17 03:18:50.000 198 33757.97 149.95 17101.04 37842.39 2017-07-17 03:18:51.000 198 33757.94 149.98 17101.02 88888.00 2017-07-17 03:18:52.000 198 33757.89 149.93 17101.01 88888.00 2017-07-17 03:18:53.000 198 33757.86 149.91 17101.06 88888.00 2017-07-17 03:18:54.000 198 33757.88 149.86 17101.06 88888.00 2017-07-17 03:18:55.000 198 33757.93 149.82 17101.04 37842.25 2017-07-17 03:18:56.000 198 33757.93 149.85 17101.06 88888.00 2017-07-17 03:18:57.000 198 33757.93 149.88 17101.02 88888.00 2017-07-17 03:18:58.000 198 33757.93 149.84 17101.07 88888.00 2017-07-17 03:18:59.000 198 33757.91 149.79 17101.07 88888.00 2017-07-17 03:19:00.000 198 33757.89 149.81 17101.08 37842.24 2017-07-17 03:19:01.000 198 33757.87 149.79 17101.06 88888.00 2017-07-17 03:19:02.000 198 33757.88 149.79 17101.06 88888.00 2017-07-17 03:19:03.000 198 33757.88 149.76 17101.03 88888.00 2017-07-17 03:19:04.000 198 33757.86 149.74 17101.04 88888.00 2017-07-17 03:19:05.000 198 33757.83 149.73 17101.02 37842.20 2017-07-17 03:19:06.000 198 33757.80 149.74 17101.01 88888.00 2017-07-17 03:19:07.000 198 33757.78 149.72 17101.01 88888.00 2017-07-17 03:19:08.000 198 33757.80 149.73 17101.02 88888.00 2017-07-17 03:19:09.000 198 33757.84 149.74 17100.99 88888.00 2017-07-17 03:19:10.000 198 33757.85 149.76 17101.00 37842.15 2017-07-17 03:19:11.000 198 33757.89 149.79 17101.02 88888.00 2017-07-17 03:19:12.000 198 33757.89 149.78 17101.02 88888.00 2017-07-17 03:19:13.000 198 33757.88 149.77 17101.06 88888.00 2017-07-17 03:19:14.000 198 33757.92 149.79 17101.06 88888.00 2017-07-17 03:19:15.000 198 33757.95 149.76 17101.07 37842.22 2017-07-17 03:19:16.000 198 33757.94 149.79 17101.06 88888.00 2017-07-17 03:19:17.000 198 33757.92 149.80 17101.06 88888.00 2017-07-17 03:19:18.000 198 33757.91 149.72 17101.01 88888.00 2017-07-17 03:19:19.000 198 33757.90 149.72 17101.03 88888.00 2017-07-17 03:19:20.000 198 33757.96 149.74 17101.04 37842.28 2017-07-17 03:19:21.000 198 33757.95 149.73 17101.01 88888.00 2017-07-17 03:19:22.000 198 33757.89 149.72 17101.01 88888.00 2017-07-17 03:19:23.000 198 33757.88 149.71 17101.01 88888.00 2017-07-17 03:19:24.000 198 33757.83 149.69 17101.00 88888.00 2017-07-17 03:19:25.000 198 33757.81 149.67 17101.02 37842.23 2017-07-17 03:19:26.000 198 33757.82 149.71 17101.06 88888.00 2017-07-17 03:19:27.000 198 33757.81 149.72 17101.06 88888.00 2017-07-17 03:19:28.000 198 33757.78 149.73 17101.03 88888.00 2017-07-17 03:19:29.000 198 33757.77 149.71 17101.01 88888.00 2017-07-17 03:19:30.000 198 33757.77 149.66 17101.06 37842.18 2017-07-17 03:19:31.000 198 33757.75 149.64 17101.02 88888.00 2017-07-17 03:19:32.000 198 33757.72 149.68 17101.06 88888.00 2017-07-17 03:19:33.000 198 33757.68 149.72 17101.08 88888.00 2017-07-17 03:19:34.000 198 33757.67 149.73 17101.07 88888.00 2017-07-17 03:19:35.000 198 33757.63 149.71 17101.08 37841.95 2017-07-17 03:19:36.000 198 33757.62 149.73 17101.07 88888.00 2017-07-17 03:19:37.000 198 33757.56 149.73 17101.03 88888.00 2017-07-17 03:19:38.000 198 33757.57 149.78 17101.04 88888.00 2017-07-17 03:19:39.000 198 33757.56 149.84 17101.01 88888.00 2017-07-17 03:19:40.000 198 33757.56 149.83 17100.99 37841.96 2017-07-17 03:19:41.000 198 33757.59 149.82 17101.03 88888.00 2017-07-17 03:19:42.000 198 33757.59 149.82 17101.02 88888.00 2017-07-17 03:19:43.000 198 33757.62 149.85 17101.06 88888.00 2017-07-17 03:19:44.000 198 33757.62 149.84 17101.07 88888.00 2017-07-17 03:19:45.000 198 33757.61 149.83 17101.06 37842.06 2017-07-17 03:19:46.000 198 33757.64 149.82 17101.01 88888.00 2017-07-17 03:19:47.000 198 33757.64 149.81 17101.06 88888.00 2017-07-17 03:19:48.000 198 33757.65 149.85 17101.04 88888.00 2017-07-17 03:19:49.000 198 33757.68 149.88 17101.06 88888.00 2017-07-17 03:19:50.000 198 33757.71 149.89 17101.03 37841.97 2017-07-17 03:19:51.000 198 33757.67 149.89 17101.01 88888.00 2017-07-17 03:19:52.000 198 33757.66 149.89 17101.00 88888.00 2017-07-17 03:19:53.000 198 33757.68 149.90 17101.02 88888.00 2017-07-17 03:19:54.000 198 33757.71 149.91 17101.02 88888.00 2017-07-17 03:19:55.000 198 33757.70 149.86 17101.00 37842.06 2017-07-17 03:19:56.000 198 33757.76 149.82 17101.03 88888.00 2017-07-17 03:19:57.000 198 33757.79 149.83 17101.06 88888.00 2017-07-17 03:19:58.000 198 33757.78 149.86 17100.98 88888.00 2017-07-17 03:19:59.000 198 33757.78 149.85 17100.98 88888.00 2017-07-17 03:20:00.000 198 33757.78 149.88 17100.97 37842.15 2017-07-17 03:20:01.000 198 33757.83 149.91 17100.95 88888.00 2017-07-17 03:20:02.000 198 33757.92 149.90 17100.97 88888.00 2017-07-17 03:20:03.000 198 33757.88 149.83 17100.93 88888.00 2017-07-17 03:20:04.000 198 33757.87 149.83 17100.94 88888.00 2017-07-17 03:20:05.000 198 33757.92 149.83 17100.97 37842.27 2017-07-17 03:20:06.000 198 33757.92 149.80 17100.97 88888.00 2017-07-17 03:20:07.000 198 33757.96 149.76 17100.97 88888.00 2017-07-17 03:20:08.000 198 33758.01 149.78 17101.00 88888.00 2017-07-17 03:20:09.000 198 33758.02 149.79 17101.04 88888.00 2017-07-17 03:20:10.000 198 33758.04 149.79 17101.02 37842.24 2017-07-17 03:20:11.000 198 33758.11 149.78 17100.97 88888.00 2017-07-17 03:20:12.000 198 33758.13 149.76 17100.93 88888.00 2017-07-17 03:20:13.000 198 33758.12 149.76 17100.94 88888.00 2017-07-17 03:20:14.000 198 33758.11 149.74 17100.92 88888.00 2017-07-17 03:20:15.000 198 33758.14 149.73 17100.94 37842.37 2017-07-17 03:20:16.000 198 33758.18 149.75 17100.93 88888.00 2017-07-17 03:20:17.000 198 33758.17 149.78 17100.94 88888.00 2017-07-17 03:20:18.000 198 33758.20 149.78 17100.97 88888.00 2017-07-17 03:20:19.000 198 33758.25 149.76 17100.98 88888.00 2017-07-17 03:20:20.000 198 33758.26 149.81 17101.01 37842.55 2017-07-17 03:20:21.000 198 33758.27 149.83 17100.98 88888.00 2017-07-17 03:20:22.000 198 33758.32 149.81 17100.97 88888.00 2017-07-17 03:20:23.000 198 33758.36 149.80 17100.93 88888.00 2017-07-17 03:20:24.000 198 33758.34 149.83 17100.92 88888.00 2017-07-17 03:20:25.000 198 33758.36 149.85 17100.97 37842.65 2017-07-17 03:20:26.000 198 33758.39 149.84 17100.94 88888.00 2017-07-17 03:20:27.000 198 33758.41 149.84 17100.93 88888.00 2017-07-17 03:20:28.000 198 33758.38 149.86 17100.95 88888.00 2017-07-17 03:20:29.000 198 33758.40 149.83 17100.95 88888.00 2017-07-17 03:20:30.000 198 33758.45 149.83 17100.94 37842.73 2017-07-17 03:20:31.000 198 33758.45 149.81 17100.88 88888.00 2017-07-17 03:20:32.000 198 33758.49 149.83 17100.92 88888.00 2017-07-17 03:20:33.000 198 33758.55 149.81 17100.97 88888.00 2017-07-17 03:20:34.000 198 33758.59 149.76 17100.97 88888.00 2017-07-17 03:20:35.000 198 33758.57 149.76 17100.92 37842.81 2017-07-17 03:20:36.000 198 33758.56 149.77 17100.92 88888.00 2017-07-17 03:20:37.000 198 33758.61 149.75 17100.90 88888.00 2017-07-17 03:20:38.000 198 33758.65 149.78 17100.91 88888.00 2017-07-17 03:20:39.000 198 33758.66 149.78 17100.97 88888.00 2017-07-17 03:20:40.000 198 33758.70 149.81 17100.94 37842.88 2017-07-17 03:20:41.000 198 33758.73 149.78 17100.93 88888.00 2017-07-17 03:20:42.000 198 33758.76 149.78 17100.97 88888.00 2017-07-17 03:20:43.000 198 33758.80 149.78 17100.97 88888.00 2017-07-17 03:20:44.000 198 33758.84 149.76 17100.91 88888.00 2017-07-17 03:20:45.000 198 33758.85 149.79 17100.90 37843.00 2017-07-17 03:20:46.000 198 33758.92 149.80 17100.90 88888.00 2017-07-17 03:20:47.000 198 33758.92 149.82 17100.94 88888.00 2017-07-17 03:20:48.000 198 33758.91 149.78 17100.92 88888.00 2017-07-17 03:20:49.000 198 33758.94 149.76 17100.93 88888.00 2017-07-17 03:20:50.000 198 33758.98 149.80 17100.93 37842.93 2017-07-17 03:20:51.000 198 33758.98 149.80 17100.90 88888.00 2017-07-17 03:20:52.000 198 33758.99 149.80 17100.90 88888.00 2017-07-17 03:20:53.000 198 33759.01 149.75 17100.84 88888.00 2017-07-17 03:20:54.000 198 33759.05 149.77 17100.82 88888.00 2017-07-17 03:20:55.000 198 33759.05 149.79 17100.81 37843.11 2017-07-17 03:20:56.000 198 33759.04 149.74 17100.83 88888.00 2017-07-17 03:20:57.000 198 33759.00 149.79 17100.81 88888.00 2017-07-17 03:20:58.000 198 33759.00 149.77 17100.81 88888.00 2017-07-17 03:20:59.000 198 33759.09 149.75 17100.81 88888.00 2017-07-17 03:21:00.000 198 33759.10 149.73 17100.82 37843.27 2017-07-17 03:21:01.000 198 33759.08 149.74 17100.88 88888.00 2017-07-17 03:21:02.000 198 33759.07 149.75 17100.84 88888.00 2017-07-17 03:21:03.000 198 33759.11 149.73 17100.83 88888.00 2017-07-17 03:21:04.000 198 33759.13 149.75 17100.88 88888.00 2017-07-17 03:21:05.000 198 33759.19 149.78 17100.92 37843.25 2017-07-17 03:21:06.000 198 33759.21 149.80 17100.92 88888.00 2017-07-17 03:21:07.000 198 33759.23 149.78 17100.88 88888.00 2017-07-17 03:21:08.000 198 33759.27 149.78 17100.84 88888.00 2017-07-17 03:21:09.000 198 33759.28 149.77 17100.88 88888.00 2017-07-17 03:21:10.000 198 33759.35 149.86 17100.83 37843.32 2017-07-17 03:21:11.000 198 33759.36 149.89 17100.79 88888.00 2017-07-17 03:21:12.000 198 33759.41 149.93 17100.83 88888.00 2017-07-17 03:21:13.000 198 33759.46 149.91 17100.85 88888.00 2017-07-17 03:21:14.000 198 33759.50 149.91 17100.81 88888.00 2017-07-17 03:21:15.000 198 33759.53 149.92 17100.81 37843.59 2017-07-17 03:21:16.000 198 33759.57 149.91 17100.81 88888.00 2017-07-17 03:21:17.000 198 33759.55 149.91 17100.78 88888.00 2017-07-17 03:21:18.000 198 33759.53 149.88 17100.78 88888.00 2017-07-17 03:21:19.000 198 33759.56 149.85 17100.82 88888.00 2017-07-17 03:21:20.000 198 33759.58 149.80 17100.79 37843.64 2017-07-17 03:21:21.000 198 33759.56 149.79 17100.78 88888.00 2017-07-17 03:21:22.000 198 33759.53 149.83 17100.79 88888.00 2017-07-17 03:21:23.000 198 33759.51 149.85 17100.76 88888.00 2017-07-17 03:21:24.000 198 33759.51 149.82 17100.76 88888.00 2017-07-17 03:21:25.000 198 33759.55 149.81 17100.73 37843.54 2017-07-17 03:21:26.000 198 33759.54 149.84 17100.72 88888.00 2017-07-17 03:21:27.000 198 33759.50 149.85 17100.70 88888.00 2017-07-17 03:21:28.000 198 33759.49 149.87 17100.75 88888.00 2017-07-17 03:21:29.000 198 33759.48 149.88 17100.78 88888.00 2017-07-17 03:21:30.000 198 33759.46 149.88 17100.81 37843.55 2017-07-17 03:21:31.000 198 33759.47 149.87 17100.79 88888.00 2017-07-17 03:21:32.000 198 33759.49 149.89 17100.81 88888.00 2017-07-17 03:21:33.000 198 33759.49 149.93 17100.81 88888.00 2017-07-17 03:21:34.000 198 33759.53 149.97 17100.81 88888.00 2017-07-17 03:21:35.000 198 33759.55 149.98 17100.79 37843.62 2017-07-17 03:21:36.000 198 33759.58 149.93 17100.78 88888.00 2017-07-17 03:21:37.000 198 33759.58 149.96 17100.78 88888.00 2017-07-17 03:21:38.000 198 33759.58 149.97 17100.78 88888.00 2017-07-17 03:21:39.000 198 33759.56 149.94 17100.75 88888.00 2017-07-17 03:21:40.000 198 33759.60 149.92 17100.74 37843.72 2017-07-17 03:21:41.000 198 33759.62 149.97 17100.74 88888.00 2017-07-17 03:21:42.000 198 33759.65 149.98 17100.76 88888.00 2017-07-17 03:21:43.000 198 33759.67 149.96 17100.79 88888.00 2017-07-17 03:21:44.000 198 33759.71 149.96 17100.75 88888.00 2017-07-17 03:21:45.000 198 33759.70 149.96 17100.73 37843.62 2017-07-17 03:21:46.000 198 33759.70 149.98 17100.75 88888.00 2017-07-17 03:21:47.000 198 33759.72 150.00 17100.74 88888.00 2017-07-17 03:21:48.000 198 33759.77 150.01 17100.75 88888.00 2017-07-17 03:21:49.000 198 33759.78 150.02 17100.70 88888.00 2017-07-17 03:21:50.000 198 33759.73 150.06 17100.73 37843.82 2017-07-17 03:21:51.000 198 33759.73 150.09 17100.72 88888.00 2017-07-17 03:21:52.000 198 33759.74 150.04 17100.65 88888.00 2017-07-17 03:21:53.000 198 33759.73 150.01 17100.66 88888.00 2017-07-17 03:21:54.000 198 33759.77 150.07 17100.70 88888.00 2017-07-17 03:21:55.000 198 33759.81 150.08 17100.72 37843.74 2017-07-17 03:21:56.000 198 33759.83 150.08 17100.66 88888.00 2017-07-17 03:21:57.000 198 33759.86 150.07 17100.65 88888.00 2017-07-17 03:21:58.000 198 33759.91 150.08 17100.67 88888.00 2017-07-17 03:21:59.000 198 33759.94 150.09 17100.66 88888.00 2017-07-17 03:22:00.000 198 33759.91 150.08 17100.65 37843.88 2017-07-17 03:22:01.000 198 33759.97 150.08 17100.69 88888.00 2017-07-17 03:22:02.000 198 33759.98 150.08 17100.72 88888.00 2017-07-17 03:22:03.000 198 33759.97 150.07 17100.69 88888.00 2017-07-17 03:22:04.000 198 33759.97 150.07 17100.66 88888.00 2017-07-17 03:22:05.000 198 33759.99 150.07 17100.66 37843.92 2017-07-17 03:22:06.000 198 33759.99 150.03 17100.65 88888.00 2017-07-17 03:22:07.000 198 33760.02 150.07 17100.65 88888.00 2017-07-17 03:22:08.000 198 33760.05 150.11 17100.66 88888.00 2017-07-17 03:22:09.000 198 33760.03 150.13 17100.63 88888.00 2017-07-17 03:22:10.000 198 33760.02 150.11 17100.59 37844.02 2017-07-17 03:22:11.000 198 33760.03 150.16 17100.65 88888.00 2017-07-17 03:22:12.000 198 33760.08 150.17 17100.65 88888.00 2017-07-17 03:22:13.000 198 33760.09 150.16 17100.63 88888.00 2017-07-17 03:22:14.000 198 33760.06 150.15 17100.65 88888.00 2017-07-17 03:22:15.000 198 33760.07 150.19 17100.66 37844.05 2017-07-17 03:22:16.000 198 33760.08 150.21 17100.67 88888.00 2017-07-17 03:22:17.000 198 33760.05 150.16 17100.65 88888.00 2017-07-17 03:22:18.000 198 33760.06 150.18 17100.69 88888.00 2017-07-17 03:22:19.000 198 33760.08 150.13 17100.66 88888.00 2017-07-17 03:22:20.000 198 33760.09 150.06 17100.63 37843.98 2017-07-17 03:22:21.000 198 33760.11 150.10 17100.59 88888.00 2017-07-17 03:22:22.000 198 33760.13 150.18 17100.60 88888.00 2017-07-17 03:22:23.000 198 33760.15 150.19 17100.61 88888.00 2017-07-17 03:22:24.000 198 33760.15 150.23 17100.61 88888.00 2017-07-17 03:22:25.000 198 33760.12 150.22 17100.61 37844.02 2017-07-17 03:22:26.000 198 33760.15 150.24 17100.62 88888.00 2017-07-17 03:22:27.000 198 33760.15 150.22 17100.60 88888.00 2017-07-17 03:22:28.000 198 33760.17 150.24 17100.58 88888.00 2017-07-17 03:22:29.000 198 33760.20 150.26 17100.56 88888.00 2017-07-17 03:22:30.000 198 33760.24 150.25 17100.56 37843.99 2017-07-17 03:22:31.000 198 33760.22 150.23 17100.59 88888.00 2017-07-17 03:22:32.000 198 33760.26 150.25 17100.60 88888.00 2017-07-17 03:22:33.000 198 33760.29 150.25 17100.59 88888.00 2017-07-17 03:22:34.000 198 33760.32 150.28 17100.59 88888.00 2017-07-17 03:22:35.000 198 33760.33 150.30 17100.61 37844.19 2017-07-17 03:22:36.000 198 33760.37 150.31 17100.57 88888.00 2017-07-17 03:22:37.000 198 33760.40 150.32 17100.54 88888.00 2017-07-17 03:22:38.000 198 33760.43 150.34 17100.60 88888.00 2017-07-17 03:22:39.000 198 33760.47 150.35 17100.60 88888.00 2017-07-17 03:22:40.000 198 33760.45 150.35 17100.62 37844.33 2017-07-17 03:22:41.000 198 33760.47 150.35 17100.60 88888.00 2017-07-17 03:22:42.000 198 33760.45 150.34 17100.61 88888.00 2017-07-17 03:22:43.000 198 33760.48 150.35 17100.65 88888.00 2017-07-17 03:22:44.000 198 33760.46 150.36 17100.59 88888.00 2017-07-17 03:22:45.000 198 33760.47 150.34 17100.58 37844.18 2017-07-17 03:22:46.000 198 33760.48 150.34 17100.59 88888.00 2017-07-17 03:22:47.000 198 33760.51 150.38 17100.56 88888.00 2017-07-17 03:22:48.000 198 33760.50 150.34 17100.57 88888.00 2017-07-17 03:22:49.000 198 33760.48 150.38 17100.57 88888.00 2017-07-17 03:22:50.000 198 33760.52 150.38 17100.57 37844.36 2017-07-17 03:22:51.000 198 33760.49 150.35 17100.56 88888.00 2017-07-17 03:22:52.000 198 33760.48 150.37 17100.56 88888.00 2017-07-17 03:22:53.000 198 33760.45 150.36 17100.53 88888.00 2017-07-17 03:22:54.000 198 33760.45 150.37 17100.52 88888.00 2017-07-17 03:22:55.000 198 33760.45 150.41 17100.52 37844.30 2017-07-17 03:22:56.000 198 33760.45 150.39 17100.56 88888.00 2017-07-17 03:22:57.000 198 33760.45 150.38 17100.58 88888.00 2017-07-17 03:22:58.000 198 33760.48 150.40 17100.57 88888.00 2017-07-17 03:22:59.000 198 33760.47 150.37 17100.56 88888.00 2017-07-17 03:23:00.000 198 33760.49 150.42 17100.57 37844.24 2017-07-17 03:23:01.000 198 33760.54 150.43 17100.53 88888.00 2017-07-17 03:23:02.000 198 33760.55 150.44 17100.56 88888.00 2017-07-17 03:23:03.000 198 33760.54 150.46 17100.59 88888.00 2017-07-17 03:23:04.000 198 33760.58 150.47 17100.56 88888.00 2017-07-17 03:23:05.000 198 33760.60 150.50 17100.54 37844.37 2017-07-17 03:23:06.000 198 33760.63 150.52 17100.56 88888.00 2017-07-17 03:23:07.000 198 33760.64 150.53 17100.54 88888.00 2017-07-17 03:23:08.000 198 33760.63 150.51 17100.56 88888.00 2017-07-17 03:23:09.000 198 33760.66 150.50 17100.57 88888.00 2017-07-17 03:23:10.000 198 33760.67 150.47 17100.56 37844.43 2017-07-17 03:23:11.000 198 33760.66 150.48 17100.59 88888.00 2017-07-17 03:23:12.000 198 33760.67 150.47 17100.56 88888.00 2017-07-17 03:23:13.000 198 33760.63 150.47 17100.57 88888.00 2017-07-17 03:23:14.000 198 33760.61 150.48 17100.54 88888.00 2017-07-17 03:23:15.000 198 33760.63 150.49 17100.54 37844.40 2017-07-17 03:23:16.000 198 33760.65 150.45 17100.56 88888.00 2017-07-17 03:23:17.000 198 33760.65 150.47 17100.56 88888.00 2017-07-17 03:23:18.000 198 33760.64 150.51 17100.56 88888.00 2017-07-17 03:23:19.000 198 33760.61 150.50 17100.52 88888.00 2017-07-17 03:23:20.000 198 33760.64 150.52 17100.52 37844.48 2017-07-17 03:23:21.000 198 33760.63 150.49 17100.48 88888.00 2017-07-17 03:23:22.000 198 33760.61 150.53 17100.49 88888.00 2017-07-17 03:23:23.000 198 33760.60 150.56 17100.48 88888.00 2017-07-17 03:23:24.000 198 33760.60 150.56 17100.48 88888.00 2017-07-17 03:23:25.000 198 33760.62 150.57 17100.50 37844.27 2017-07-17 03:23:26.000 198 33760.66 150.60 17100.47 88888.00 2017-07-17 03:23:27.000 198 33760.64 150.62 17100.49 88888.00 2017-07-17 03:23:28.000 198 33760.65 150.63 17100.48 88888.00 2017-07-17 03:23:29.000 198 33760.69 150.64 17100.47 88888.00 2017-07-17 03:23:30.000 198 33760.71 150.67 17100.49 37844.48 2017-07-17 03:23:31.000 198 33760.70 150.67 17100.49 88888.00 2017-07-17 03:23:32.000 198 33760.63 150.61 17100.48 88888.00 2017-07-17 03:23:33.000 198 33760.64 150.64 17100.47 88888.00 2017-07-17 03:23:34.000 198 33760.61 150.61 17100.47 88888.00 2017-07-17 03:23:35.000 198 33760.66 150.61 17100.43 37844.43 2017-07-17 03:23:36.000 198 33760.66 150.64 17100.47 88888.00 2017-07-17 03:23:37.000 198 33760.63 150.64 17100.49 88888.00 2017-07-17 03:23:38.000 198 33760.66 150.69 17100.51 88888.00 2017-07-17 03:23:39.000 198 33760.67 150.66 17100.47 88888.00 2017-07-17 03:23:40.000 198 33760.66 150.66 17100.47 37844.36 2017-07-17 03:23:41.000 198 33760.66 150.67 17100.47 88888.00 2017-07-17 03:23:42.000 198 33760.67 150.73 17100.45 88888.00 2017-07-17 03:23:43.000 198 33760.68 150.74 17100.43 88888.00 2017-07-17 03:23:44.000 198 33760.70 150.78 17100.45 88888.00 2017-07-17 03:23:45.000 198 33760.66 150.83 17100.47 37844.40 2017-07-17 03:23:46.000 198 33760.62 150.83 17100.44 88888.00 2017-07-17 03:23:47.000 198 33760.65 150.82 17100.45 88888.00 2017-07-17 03:23:48.000 198 33760.67 150.84 17100.47 88888.00 2017-07-17 03:23:49.000 198 33760.66 150.80 17100.41 88888.00 2017-07-17 03:23:50.000 198 33760.64 150.84 17100.44 37844.44 2017-07-17 03:23:51.000 198 33760.65 150.86 17100.44 88888.00 2017-07-17 03:23:52.000 198 33760.69 150.88 17100.44 88888.00 2017-07-17 03:23:53.000 198 33760.69 150.88 17100.42 88888.00 2017-07-17 03:23:54.000 198 33760.72 150.91 17100.41 88888.00 2017-07-17 03:23:55.000 198 33760.68 150.91 17100.43 37844.52 2017-07-17 03:23:56.000 198 33760.75 150.93 17100.47 88888.00 2017-07-17 03:23:57.000 198 33760.79 150.96 17100.47 88888.00 2017-07-17 03:23:58.000 198 33760.77 151.00 17100.44 88888.00 2017-07-17 03:23:59.000 198 33760.76 150.99 17100.42 88888.00 2017-07-17 03:24:00.000 198 33760.81 150.99 17100.42 37844.52 2017-07-17 03:24:01.000 198 33760.82 151.01 17100.44 88888.00 2017-07-17 03:24:02.000 198 33760.83 151.04 17100.44 88888.00 2017-07-17 03:24:03.000 198 33760.83 151.00 17100.47 88888.00 2017-07-17 03:24:04.000 198 33760.82 151.03 17100.47 88888.00 2017-07-17 03:24:05.000 198 33760.83 151.02 17100.43 37844.52 2017-07-17 03:24:06.000 198 33760.86 151.01 17100.40 88888.00 2017-07-17 03:24:07.000 198 33760.89 151.03 17100.36 88888.00 2017-07-17 03:24:08.000 198 33760.92 151.04 17100.38 88888.00 2017-07-17 03:24:09.000 198 33760.92 151.01 17100.35 88888.00 2017-07-17 03:24:10.000 198 33760.94 151.02 17100.35 37844.57 2017-07-17 03:24:11.000 198 33760.96 151.04 17100.34 88888.00 2017-07-17 03:24:12.000 198 33760.99 151.03 17100.38 88888.00 2017-07-17 03:24:13.000 198 33760.99 151.01 17100.36 88888.00 2017-07-17 03:24:14.000 198 33761.01 151.02 17100.40 88888.00 2017-07-17 03:24:15.000 198 33761.02 151.06 17100.40 37844.62 2017-07-17 03:24:16.000 198 33761.06 151.04 17100.43 88888.00 2017-07-17 03:24:17.000 198 33761.08 151.08 17100.41 88888.00 2017-07-17 03:24:18.000 198 33761.08 151.08 17100.38 88888.00 2017-07-17 03:24:19.000 198 33761.07 151.10 17100.40 88888.00 2017-07-17 03:24:20.000 198 33761.08 151.15 17100.38 37844.82 2017-07-17 03:24:21.000 198 33761.05 151.18 17100.38 88888.00 2017-07-17 03:24:22.000 198 33761.06 151.19 17100.34 88888.00 2017-07-17 03:24:23.000 198 33761.09 151.17 17100.34 88888.00 2017-07-17 03:24:24.000 198 33761.13 151.17 17100.34 88888.00 2017-07-17 03:24:25.000 198 33761.16 151.15 17100.33 37844.73 2017-07-17 03:24:26.000 198 33761.16 151.21 17100.32 88888.00 2017-07-17 03:24:27.000 198 33761.15 151.20 17100.31 88888.00 2017-07-17 03:24:28.000 198 33761.17 151.22 17100.33 88888.00 2017-07-17 03:24:29.000 198 33761.14 151.19 17100.36 88888.00 2017-07-17 03:24:30.000 198 33761.17 151.20 17100.36 37844.86 2017-07-17 03:24:31.000 198 33761.18 151.23 17100.34 88888.00 2017-07-17 03:24:32.000 198 33761.12 151.25 17100.32 88888.00 2017-07-17 03:24:33.000 198 33761.15 151.25 17100.32 88888.00 2017-07-17 03:24:34.000 198 33761.16 151.29 17100.34 88888.00 2017-07-17 03:24:35.000 198 33761.18 151.30 17100.35 37844.89 2017-07-17 03:24:36.000 198 33761.18 151.28 17100.40 88888.00 2017-07-17 03:24:37.000 198 33761.18 151.31 17100.33 88888.00 2017-07-17 03:24:38.000 198 33761.18 151.33 17100.36 88888.00 2017-07-17 03:24:39.000 198 33761.18 151.35 17100.38 88888.00 2017-07-17 03:24:40.000 198 33761.15 151.34 17100.33 37844.88 2017-07-17 03:24:41.000 198 33761.18 151.33 17100.35 88888.00 2017-07-17 03:24:42.000 198 33761.22 151.32 17100.35 88888.00 2017-07-17 03:24:43.000 198 33761.22 151.32 17100.36 88888.00 2017-07-17 03:24:44.000 198 33761.24 151.32 17100.32 88888.00 2017-07-17 03:24:45.000 198 33761.24 151.29 17100.31 37844.84 2017-07-17 03:24:46.000 198 33761.24 151.31 17100.32 88888.00 2017-07-17 03:24:47.000 198 33761.25 151.29 17100.31 88888.00 2017-07-17 03:24:48.000 198 33761.26 151.30 17100.31 88888.00 2017-07-17 03:24:49.000 198 33761.26 151.33 17100.33 88888.00 2017-07-17 03:24:50.000 198 33761.26 151.33 17100.31 37845.01 2017-07-17 03:24:51.000 198 33761.28 151.34 17100.32 88888.00 2017-07-17 03:24:52.000 198 33761.30 151.38 17100.31 88888.00 2017-07-17 03:24:53.000 198 33761.31 151.35 17100.32 88888.00 2017-07-17 03:24:54.000 198 33761.36 151.35 17100.31 88888.00 2017-07-17 03:24:55.000 198 33761.37 151.35 17100.27 37845.03 2017-07-17 03:24:56.000 198 33761.35 151.37 17100.27 88888.00 2017-07-17 03:24:57.000 198 33761.38 151.36 17100.29 88888.00 2017-07-17 03:24:58.000 198 33761.41 151.36 17100.33 88888.00 2017-07-17 03:24:59.000 198 33761.40 151.39 17100.31 88888.00 2017-07-17 03:25:00.000 198 33761.37 151.39 17100.28 37845.12 2017-07-17 03:25:01.000 198 33761.40 151.40 17100.29 88888.00 2017-07-17 03:25:02.000 198 33761.40 151.44 17100.27 88888.00 2017-07-17 03:25:03.000 198 33761.40 151.46 17100.25 88888.00 2017-07-17 03:25:04.000 198 33761.41 151.50 17100.27 88888.00 2017-07-17 03:25:05.000 198 33761.39 151.50 17100.26 37845.17 2017-07-17 03:25:06.000 198 33761.41 151.51 17100.31 88888.00 2017-07-17 03:25:07.000 198 33761.40 151.50 17100.33 88888.00 2017-07-17 03:25:08.000 198 33761.41 151.52 17100.34 88888.00 2017-07-17 03:25:09.000 198 33761.41 151.51 17100.29 88888.00 2017-07-17 03:25:10.000 198 33761.44 151.51 17100.25 37845.13 2017-07-17 03:25:11.000 198 33761.45 151.50 17100.24 88888.00 2017-07-17 03:25:12.000 198 33761.45 151.52 17100.26 88888.00 2017-07-17 03:25:13.000 198 33761.47 151.51 17100.26 88888.00 2017-07-17 03:25:14.000 198 33761.48 151.47 17100.22 88888.00 2017-07-17 03:25:15.000 198 33761.50 151.50 17100.24 37845.15 2017-07-17 03:25:16.000 198 33761.48 151.52 17100.22 88888.00 2017-07-17 03:25:17.000 198 33761.53 151.52 17100.15 88888.00 2017-07-17 03:25:18.000 198 33761.54 151.52 17100.15 88888.00 2017-07-17 03:25:19.000 198 33761.55 151.49 17100.20 88888.00 2017-07-17 03:25:20.000 198 33761.54 151.52 17100.18 37845.19 2017-07-17 03:25:21.000 198 33761.52 151.52 17100.18 88888.00 2017-07-17 03:25:22.000 198 33761.52 151.53 17100.24 88888.00 2017-07-17 03:25:23.000 198 33761.54 151.50 17100.22 88888.00 2017-07-17 03:25:24.000 198 33761.57 151.49 17100.24 88888.00 2017-07-17 03:25:25.000 198 33761.55 151.50 17100.25 37845.12 2017-07-17 03:25:26.000 198 33761.58 151.53 17100.25 88888.00 2017-07-17 03:25:27.000 198 33761.59 151.56 17100.28 88888.00 2017-07-17 03:25:28.000 198 33761.58 151.59 17100.22 88888.00 2017-07-17 03:25:29.000 198 33761.56 151.59 17100.22 88888.00 2017-07-17 03:25:30.000 198 33761.56 151.57 17100.22 37845.20 2017-07-17 03:25:31.000 198 33761.61 151.57 17100.19 88888.00 2017-07-17 03:25:32.000 198 33761.62 151.62 17100.19 88888.00 2017-07-17 03:25:33.000 198 33761.57 151.60 17100.23 88888.00 2017-07-17 03:25:34.000 198 33761.59 151.59 17100.25 88888.00 2017-07-17 03:25:35.000 198 33761.61 151.58 17100.28 37845.24 2017-07-17 03:25:36.000 198 33761.63 151.61 17100.31 88888.00 2017-07-17 03:25:37.000 198 33761.64 151.60 17100.29 88888.00 2017-07-17 03:25:38.000 198 33761.66 151.58 17100.26 88888.00 2017-07-17 03:25:39.000 198 33761.64 151.61 17100.24 88888.00 2017-07-17 03:25:40.000 198 33761.64 151.64 17100.24 37845.22 2017-07-17 03:25:41.000 198 33761.63 151.61 17100.26 88888.00 2017-07-17 03:25:42.000 198 33761.59 151.61 17100.20 88888.00 2017-07-17 03:25:43.000 198 33761.60 151.67 17100.24 88888.00 2017-07-17 03:25:44.000 198 33761.60 151.69 17100.20 88888.00 2017-07-17 03:25:45.000 198 33761.59 151.72 17100.20 37845.28 2017-07-17 03:25:46.000 198 33761.64 151.73 17100.23 88888.00 2017-07-17 03:25:47.000 198 33761.63 151.73 17100.23 88888.00 2017-07-17 03:25:48.000 198 33761.59 151.75 17100.22 88888.00 2017-07-17 03:25:49.000 198 33761.57 151.72 17100.23 88888.00 2017-07-17 03:25:50.000 198 33761.57 151.70 17100.22 37845.26 2017-07-17 03:25:51.000 198 33761.59 151.72 17100.20 88888.00 2017-07-17 03:25:52.000 198 33761.62 151.75 17100.25 88888.00 2017-07-17 03:25:53.000 198 33761.66 151.77 17100.25 88888.00 2017-07-17 03:25:54.000 198 33761.68 151.76 17100.22 88888.00 2017-07-17 03:25:55.000 198 33761.70 151.79 17100.22 37845.27 2017-07-17 03:25:56.000 198 33761.69 151.80 17100.23 88888.00 2017-07-17 03:25:57.000 198 33761.72 151.82 17100.16 88888.00 2017-07-17 03:25:58.000 198 33761.77 151.85 17100.16 88888.00 2017-07-17 03:25:59.000 198 33761.79 151.88 17100.18 88888.00 2017-07-17 03:26:00.000 198 33761.83 151.88 17100.22 37845.32 2017-07-17 03:26:01.000 198 33761.79 151.88 17100.20 88888.00 2017-07-17 03:26:02.000 198 33761.78 151.83 17100.22 88888.00 2017-07-17 03:26:03.000 198 33761.83 151.86 17100.23 88888.00 2017-07-17 03:26:04.000 198 33761.85 151.87 17100.26 88888.00 2017-07-17 03:26:05.000 198 33761.88 151.91 17100.19 37845.29 2017-07-17 03:26:06.000 198 33761.89 151.93 17100.19 88888.00 2017-07-17 03:26:07.000 198 33761.91 151.98 17100.16 88888.00 2017-07-17 03:26:08.000 198 33761.92 152.00 17100.19 88888.00 2017-07-17 03:26:09.000 198 33761.90 152.03 17100.17 88888.00 2017-07-17 03:26:10.000 198 33761.90 152.05 17100.17 37845.46 2017-07-17 03:26:11.000 198 33761.90 152.02 17100.15 88888.00 2017-07-17 03:26:12.000 198 33761.92 152.04 17100.18 88888.00 2017-07-17 03:26:13.000 198 33761.92 152.05 17100.15 88888.00 2017-07-17 03:26:14.000 198 33761.95 152.06 17100.13 88888.00 2017-07-17 03:26:15.000 198 33761.95 152.07 17100.08 37845.38 2017-07-17 03:26:16.000 198 33761.95 152.08 17100.10 88888.00 2017-07-17 03:26:17.000 198 33761.94 152.13 17100.08 88888.00 2017-07-17 03:26:18.000 198 33761.96 152.20 17100.12 88888.00 2017-07-17 03:26:19.000 198 33761.97 152.21 17100.15 88888.00 2017-07-17 03:26:20.000 198 33762.00 152.19 17100.15 37845.51 2017-07-17 03:26:21.000 198 33761.98 152.18 17100.15 88888.00 2017-07-17 03:26:22.000 198 33761.95 152.17 17100.13 88888.00 2017-07-17 03:26:23.000 198 33761.98 152.22 17100.10 88888.00 2017-07-17 03:26:24.000 198 33761.99 152.24 17100.11 88888.00 2017-07-17 03:26:25.000 198 33762.02 152.28 17100.10 37845.51 2017-07-17 03:26:26.000 198 33762.02 152.28 17100.11 88888.00 2017-07-17 03:26:27.000 198 33762.01 152.26 17100.10 88888.00 2017-07-17 03:26:28.000 198 33762.02 152.29 17100.13 88888.00 2017-07-17 03:26:29.000 198 33762.01 152.32 17100.12 88888.00 2017-07-17 03:26:30.000 198 33762.06 152.33 17100.11 37845.51 2017-07-17 03:26:31.000 198 33762.06 152.32 17100.09 88888.00 2017-07-17 03:26:32.000 198 33762.03 152.35 17100.07 88888.00 2017-07-17 03:26:33.000 198 33762.05 152.43 17100.04 88888.00 2017-07-17 03:26:34.000 198 33762.09 152.43 17100.06 88888.00 2017-07-17 03:26:35.000 198 33762.08 152.43 17100.04 37845.63 2017-07-17 03:26:36.000 198 33762.09 152.42 17100.07 88888.00 2017-07-17 03:26:37.000 198 33762.06 152.46 17100.06 88888.00 2017-07-17 03:26:38.000 198 33762.09 152.51 17100.02 88888.00 2017-07-17 03:26:39.000 198 33762.12 152.56 17100.02 88888.00 2017-07-17 03:26:40.000 198 33762.14 152.58 17100.00 37845.62 2017-07-17 03:26:41.000 198 33762.11 152.56 17100.00 88888.00 2017-07-17 03:26:42.000 198 33762.13 152.56 17100.01 88888.00 2017-07-17 03:26:43.000 198 33762.11 152.58 17100.03 88888.00 2017-07-17 03:26:44.000 198 33762.11 152.63 17100.03 88888.00 2017-07-17 03:26:45.000 198 33762.11 152.66 17100.04 37845.63 2017-07-17 03:26:46.000 198 33762.13 152.71 17100.06 88888.00 2017-07-17 03:26:47.000 198 33762.12 152.70 17100.06 88888.00 2017-07-17 03:26:48.000 198 33762.07 152.72 17100.02 88888.00 2017-07-17 03:26:49.000 198 33762.06 152.72 17100.01 88888.00 2017-07-17 03:26:50.000 198 33762.07 152.72 17100.01 37845.63 2017-07-17 03:26:51.000 198 33762.07 152.73 17099.98 88888.00 2017-07-17 03:26:52.000 198 33762.07 152.77 17100.00 88888.00 2017-07-17 03:26:53.000 198 33762.04 152.81 17099.98 88888.00 2017-07-17 03:26:54.000 198 33762.08 152.87 17100.00 88888.00 2017-07-17 03:26:55.000 198 33762.08 152.83 17100.03 37845.60 2017-07-17 03:26:56.000 198 33762.09 152.83 17100.01 88888.00 2017-07-17 03:26:57.000 198 33762.07 152.83 17100.03 88888.00 2017-07-17 03:26:58.000 198 33762.10 152.86 17099.98 88888.00 2017-07-17 03:26:59.000 198 33762.15 152.87 17100.00 88888.00 2017-07-17 03:27:00.000 198 33762.16 152.91 17100.01 37845.58 2017-07-17 03:27:01.000 198 33762.13 152.95 17100.03 88888.00 2017-07-17 03:27:02.000 198 33762.14 152.94 17100.06 88888.00 2017-07-17 03:27:03.000 198 33762.17 152.91 17100.02 88888.00 2017-07-17 03:27:04.000 198 33762.17 152.93 17100.02 88888.00 2017-07-17 03:27:05.000 198 33762.16 152.94 17100.03 37845.61 2017-07-17 03:27:06.000 198 33762.19 152.99 17100.07 88888.00 2017-07-17 03:27:07.000 198 33762.17 153.01 17100.06 88888.00 2017-07-17 03:27:08.000 198 33762.16 152.99 17100.02 88888.00 2017-07-17 03:27:09.000 198 33762.14 152.99 17100.04 88888.00 2017-07-17 03:27:10.000 198 33762.17 152.97 17100.04 37845.59 2017-07-17 03:27:11.000 198 33762.16 152.98 17100.03 88888.00 2017-07-17 03:27:12.000 198 33762.13 153.06 17100.01 88888.00 2017-07-17 03:27:13.000 198 33762.09 153.05 17100.01 88888.00 2017-07-17 03:27:14.000 198 33762.12 153.05 17099.99 88888.00 2017-07-17 03:27:15.000 198 33762.13 153.05 17099.97 37845.60 2017-07-17 03:27:16.000 198 33762.10 153.05 17100.01 88888.00 2017-07-17 03:27:17.000 198 33762.05 153.10 17100.04 88888.00 2017-07-17 03:27:18.000 198 33762.08 153.07 17100.02 88888.00 2017-07-17 03:27:19.000 198 33762.07 153.04 17100.04 88888.00 2017-07-17 03:27:20.000 198 33762.08 153.05 17100.04 37845.65 2017-07-17 03:27:21.000 198 33762.08 153.06 17100.01 88888.00 2017-07-17 03:27:22.000 198 33762.11 153.11 17100.01 88888.00 2017-07-17 03:27:23.000 198 33762.10 153.06 17099.98 88888.00 2017-07-17 03:27:24.000 198 33762.06 153.05 17099.99 88888.00 2017-07-17 03:27:25.000 198 33762.07 153.07 17099.99 37845.61 2017-07-17 03:27:26.000 198 33762.03 153.06 17100.01 88888.00 2017-07-17 03:27:27.000 198 33762.02 153.07 17099.99 88888.00 2017-07-17 03:27:28.000 198 33762.06 153.12 17099.98 88888.00 2017-07-17 03:27:29.000 198 33762.11 153.18 17099.98 88888.00 2017-07-17 03:27:30.000 198 33762.08 153.16 17099.97 37845.57 2017-07-17 03:27:31.000 198 33762.12 153.19 17099.97 88888.00 2017-07-17 03:27:32.000 198 33762.18 153.22 17099.98 88888.00 2017-07-17 03:27:33.000 198 33762.16 153.25 17100.03 88888.00 2017-07-17 03:27:34.000 198 33762.14 153.26 17099.97 88888.00 2017-07-17 03:27:35.000 198 33762.22 153.24 17099.92 37845.66 2017-07-17 03:27:36.000 198 33762.28 153.25 17099.93 88888.00 2017-07-17 03:27:37.000 198 33762.26 153.25 17099.95 88888.00 2017-07-17 03:27:38.000 198 33762.30 153.30 17099.95 88888.00 2017-07-17 03:27:39.000 198 33762.30 153.30 17099.94 88888.00 2017-07-17 03:27:40.000 198 33762.37 153.29 17099.97 37845.79 2017-07-17 03:27:41.000 198 33762.35 153.29 17099.95 88888.00 2017-07-17 03:27:42.000 198 33762.39 153.25 17099.92 88888.00 2017-07-17 03:27:43.000 198 33762.40 153.31 17099.97 88888.00 2017-07-17 03:27:44.000 198 33762.40 153.35 17099.97 88888.00 2017-07-17 03:27:45.000 198 33762.36 153.30 17099.95 37845.87 2017-07-17 03:27:46.000 198 33762.41 153.30 17099.97 88888.00 2017-07-17 03:27:47.000 198 33762.40 153.30 17099.97 88888.00 2017-07-17 03:27:48.000 198 33762.38 153.35 17099.97 88888.00 2017-07-17 03:27:49.000 198 33762.34 153.35 17099.95 88888.00 2017-07-17 03:27:50.000 198 33762.34 153.37 17099.94 37845.88 2017-07-17 03:27:51.000 198 33762.34 153.38 17099.91 88888.00 2017-07-17 03:27:52.000 198 33762.38 153.38 17099.94 88888.00 2017-07-17 03:27:53.000 198 33762.33 153.32 17099.94 88888.00 2017-07-17 03:27:54.000 198 33762.35 153.36 17099.97 88888.00 2017-07-17 03:27:55.000 198 33762.33 153.40 17099.99 37845.84 2017-07-17 03:27:56.000 198 33762.38 153.49 17099.99 88888.00 2017-07-17 03:27:57.000 198 33762.40 153.47 17099.97 88888.00 2017-07-17 03:27:58.000 198 33762.33 153.42 17099.97 88888.00 2017-07-17 03:27:59.000 198 33762.30 153.37 17099.97 88888.00 2017-07-17 03:28:00.000 198 33762.36 153.45 17099.99 37845.85 2017-07-17 03:28:01.000 198 33762.36 153.50 17099.99 88888.00 2017-07-17 03:28:02.000 198 33762.37 153.49 17100.01 88888.00 2017-07-17 03:28:03.000 198 33762.37 153.51 17099.98 88888.00 2017-07-17 03:28:04.000 198 33762.40 153.57 17099.97 88888.00 2017-07-17 03:28:05.000 198 33762.45 153.57 17099.95 37845.90 2017-07-17 03:28:06.000 198 33762.51 153.49 17099.93 88888.00 2017-07-17 03:28:07.000 198 33762.54 153.51 17099.92 88888.00 2017-07-17 03:28:08.000 198 33762.56 153.52 17099.92 88888.00 2017-07-17 03:28:09.000 198 33762.54 153.50 17099.90 88888.00 2017-07-17 03:28:10.000 198 33762.53 153.49 17099.91 37845.96 2017-07-17 03:28:11.000 198 33762.53 153.47 17099.90 88888.00 2017-07-17 03:28:12.000 198 33762.55 153.53 17099.88 88888.00 2017-07-17 03:28:13.000 198 33762.59 153.54 17099.90 88888.00 2017-07-17 03:28:14.000 198 33762.59 153.52 17099.90 88888.00 2017-07-17 03:28:15.000 198 33762.56 153.54 17099.91 37846.01 2017-07-17 03:28:16.000 198 33762.54 153.56 17099.90 88888.00 2017-07-17 03:28:17.000 198 33762.53 153.52 17099.92 88888.00 2017-07-17 03:28:18.000 198 33762.56 153.58 17099.92 88888.00 2017-07-17 03:28:19.000 198 33762.61 153.61 17099.90 88888.00 2017-07-17 03:28:20.000 198 33762.60 153.61 17099.93 37846.04 2017-07-17 03:28:21.000 198 33762.63 153.70 17099.92 88888.00 2017-07-17 03:28:22.000 198 33762.65 153.65 17099.86 88888.00 2017-07-17 03:28:23.000 198 33762.61 153.61 17099.88 88888.00 2017-07-17 03:28:24.000 198 33762.61 153.61 17099.88 88888.00 2017-07-17 03:28:25.000 198 33762.63 153.62 17099.86 37845.95 2017-07-17 03:28:26.000 198 33762.67 153.62 17099.88 88888.00 2017-07-17 03:28:27.000 198 33762.69 153.62 17099.91 88888.00 2017-07-17 03:28:28.000 198 33762.68 153.62 17099.91 88888.00 2017-07-17 03:28:29.000 198 33762.67 153.63 17099.88 88888.00 2017-07-17 03:28:30.000 198 33762.68 153.67 17099.94 37846.07 2017-07-17 03:28:31.000 198 33762.70 153.68 17099.94 88888.00 2017-07-17 03:28:32.000 198 33762.67 153.68 17099.93 88888.00 2017-07-17 03:28:33.000 198 33762.69 153.66 17099.91 88888.00 2017-07-17 03:28:34.000 198 33762.69 153.63 17099.91 88888.00 2017-07-17 03:28:35.000 198 33762.73 153.60 17099.91 37846.13 2017-07-17 03:28:36.000 198 33762.71 153.60 17099.90 88888.00 2017-07-17 03:28:37.000 198 33762.66 153.61 17099.88 88888.00 2017-07-17 03:28:38.000 198 33762.70 153.66 17099.86 88888.00 2017-07-17 03:28:39.000 198 33762.69 153.66 17099.83 88888.00 2017-07-17 03:28:40.000 198 33762.69 153.68 17099.86 37846.14 2017-07-17 03:28:41.000 198 33762.68 153.73 17099.88 88888.00 2017-07-17 03:28:42.000 198 33762.70 153.78 17099.88 88888.00 2017-07-17 03:28:43.000 198 33762.67 153.78 17099.83 88888.00 2017-07-17 03:28:44.000 198 33762.66 153.79 17099.86 88888.00 2017-07-17 03:28:45.000 198 33762.66 153.81 17099.90 37846.08 2017-07-17 03:28:46.000 198 33762.65 153.85 17099.90 88888.00 2017-07-17 03:28:47.000 198 33762.69 153.86 17099.90 88888.00 2017-07-17 03:28:48.000 198 33762.70 153.84 17099.90 88888.00 2017-07-17 03:28:49.000 198 33762.68 153.93 17099.85 88888.00 2017-07-17 03:28:50.000 198 33762.67 153.94 17099.88 37846.04 2017-07-17 03:28:51.000 198 33762.72 154.01 17099.90 88888.00 2017-07-17 03:28:52.000 198 33762.70 154.03 17099.88 88888.00 2017-07-17 03:28:53.000 198 33762.68 154.02 17099.83 88888.00 2017-07-17 03:28:54.000 198 33762.68 153.99 17099.84 88888.00 2017-07-17 03:28:55.000 198 33762.71 154.00 17099.86 37846.12 2017-07-17 03:28:56.000 198 33762.68 153.94 17099.86 88888.00 2017-07-17 03:28:57.000 198 33762.68 154.00 17099.91 88888.00 2017-07-17 03:28:58.000 198 33762.70 154.02 17099.93 88888.00 2017-07-17 03:28:59.000 198 33762.70 154.03 17099.92 88888.00 2017-07-17 03:29:00.000 198 33762.70 154.05 17099.93 37846.18 2017-07-17 03:29:01.000 198 33762.73 154.10 17099.91 88888.00 2017-07-17 03:29:02.000 198 33762.74 154.12 17099.95 88888.00 2017-07-17 03:29:03.000 198 33762.73 154.15 17099.92 88888.00 2017-07-17 03:29:04.000 198 33762.70 154.20 17099.91 88888.00 2017-07-17 03:29:05.000 198 33762.73 154.19 17099.93 37846.09 2017-07-17 03:29:06.000 198 33762.71 154.19 17099.93 88888.00 2017-07-17 03:29:07.000 198 33762.69 154.23 17099.97 88888.00 2017-07-17 03:29:08.000 198 33762.71 154.26 17099.99 88888.00 2017-07-17 03:29:09.000 198 33762.71 154.20 17099.97 88888.00 2017-07-17 03:29:10.000 198 33762.72 154.22 17099.94 37846.10 2017-07-17 03:29:11.000 198 33762.70 154.26 17099.92 88888.00 2017-07-17 03:29:12.000 198 33762.69 154.22 17099.90 88888.00 2017-07-17 03:29:13.000 198 33762.70 154.22 17099.90 88888.00 2017-07-17 03:29:14.000 198 33762.71 154.25 17099.88 88888.00 2017-07-17 03:29:15.000 198 33762.70 154.28 17099.82 37846.02 2017-07-17 03:29:16.000 198 33762.72 154.31 17099.79 88888.00 2017-07-17 03:29:17.000 198 33762.73 154.36 17099.83 88888.00 2017-07-17 03:29:18.000 198 33762.72 154.30 17099.85 88888.00 2017-07-17 03:29:19.000 198 33762.73 154.29 17099.82 88888.00 2017-07-17 03:29:20.000 198 33762.71 154.31 17099.83 37846.02 2017-07-17 03:29:21.000 198 33762.68 154.30 17099.81 88888.00 2017-07-17 03:29:22.000 198 33762.66 154.33 17099.84 88888.00 2017-07-17 03:29:23.000 198 33762.68 154.35 17099.82 88888.00 2017-07-17 03:29:24.000 198 33762.69 154.33 17099.82 88888.00 2017-07-17 03:29:25.000 198 33762.64 154.29 17099.84 37846.00 2017-07-17 03:29:26.000 198 33762.62 154.32 17099.84 88888.00 2017-07-17 03:29:27.000 198 33762.62 154.40 17099.85 88888.00 2017-07-17 03:29:28.000 198 33762.67 154.39 17099.85 88888.00 2017-07-17 03:29:29.000 198 33762.71 154.39 17099.82 88888.00 2017-07-17 03:29:30.000 198 33762.70 154.35 17099.79 37846.06 2017-07-17 03:29:31.000 198 33762.70 154.39 17099.81 88888.00 2017-07-17 03:29:32.000 198 33762.72 154.43 17099.83 88888.00 2017-07-17 03:29:33.000 198 33762.72 154.40 17099.82 88888.00 2017-07-17 03:29:34.000 198 33762.72 154.39 17099.82 88888.00 2017-07-17 03:29:35.000 198 33762.76 154.42 17099.82 37846.06 2017-07-17 03:29:36.000 198 33762.76 154.39 17099.84 88888.00 2017-07-17 03:29:37.000 198 33762.72 154.39 17099.85 88888.00 2017-07-17 03:29:38.000 198 33762.69 154.42 17099.82 88888.00 2017-07-17 03:29:39.000 198 33762.71 154.46 17099.82 88888.00 2017-07-17 03:29:40.000 198 33762.71 154.44 17099.79 37846.10 2017-07-17 03:29:41.000 198 33762.71 154.42 17099.81 88888.00 2017-07-17 03:29:42.000 198 33762.74 154.43 17099.78 88888.00 2017-07-17 03:29:43.000 198 33762.71 154.47 17099.79 88888.00 2017-07-17 03:29:44.000 198 33762.71 154.47 17099.81 88888.00 2017-07-17 03:29:45.000 198 33762.73 154.49 17099.81 37846.08 2017-07-17 03:29:46.000 198 33762.71 154.51 17099.81 88888.00 2017-07-17 03:29:47.000 198 33762.73 154.51 17099.79 88888.00 2017-07-17 03:29:48.000 198 33762.74 154.46 17099.79 88888.00 2017-07-17 03:29:49.000 198 33762.72 154.44 17099.81 88888.00 2017-07-17 03:29:50.000 198 33762.73 154.50 17099.82 37846.11 2017-07-17 03:29:51.000 198 33762.76 154.58 17099.82 88888.00 2017-07-17 03:29:52.000 198 33762.75 154.60 17099.81 88888.00 2017-07-17 03:29:53.000 198 33762.72 154.54 17099.78 88888.00 2017-07-17 03:29:54.000 198 33762.74 154.55 17099.78 88888.00 2017-07-17 03:29:55.000 198 33762.75 154.58 17099.81 37846.04 2017-07-17 03:29:56.000 198 33762.74 154.58 17099.81 88888.00 2017-07-17 03:29:57.000 198 33762.78 154.61 17099.83 88888.00 2017-07-17 03:29:58.000 198 33762.79 154.62 17099.79 88888.00 2017-07-17 03:29:59.000 198 33762.78 154.62 17099.79 88888.00 2017-07-17 03:30:00.000 198 33762.81 154.65 17099.82 37846.21 2017-07-17 03:30:01.000 198 33762.82 154.66 17099.85 88888.00 2017-07-17 03:30:02.000 198 33762.79 154.68 17099.85 88888.00 2017-07-17 03:30:03.000 198 33762.78 154.71 17099.82 88888.00 2017-07-17 03:30:04.000 198 33762.77 154.68 17099.81 88888.00 2017-07-17 03:30:05.000 198 33762.75 154.69 17099.81 37846.20 2017-07-17 03:30:06.000 198 33762.72 154.70 17099.79 88888.00 2017-07-17 03:30:07.000 198 33762.71 154.73 17099.79 88888.00 2017-07-17 03:30:08.000 198 33762.67 154.77 17099.82 88888.00 2017-07-17 03:30:09.000 198 33762.65 154.72 17099.83 88888.00 2017-07-17 03:30:10.000 198 33762.65 154.77 17099.81 37846.12 2017-07-17 03:30:11.000 198 33762.63 154.81 17099.81 88888.00 2017-07-17 03:30:12.000 198 33762.61 154.81 17099.81 88888.00 2017-07-17 03:30:13.000 198 33762.57 154.81 17099.81 88888.00 2017-07-17 03:30:14.000 198 33762.59 154.82 17099.83 88888.00 2017-07-17 03:30:15.000 198 33762.60 154.82 17099.88 37845.90 2017-07-17 03:30:16.000 198 33762.59 154.86 17099.86 88888.00 2017-07-17 03:30:17.000 198 33762.58 154.89 17099.84 88888.00 2017-07-17 03:30:18.000 198 33762.58 154.91 17099.79 88888.00 2017-07-17 03:30:19.000 198 33762.59 154.91 17099.78 88888.00 2017-07-17 03:30:20.000 198 33762.59 154.93 17099.79 37846.01 2017-07-17 03:30:21.000 198 33762.59 154.93 17099.76 88888.00 2017-07-17 03:30:22.000 198 33762.59 154.98 17099.73 88888.00 2017-07-17 03:30:23.000 198 33762.57 155.00 17099.74 88888.00 2017-07-17 03:30:24.000 198 33762.55 155.00 17099.73 88888.00 2017-07-17 03:30:25.000 198 33762.56 155.05 17099.70 37845.92 2017-07-17 03:30:26.000 198 33762.53 155.06 17099.72 88888.00 2017-07-17 03:30:27.000 198 33762.51 155.06 17099.72 88888.00 2017-07-17 03:30:28.000 198 33762.49 155.08 17099.74 88888.00 2017-07-17 03:30:29.000 198 33762.46 155.08 17099.78 88888.00 2017-07-17 03:30:30.000 198 33762.45 155.13 17099.74 37845.86 2017-07-17 03:30:31.000 198 33762.42 155.16 17099.70 88888.00 2017-07-17 03:30:32.000 198 33762.40 155.12 17099.72 88888.00 2017-07-17 03:30:33.000 198 33762.41 155.09 17099.72 88888.00 2017-07-17 03:30:34.000 198 33762.37 155.08 17099.74 88888.00 2017-07-17 03:30:35.000 198 33762.36 155.18 17099.75 37845.79 2017-07-17 03:30:36.000 198 33762.38 155.23 17099.69 88888.00 2017-07-17 03:30:37.000 198 33762.36 155.28 17099.69 88888.00 2017-07-17 03:30:38.000 198 33762.35 155.31 17099.72 88888.00 2017-07-17 03:30:39.000 198 33762.34 155.32 17099.70 88888.00 2017-07-17 03:30:40.000 198 33762.39 155.35 17099.70 37845.80 2017-07-17 03:30:41.000 198 33762.43 155.39 17099.72 88888.00 2017-07-17 03:30:42.000 198 33762.43 155.39 17099.73 88888.00 2017-07-17 03:30:43.000 198 33762.43 155.39 17099.73 88888.00 2017-07-17 03:30:44.000 198 33762.44 155.39 17099.72 88888.00 2017-07-17 03:30:45.000 198 33762.42 155.42 17099.75 37845.74 2017-07-17 03:30:46.000 198 33762.46 155.47 17099.72 88888.00 2017-07-17 03:30:47.000 198 33762.49 155.51 17099.73 88888.00 2017-07-17 03:30:48.000 198 33762.52 155.53 17099.78 88888.00 2017-07-17 03:30:49.000 198 33762.49 155.54 17099.75 88888.00 2017-07-17 03:30:50.000 198 33762.51 155.58 17099.77 37845.88 2017-07-17 03:30:51.000 198 33762.52 155.66 17099.75 88888.00 2017-07-17 03:30:52.000 198 33762.50 155.70 17099.73 88888.00 2017-07-17 03:30:53.000 198 33762.46 155.69 17099.73 88888.00 2017-07-17 03:30:54.000 198 33762.50 155.70 17099.72 88888.00 2017-07-17 03:30:55.000 198 33762.49 155.71 17099.78 37845.80 2017-07-17 03:30:56.000 198 33762.51 155.73 17099.78 88888.00 2017-07-17 03:30:57.000 198 33762.48 155.77 17099.74 88888.00 2017-07-17 03:30:58.000 198 33762.44 155.78 17099.73 88888.00 2017-07-17 03:30:59.000 198 33762.43 155.74 17099.74 88888.00 2017-07-17 03:31:00.000 198 33762.42 155.74 17099.78 37845.80 2017-07-17 03:31:01.000 198 33762.41 155.74 17099.73 88888.00 2017-07-17 03:31:02.000 198 33762.39 155.77 17099.74 88888.00 2017-07-17 03:31:03.000 198 33762.41 155.79 17099.76 88888.00 2017-07-17 03:31:04.000 198 33762.40 155.78 17099.75 88888.00 2017-07-17 03:31:05.000 198 33762.37 155.84 17099.72 37845.75 2017-07-17 03:31:06.000 198 33762.38 155.86 17099.74 88888.00 2017-07-17 03:31:07.000 198 33762.37 155.85 17099.72 88888.00 2017-07-17 03:31:08.000 198 33762.38 155.87 17099.69 88888.00 2017-07-17 03:31:09.000 198 33762.35 155.92 17099.68 88888.00 2017-07-17 03:31:10.000 198 33762.37 155.94 17099.72 37845.68 2017-07-17 03:31:11.000 198 33762.37 155.96 17099.76 88888.00 2017-07-17 03:31:12.000 198 33762.35 155.99 17099.77 88888.00 2017-07-17 03:31:13.000 198 33762.37 156.04 17099.77 88888.00 2017-07-17 03:31:14.000 198 33762.36 156.04 17099.81 88888.00 2017-07-17 03:31:15.000 198 33762.33 156.04 17099.76 37845.64 2017-07-17 03:31:16.000 198 33762.33 156.09 17099.77 88888.00 2017-07-17 03:31:17.000 198 33762.37 156.11 17099.79 88888.00 2017-07-17 03:31:18.000 198 33762.38 156.12 17099.75 88888.00 2017-07-17 03:31:19.000 198 33762.35 156.11 17099.77 88888.00 2017-07-17 03:31:20.000 198 33762.37 156.09 17099.76 37845.78 2017-07-17 03:31:21.000 198 33762.41 156.08 17099.77 88888.00 2017-07-17 03:31:22.000 198 33762.42 156.09 17099.77 88888.00 2017-07-17 03:31:23.000 198 33762.41 156.15 17099.77 88888.00 2017-07-17 03:31:24.000 198 33762.43 156.18 17099.75 88888.00 2017-07-17 03:31:25.000 198 33762.45 156.16 17099.72 37845.75 2017-07-17 03:31:26.000 198 33762.46 156.19 17099.72 88888.00 2017-07-17 03:31:27.000 198 33762.43 156.20 17099.70 88888.00 2017-07-17 03:31:28.000 198 33762.43 156.23 17099.72 88888.00 2017-07-17 03:31:29.000 198 33762.46 156.25 17099.73 88888.00 2017-07-17 03:31:30.000 198 33762.53 156.27 17099.76 37845.78 2017-07-17 03:31:31.000 198 33762.55 156.23 17099.76 88888.00 2017-07-17 03:31:32.000 198 33762.54 156.24 17099.74 88888.00 2017-07-17 03:31:33.000 198 33762.54 156.25 17099.77 88888.00 2017-07-17 03:31:34.000 198 33762.54 156.26 17099.77 88888.00 2017-07-17 03:31:35.000 198 33762.58 156.30 17099.70 37845.86 2017-07-17 03:31:36.000 198 33762.56 156.29 17099.68 88888.00 2017-07-17 03:31:37.000 198 33762.56 156.33 17099.68 88888.00 2017-07-17 03:31:38.000 198 33762.56 156.34 17099.65 88888.00 2017-07-17 03:31:39.000 198 33762.53 156.35 17099.65 88888.00 2017-07-17 03:31:40.000 198 33762.59 156.36 17099.65 37845.89 2017-07-17 03:31:41.000 198 33762.61 156.39 17099.65 88888.00 2017-07-17 03:31:42.000 198 33762.63 156.38 17099.67 88888.00 2017-07-17 03:31:43.000 198 33762.64 156.39 17099.68 88888.00 2017-07-17 03:31:44.000 198 33762.64 156.43 17099.67 88888.00 2017-07-17 03:31:45.000 198 33762.62 156.42 17099.63 37845.93 2017-07-17 03:31:46.000 198 33762.64 156.45 17099.65 88888.00 2017-07-17 03:31:47.000 198 33762.64 156.43 17099.66 88888.00 2017-07-17 03:31:48.000 198 33762.65 156.44 17099.69 88888.00 2017-07-17 03:31:49.000 198 33762.64 156.49 17099.69 88888.00 2017-07-17 03:31:50.000 198 33762.64 156.51 17099.68 37845.90 2017-07-17 03:31:51.000 198 33762.64 156.51 17099.67 88888.00 2017-07-17 03:31:52.000 198 33762.65 156.53 17099.66 88888.00 2017-07-17 03:31:53.000 198 33762.66 156.52 17099.66 88888.00 2017-07-17 03:31:54.000 198 33762.57 156.49 17099.61 88888.00 2017-07-17 03:31:55.000 198 33762.58 156.50 17099.61 37845.94 2017-07-17 03:31:56.000 198 33762.61 156.51 17099.63 88888.00 2017-07-17 03:31:57.000 198 33762.64 156.52 17099.62 88888.00 2017-07-17 03:31:58.000 198 33762.60 156.54 17099.60 88888.00 2017-07-17 03:31:59.000 198 33762.57 156.56 17099.65 88888.00 2017-07-17 03:32:00.000 198 33762.58 156.60 17099.67 37845.90 2017-07-17 03:32:01.000 198 33762.59 156.60 17099.67 88888.00 2017-07-17 03:32:02.000 198 33762.62 156.60 17099.65 88888.00 2017-07-17 03:32:03.000 198 33762.57 156.62 17099.62 88888.00 2017-07-17 03:32:04.000 198 33762.60 156.62 17099.68 88888.00 2017-07-17 03:32:05.000 198 33762.60 156.60 17099.69 37845.86 2017-07-17 03:32:06.000 198 33762.63 156.58 17099.65 88888.00 2017-07-17 03:32:07.000 198 33762.62 156.61 17099.62 88888.00 2017-07-17 03:32:08.000 198 33762.61 156.65 17099.65 88888.00 2017-07-17 03:32:09.000 198 33762.58 156.64 17099.66 88888.00 2017-07-17 03:32:10.000 198 33762.63 156.65 17099.65 37845.92 2017-07-17 03:32:11.000 198 33762.67 156.68 17099.65 88888.00 2017-07-17 03:32:12.000 198 33762.67 156.63 17099.65 88888.00 2017-07-17 03:32:13.000 198 33762.66 156.61 17099.65 88888.00 2017-07-17 03:32:14.000 198 33762.67 156.71 17099.66 88888.00 2017-07-17 03:32:15.000 198 33762.65 156.73 17099.63 37845.93 2017-07-17 03:32:16.000 198 33762.71 156.71 17099.63 88888.00 2017-07-17 03:32:17.000 198 33762.73 156.68 17099.65 88888.00 2017-07-17 03:32:18.000 198 33762.68 156.69 17099.63 88888.00 2017-07-17 03:32:19.000 198 33762.64 156.72 17099.62 88888.00 2017-07-17 03:32:20.000 198 33762.64 156.75 17099.60 37845.90 2017-07-17 03:32:21.000 198 33762.61 156.77 17099.59 88888.00 2017-07-17 03:32:22.000 198 33762.59 156.76 17099.59 88888.00 2017-07-17 03:32:23.000 198 33762.64 156.78 17099.61 88888.00 2017-07-17 03:32:24.000 198 33762.65 156.80 17099.60 88888.00 2017-07-17 03:32:25.000 198 33762.64 156.79 17099.56 37845.86 2017-07-17 03:32:26.000 198 33762.61 156.82 17099.59 88888.00 2017-07-17 03:32:27.000 198 33762.58 156.86 17099.60 88888.00 2017-07-17 03:32:28.000 198 33762.59 156.82 17099.57 88888.00 2017-07-17 03:32:29.000 198 33762.62 156.82 17099.57 88888.00 2017-07-17 03:32:30.000 198 33762.65 156.82 17099.56 37845.83 2017-07-17 03:32:31.000 198 33762.62 156.83 17099.60 88888.00 2017-07-17 03:32:32.000 198 33762.61 156.90 17099.59 88888.00 2017-07-17 03:32:33.000 198 33762.63 156.93 17099.58 88888.00 2017-07-17 03:32:34.000 198 33762.62 156.90 17099.56 88888.00 2017-07-17 03:32:35.000 198 33762.66 156.89 17099.59 37845.99 2017-07-17 03:32:36.000 198 33762.67 156.90 17099.56 88888.00 2017-07-17 03:32:37.000 198 33762.65 156.94 17099.53 88888.00 2017-07-17 03:32:38.000 198 33762.65 156.91 17099.53 88888.00 2017-07-17 03:32:39.000 198 33762.70 156.90 17099.53 88888.00 2017-07-17 03:32:40.000 198 33762.73 156.94 17099.54 37845.98 2017-07-17 03:32:41.000 198 33762.72 156.97 17099.56 88888.00 2017-07-17 03:32:42.000 198 33762.71 157.03 17099.59 88888.00 2017-07-17 03:32:43.000 198 33762.72 157.05 17099.59 88888.00 2017-07-17 03:32:44.000 198 33762.73 157.08 17099.54 88888.00 2017-07-17 03:32:45.000 198 33762.73 157.09 17099.49 37846.00 2017-07-17 03:32:46.000 198 33762.76 157.09 17099.49 88888.00 2017-07-17 03:32:47.000 198 33762.76 157.11 17099.54 88888.00 2017-07-17 03:32:48.000 198 33762.76 157.11 17099.56 88888.00 2017-07-17 03:32:49.000 198 33762.73 157.10 17099.54 88888.00 2017-07-17 03:32:50.000 198 33762.71 157.10 17099.53 37846.01 2017-07-17 03:32:51.000 198 33762.71 157.09 17099.56 88888.00 2017-07-17 03:32:52.000 198 33762.75 157.10 17099.56 88888.00 2017-07-17 03:32:53.000 198 33762.71 157.16 17099.54 88888.00 2017-07-17 03:32:54.000 198 33762.71 157.24 17099.52 88888.00 2017-07-17 03:32:55.000 198 33762.73 157.23 17099.54 37846.01 2017-07-17 03:32:56.000 198 33762.73 157.25 17099.52 88888.00 2017-07-17 03:32:57.000 198 33762.70 157.28 17099.50 88888.00 2017-07-17 03:32:58.000 198 33762.73 157.30 17099.52 88888.00 2017-07-17 03:32:59.000 198 33762.80 157.34 17099.54 88888.00 2017-07-17 03:33:00.000 198 33762.81 157.34 17099.56 37846.00 2017-07-17 03:33:01.000 198 33762.83 157.40 17099.57 88888.00 2017-07-17 03:33:02.000 198 33762.83 157.43 17099.57 88888.00 2017-07-17 03:33:03.000 198 33762.82 157.49 17099.59 88888.00 2017-07-17 03:33:04.000 198 33762.82 157.52 17099.59 88888.00 2017-07-17 03:33:05.000 198 33762.81 157.58 17099.61 37846.06 2017-07-17 03:33:06.000 198 33762.81 157.62 17099.65 88888.00 2017-07-17 03:33:07.000 198 33762.79 157.62 17099.63 88888.00 2017-07-17 03:33:08.000 198 33762.79 157.66 17099.63 88888.00 2017-07-17 03:33:09.000 198 33762.76 157.71 17099.65 88888.00 2017-07-17 03:33:10.000 198 33762.74 157.73 17099.63 37846.15 2017-07-17 03:33:11.000 198 33762.75 157.76 17099.65 88888.00 2017-07-17 03:33:12.000 198 33762.78 157.77 17099.61 88888.00 2017-07-17 03:33:13.000 198 33762.78 157.84 17099.58 88888.00 2017-07-17 03:33:14.000 198 33762.76 157.83 17099.57 88888.00 2017-07-17 03:33:15.000 198 33762.79 157.84 17099.59 37845.97 2017-07-17 03:33:16.000 198 33762.81 157.88 17099.63 88888.00 2017-07-17 03:33:17.000 198 33762.77 157.93 17099.65 88888.00 2017-07-17 03:33:18.000 198 33762.78 157.92 17099.63 88888.00 2017-07-17 03:33:19.000 198 33762.79 157.93 17099.63 88888.00 2017-07-17 03:33:20.000 198 33762.78 158.01 17099.61 37845.96 2017-07-17 03:33:21.000 198 33762.80 158.01 17099.57 88888.00 2017-07-17 03:33:22.000 198 33762.82 157.97 17099.57 88888.00 2017-07-17 03:33:23.000 198 33762.82 157.94 17099.57 88888.00 2017-07-17 03:33:24.000 198 33762.79 157.94 17099.56 88888.00 2017-07-17 03:33:25.000 198 33762.74 157.97 17099.58 37845.94 2017-07-17 03:33:26.000 198 33762.72 158.01 17099.57 88888.00 2017-07-17 03:33:27.000 198 33762.73 158.01 17099.54 88888.00 2017-07-17 03:33:28.000 198 33762.75 158.04 17099.51 88888.00 2017-07-17 03:33:29.000 198 33762.76 158.03 17099.52 88888.00 2017-07-17 03:33:30.000 198 33762.79 158.07 17099.53 37845.91 2017-07-17 03:33:31.000 198 33762.77 158.10 17099.53 88888.00 2017-07-17 03:33:32.000 198 33762.76 158.12 17099.48 88888.00 2017-07-17 03:33:33.000 198 33762.75 158.14 17099.49 88888.00 2017-07-17 03:33:34.000 198 33762.73 158.17 17099.52 88888.00 2017-07-17 03:33:35.000 198 33762.74 158.19 17099.51 37845.94 2017-07-17 03:33:36.000 198 33762.74 158.23 17099.52 88888.00 2017-07-17 03:33:37.000 198 33762.70 158.28 17099.53 88888.00 2017-07-17 03:33:38.000 198 33762.69 158.34 17099.49 88888.00 2017-07-17 03:33:39.000 198 33762.71 158.38 17099.45 88888.00 2017-07-17 03:33:40.000 198 33762.71 158.40 17099.48 37845.85 2017-07-17 03:33:41.000 198 33762.73 158.40 17099.53 88888.00 2017-07-17 03:33:42.000 198 33762.74 158.43 17099.50 88888.00 2017-07-17 03:33:43.000 198 33762.73 158.41 17099.50 88888.00 2017-07-17 03:33:44.000 198 33762.76 158.43 17099.51 88888.00 2017-07-17 03:33:45.000 198 33762.74 158.49 17099.51 37845.99 2017-07-17 03:33:46.000 198 33762.74 158.50 17099.47 88888.00 2017-07-17 03:33:47.000 198 33762.74 158.48 17099.49 88888.00 2017-07-17 03:33:48.000 198 33762.72 158.48 17099.47 88888.00 2017-07-17 03:33:49.000 198 33762.71 158.52 17099.45 88888.00 2017-07-17 03:33:50.000 198 33762.73 158.51 17099.44 37845.98 2017-07-17 03:33:51.000 198 33762.73 158.54 17099.42 88888.00 2017-07-17 03:33:52.000 198 33762.75 158.56 17099.44 88888.00 2017-07-17 03:33:53.000 198 33762.73 158.61 17099.45 88888.00 2017-07-17 03:33:54.000 198 33762.69 158.65 17099.45 88888.00 2017-07-17 03:33:55.000 198 33762.74 158.69 17099.47 37845.96 2017-07-17 03:33:56.000 198 33762.78 158.70 17099.51 88888.00 2017-07-17 03:33:57.000 198 33762.79 158.74 17099.50 88888.00 2017-07-17 03:33:58.000 198 33762.84 158.76 17099.45 88888.00 2017-07-17 03:33:59.000 198 33762.87 158.75 17099.47 88888.00 2017-07-17 03:34:00.000 198 33762.93 158.77 17099.45 37846.04 2017-07-17 03:34:01.000 198 33762.93 158.80 17099.44 88888.00 2017-07-17 03:34:02.000 198 33762.96 158.81 17099.47 88888.00 2017-07-17 03:34:03.000 198 33762.96 158.83 17099.45 88888.00 2017-07-17 03:34:04.000 198 33762.96 158.79 17099.47 88888.00 2017-07-17 03:34:05.000 198 33763.02 158.89 17099.47 37846.11 2017-07-17 03:34:06.000 198 33763.08 158.93 17099.52 88888.00 2017-07-17 03:34:07.000 198 33763.07 158.93 17099.49 88888.00 2017-07-17 03:34:08.000 198 33763.08 158.97 17099.50 88888.00 2017-07-17 03:34:09.000 198 33763.06 158.97 17099.51 88888.00 2017-07-17 03:34:10.000 198 33763.09 158.98 17099.53 37846.24 2017-07-17 03:34:11.000 198 33763.08 159.01 17099.50 88888.00 2017-07-17 03:34:12.000 198 33763.09 158.97 17099.43 88888.00 2017-07-17 03:34:13.000 198 33763.07 159.01 17099.47 88888.00 2017-07-17 03:34:14.000 198 33763.04 159.02 17099.49 88888.00 2017-07-17 03:34:15.000 198 33763.03 159.06 17099.45 37846.13 2017-07-17 03:34:16.000 198 33763.05 159.07 17099.50 88888.00 2017-07-17 03:34:17.000 198 33763.08 159.11 17099.49 88888.00 2017-07-17 03:34:18.000 198 33763.05 159.20 17099.48 88888.00 2017-07-17 03:34:19.000 198 33763.01 159.22 17099.47 88888.00 2017-07-17 03:34:20.000 198 33763.04 159.23 17099.42 37846.18 2017-07-17 03:34:21.000 198 33763.05 159.24 17099.40 88888.00 2017-07-17 03:34:22.000 198 33763.07 159.34 17099.42 88888.00 2017-07-17 03:34:23.000 198 33763.03 159.37 17099.44 88888.00 2017-07-17 03:34:24.000 198 33763.03 159.35 17099.47 88888.00 2017-07-17 03:34:25.000 198 33763.03 159.36 17099.44 37846.33 2017-07-17 03:34:26.000 198 33763.08 159.40 17099.43 88888.00 2017-07-17 03:34:27.000 198 33763.10 159.42 17099.38 88888.00 2017-07-17 03:34:28.000 198 33763.08 159.44 17099.41 88888.00 2017-07-17 03:34:29.000 198 33763.12 159.47 17099.45 88888.00 2017-07-17 03:34:30.000 198 33763.16 159.54 17099.45 37846.22 2017-07-17 03:34:31.000 198 33763.17 159.56 17099.44 88888.00 2017-07-17 03:34:32.000 198 33763.20 159.59 17099.44 88888.00 2017-07-17 03:34:33.000 198 33763.18 159.62 17099.47 88888.00 2017-07-17 03:34:34.000 198 33763.16 159.61 17099.45 88888.00 2017-07-17 03:34:35.000 198 33763.16 159.62 17099.41 37846.30 2017-07-17 03:34:36.000 198 33763.17 159.67 17099.44 88888.00 2017-07-17 03:34:37.000 198 33763.18 159.72 17099.47 88888.00 2017-07-17 03:34:38.000 198 33763.21 159.73 17099.47 88888.00 2017-07-17 03:34:39.000 198 33763.22 159.75 17099.47 88888.00 2017-07-17 03:34:40.000 198 33763.21 159.78 17099.47 37846.29 2017-07-17 03:34:41.000 198 33763.19 159.77 17099.43 88888.00 2017-07-17 03:34:42.000 198 33763.21 159.77 17099.40 88888.00 2017-07-17 03:34:43.000 198 33763.22 159.82 17099.38 88888.00 2017-07-17 03:34:44.000 198 33763.21 159.87 17099.34 88888.00 2017-07-17 03:34:45.000 198 33763.21 159.90 17099.35 37846.23 2017-07-17 03:34:46.000 198 33763.18 159.89 17099.40 88888.00 2017-07-17 03:34:47.000 198 33763.12 159.87 17099.43 88888.00 2017-07-17 03:34:48.000 198 33763.10 159.86 17099.45 88888.00 2017-07-17 03:34:49.000 198 33763.11 159.94 17099.43 88888.00 2017-07-17 03:34:50.000 198 33763.12 160.03 17099.44 37846.24 2017-07-17 03:34:51.000 198 33763.14 160.04 17099.47 88888.00 2017-07-17 03:34:52.000 198 33763.16 160.02 17099.47 88888.00 2017-07-17 03:34:53.000 198 33763.14 160.08 17099.45 88888.00 2017-07-17 03:34:54.000 198 33763.08 160.07 17099.45 88888.00 2017-07-17 03:34:55.000 198 33763.13 160.08 17099.48 37846.20 2017-07-17 03:34:56.000 198 33763.13 160.11 17099.48 88888.00 2017-07-17 03:34:57.000 198 33763.11 160.14 17099.43 88888.00 2017-07-17 03:34:58.000 198 33763.10 160.18 17099.38 88888.00 2017-07-17 03:34:59.000 198 33763.11 160.18 17099.41 88888.00 2017-07-17 03:35:00.000 198 33763.12 160.20 17099.44 37846.16 2017-07-17 03:35:01.000 198 33763.18 160.26 17099.44 88888.00 2017-07-17 03:35:02.000 198 33763.19 160.29 17099.42 88888.00 2017-07-17 03:35:03.000 198 33763.20 160.31 17099.45 88888.00 2017-07-17 03:35:04.000 198 33763.25 160.36 17099.47 88888.00 2017-07-17 03:35:05.000 198 33763.27 160.37 17099.48 37846.25 2017-07-17 03:35:06.000 198 33763.24 160.35 17099.47 88888.00 2017-07-17 03:35:07.000 198 33763.24 160.38 17099.42 88888.00 2017-07-17 03:35:08.000 198 33763.24 160.42 17099.44 88888.00 2017-07-17 03:35:09.000 198 33763.21 160.39 17099.47 88888.00 2017-07-17 03:35:10.000 198 33763.23 160.43 17099.45 37846.26 2017-07-17 03:35:11.000 198 33763.27 160.44 17099.42 88888.00 2017-07-17 03:35:12.000 198 33763.29 160.48 17099.43 88888.00 2017-07-17 03:35:13.000 198 33763.29 160.51 17099.44 88888.00 2017-07-17 03:35:14.000 198 33763.33 160.48 17099.45 88888.00 2017-07-17 03:35:15.000 198 33763.34 160.51 17099.45 37846.39 2017-07-17 03:35:16.000 198 33763.30 160.54 17099.47 88888.00 2017-07-17 03:35:17.000 198 33763.31 160.56 17099.47 88888.00 2017-07-17 03:35:18.000 198 33763.30 160.59 17099.47 88888.00 2017-07-17 03:35:19.000 198 33763.28 160.63 17099.45 88888.00 2017-07-17 03:35:20.000 198 33763.26 160.66 17099.35 37846.40 2017-07-17 03:35:21.000 198 33763.26 160.68 17099.35 88888.00 2017-07-17 03:35:22.000 198 33763.22 160.72 17099.35 88888.00 2017-07-17 03:35:23.000 198 33763.20 160.74 17099.33 88888.00 2017-07-17 03:35:24.000 198 33763.21 160.79 17099.38 88888.00 2017-07-17 03:35:25.000 198 33763.19 160.83 17099.38 37846.32 2017-07-17 03:35:26.000 198 33763.18 160.85 17099.36 88888.00 2017-07-17 03:35:27.000 198 33763.24 160.88 17099.38 88888.00 2017-07-17 03:35:28.000 198 33763.25 160.97 17099.41 88888.00 2017-07-17 03:35:29.000 198 33763.25 160.99 17099.38 88888.00 2017-07-17 03:35:30.000 198 33763.26 160.95 17099.38 37846.40 2017-07-17 03:35:31.000 198 33763.26 160.91 17099.40 88888.00 2017-07-17 03:35:32.000 198 33763.27 160.94 17099.40 88888.00 2017-07-17 03:35:33.000 198 33763.24 160.98 17099.35 88888.00 2017-07-17 03:35:34.000 198 33763.22 161.01 17099.36 88888.00 2017-07-17 03:35:35.000 198 33763.25 161.04 17099.40 37846.45 2017-07-17 03:35:36.000 198 33763.27 161.06 17099.40 88888.00 2017-07-17 03:35:37.000 198 33763.24 161.07 17099.36 88888.00 2017-07-17 03:35:38.000 198 33763.30 161.12 17099.36 88888.00 2017-07-17 03:35:39.000 198 33763.32 161.17 17099.36 88888.00 2017-07-17 03:35:40.000 198 33763.30 161.20 17099.38 37846.49 2017-07-17 03:35:41.000 198 33763.29 161.20 17099.36 88888.00 2017-07-17 03:35:42.000 198 33763.29 161.21 17099.32 88888.00 2017-07-17 03:35:43.000 198 33763.30 161.27 17099.31 88888.00 2017-07-17 03:35:44.000 198 33763.29 161.29 17099.32 88888.00 2017-07-17 03:35:45.000 198 33763.27 161.28 17099.31 37846.36 2017-07-17 03:35:46.000 198 33763.31 161.31 17099.36 88888.00 2017-07-17 03:35:47.000 198 33763.27 161.33 17099.34 88888.00 2017-07-17 03:35:48.000 198 33763.27 161.37 17099.33 88888.00 2017-07-17 03:35:49.000 198 33763.26 161.41 17099.33 88888.00 2017-07-17 03:35:50.000 198 33763.30 161.41 17099.33 37846.31 2017-07-17 03:35:51.000 198 33763.30 161.45 17099.31 88888.00 2017-07-17 03:35:52.000 198 33763.30 161.49 17099.27 88888.00 2017-07-17 03:35:53.000 198 33763.28 161.50 17099.31 88888.00 2017-07-17 03:35:54.000 198 33763.30 161.56 17099.29 88888.00 2017-07-17 03:35:55.000 198 33763.32 161.57 17099.26 37846.33 2017-07-17 03:35:56.000 198 33763.34 161.59 17099.25 88888.00 2017-07-17 03:35:57.000 198 33763.34 161.60 17099.27 88888.00 2017-07-17 03:35:58.000 198 33763.40 161.68 17099.32 88888.00 2017-07-17 03:35:59.000 198 33763.37 161.69 17099.28 88888.00 2017-07-17 03:36:00.000 198 33763.33 161.72 17099.31 37846.40 2017-07-17 03:36:01.000 198 33763.32 161.72 17099.32 88888.00 2017-07-17 03:36:02.000 198 33763.36 161.79 17099.34 88888.00 2017-07-17 03:36:03.000 198 33763.37 161.84 17099.35 88888.00 2017-07-17 03:36:04.000 198 33763.38 161.88 17099.31 88888.00 2017-07-17 03:36:05.000 198 33763.35 161.87 17099.29 37846.30 2017-07-17 03:36:06.000 198 33763.39 161.90 17099.26 88888.00 2017-07-17 03:36:07.000 198 33763.40 161.93 17099.26 88888.00 2017-07-17 03:36:08.000 198 33763.39 161.95 17099.27 88888.00 2017-07-17 03:36:09.000 198 33763.35 161.94 17099.28 88888.00 2017-07-17 03:36:10.000 198 33763.37 161.95 17099.26 37846.53 2017-07-17 03:36:11.000 198 33763.38 161.98 17099.26 88888.00 2017-07-17 03:36:12.000 198 33763.38 162.01 17099.24 88888.00 2017-07-17 03:36:13.000 198 33763.38 162.02 17099.22 88888.00 2017-07-17 03:36:14.000 198 33763.38 162.05 17099.23 88888.00 2017-07-17 03:36:15.000 198 33763.33 162.09 17099.22 37846.56 2017-07-17 03:36:16.000 198 33763.36 162.11 17099.22 88888.00 2017-07-17 03:36:17.000 198 33763.35 162.16 17099.24 88888.00 2017-07-17 03:36:18.000 198 33763.33 162.22 17099.22 88888.00 2017-07-17 03:36:19.000 198 33763.35 162.23 17099.26 88888.00 2017-07-17 03:36:20.000 198 33763.36 162.25 17099.24 37846.36 2017-07-17 03:36:21.000 198 33763.35 162.26 17099.22 88888.00 2017-07-17 03:36:22.000 198 33763.36 162.32 17099.22 88888.00 2017-07-17 03:36:23.000 198 33763.36 162.34 17099.25 88888.00 2017-07-17 03:36:24.000 198 33763.33 162.35 17099.24 88888.00 2017-07-17 03:36:25.000 198 33763.36 162.39 17099.22 37846.39 2017-07-17 03:36:26.000 198 33763.37 162.39 17099.24 88888.00 2017-07-17 03:36:27.000 198 33763.36 162.36 17099.24 88888.00 2017-07-17 03:36:28.000 198 33763.35 162.36 17099.23 88888.00 2017-07-17 03:36:29.000 198 33763.35 162.38 17099.24 88888.00 2017-07-17 03:36:30.000 198 33763.39 162.40 17099.26 37846.46 2017-07-17 03:36:31.000 198 33763.43 162.39 17099.23 88888.00 2017-07-17 03:36:32.000 198 33763.46 162.40 17099.22 88888.00 2017-07-17 03:36:33.000 198 33763.49 162.42 17099.22 88888.00 2017-07-17 03:36:34.000 198 33763.46 162.40 17099.22 88888.00 2017-07-17 03:36:35.000 198 33763.42 162.43 17099.22 37846.44 2017-07-17 03:36:36.000 198 33763.44 162.48 17099.24 88888.00 2017-07-17 03:36:37.000 198 33763.46 162.53 17099.24 88888.00 2017-07-17 03:36:38.000 198 33763.48 162.53 17099.28 88888.00 2017-07-17 03:36:39.000 198 33763.49 162.54 17099.25 88888.00 2017-07-17 03:36:40.000 198 33763.50 162.60 17099.25 37846.46 2017-07-17 03:36:41.000 198 33763.47 162.59 17099.25 88888.00 2017-07-17 03:36:42.000 198 33763.50 162.59 17099.25 88888.00 2017-07-17 03:36:43.000 198 33763.51 162.64 17099.24 88888.00 2017-07-17 03:36:44.000 198 33763.51 162.68 17099.22 88888.00 2017-07-17 03:36:45.000 198 33763.53 162.66 17099.18 37846.51 2017-07-17 03:36:46.000 198 33763.53 162.68 17099.17 88888.00 2017-07-17 03:36:47.000 198 33763.52 162.71 17099.16 88888.00 2017-07-17 03:36:48.000 198 33763.52 162.71 17099.19 88888.00 2017-07-17 03:36:49.000 198 33763.54 162.75 17099.22 88888.00 2017-07-17 03:36:50.000 198 33763.52 162.76 17099.23 37846.54 2017-07-17 03:36:51.000 198 33763.53 162.78 17099.24 88888.00 2017-07-17 03:36:52.000 198 33763.54 162.80 17099.23 88888.00 2017-07-17 03:36:53.000 198 33763.55 162.84 17099.24 88888.00 2017-07-17 03:36:54.000 198 33763.52 162.85 17099.24 88888.00 2017-07-17 03:36:55.000 198 33763.50 162.83 17099.23 37846.45 2017-07-17 03:36:56.000 198 33763.53 162.81 17099.27 88888.00 2017-07-17 03:36:57.000 198 33763.52 162.82 17099.27 88888.00 2017-07-17 03:36:58.000 198 33763.52 162.88 17099.26 88888.00 2017-07-17 03:36:59.000 198 33763.52 162.93 17099.27 88888.00 2017-07-17 03:37:00.000 198 33763.52 162.94 17099.29 37846.49 2017-07-17 03:37:01.000 198 33763.51 162.96 17099.31 88888.00 2017-07-17 03:37:02.000 198 33763.52 162.97 17099.29 88888.00 2017-07-17 03:37:03.000 198 33763.53 163.01 17099.27 88888.00 2017-07-17 03:37:04.000 198 33763.52 163.06 17099.27 88888.00 2017-07-17 03:37:05.000 198 33763.53 163.10 17099.28 37846.56 2017-07-17 03:37:06.000 198 33763.54 163.10 17099.29 88888.00 2017-07-17 03:37:07.000 198 33763.55 163.08 17099.29 88888.00 2017-07-17 03:37:08.000 198 33763.55 163.10 17099.27 88888.00 2017-07-17 03:37:09.000 198 33763.59 163.07 17099.24 88888.00 2017-07-17 03:37:10.000 198 33763.62 163.10 17099.23 37846.50 2017-07-17 03:37:11.000 198 33763.56 163.08 17099.20 88888.00 2017-07-17 03:37:12.000 198 33763.55 163.09 17099.24 88888.00 2017-07-17 03:37:13.000 198 33763.57 163.13 17099.31 88888.00 2017-07-17 03:37:14.000 198 33763.60 163.15 17099.26 88888.00 2017-07-17 03:37:15.000 198 33763.59 163.18 17099.24 37846.51 2017-07-17 03:37:16.000 198 33763.60 163.22 17099.25 88888.00 2017-07-17 03:37:17.000 198 33763.58 163.25 17099.20 88888.00 2017-07-17 03:37:18.000 198 33763.57 163.27 17099.22 88888.00 2017-07-17 03:37:19.000 198 33763.59 163.29 17099.24 88888.00 2017-07-17 03:37:20.000 198 33763.58 163.31 17099.24 37846.46 2017-07-17 03:37:21.000 198 33763.58 163.33 17099.23 88888.00 2017-07-17 03:37:22.000 198 33763.58 163.30 17099.20 88888.00 2017-07-17 03:37:23.000 198 33763.59 163.39 17099.22 88888.00 2017-07-17 03:37:24.000 198 33763.63 163.43 17099.23 88888.00 2017-07-17 03:37:25.000 198 33763.63 163.37 17099.23 37846.51 2017-07-17 03:37:26.000 198 33763.63 163.40 17099.24 88888.00 2017-07-17 03:37:27.000 198 33763.61 163.42 17099.22 88888.00 2017-07-17 03:37:28.000 198 33763.62 163.41 17099.22 88888.00 2017-07-17 03:37:29.000 198 33763.62 163.40 17099.23 88888.00 2017-07-17 03:37:30.000 198 33763.67 163.41 17099.23 37846.59 2017-07-17 03:37:31.000 198 33763.66 163.41 17099.24 88888.00 2017-07-17 03:37:32.000 198 33763.69 163.46 17099.24 88888.00 2017-07-17 03:37:33.000 198 33763.72 163.49 17099.22 88888.00 2017-07-17 03:37:34.000 198 33763.69 163.49 17099.20 88888.00 2017-07-17 03:37:35.000 198 33763.71 163.51 17099.19 37846.72 2017-07-17 03:37:36.000 198 33763.74 163.54 17099.19 88888.00 2017-07-17 03:37:37.000 198 33763.70 163.57 17099.16 88888.00 2017-07-17 03:37:38.000 198 33763.74 163.56 17099.13 88888.00 2017-07-17 03:37:39.000 198 33763.76 163.58 17099.15 88888.00 2017-07-17 03:37:40.000 198 33763.74 163.64 17099.17 37846.65 2017-07-17 03:37:41.000 198 33763.71 163.65 17099.18 88888.00 2017-07-17 03:37:42.000 198 33763.72 163.67 17099.19 88888.00 2017-07-17 03:37:43.000 198 33763.69 163.65 17099.18 88888.00 2017-07-17 03:37:44.000 198 33763.67 163.66 17099.19 88888.00 2017-07-17 03:37:45.000 198 33763.68 163.62 17099.22 37846.69 2017-07-17 03:37:46.000 198 33763.67 163.63 17099.24 88888.00 2017-07-17 03:37:47.000 198 33763.64 163.59 17099.27 88888.00 2017-07-17 03:37:48.000 198 33763.62 163.61 17099.24 88888.00 2017-07-17 03:37:49.000 198 33763.60 163.65 17099.22 88888.00 2017-07-17 03:37:50.000 198 33763.61 163.67 17099.18 37846.64 2017-07-17 03:37:51.000 198 33763.59 163.67 17099.18 88888.00 2017-07-17 03:37:52.000 198 33763.60 163.70 17099.20 88888.00 2017-07-17 03:37:53.000 198 33763.63 163.72 17099.22 88888.00 2017-07-17 03:37:54.000 198 33763.65 163.78 17099.24 88888.00 2017-07-17 03:37:55.000 198 33763.68 163.75 17099.25 37846.51 2017-07-17 03:37:56.000 198 33763.73 163.77 17099.22 88888.00 2017-07-17 03:37:57.000 198 33763.72 163.81 17099.22 88888.00 2017-07-17 03:37:58.000 198 33763.74 163.84 17099.24 88888.00 2017-07-17 03:37:59.000 198 33763.77 163.84 17099.17 88888.00 2017-07-17 03:38:00.000 198 33763.77 163.85 17099.17 37846.84 2017-07-17 03:38:01.000 198 33763.80 163.83 17099.17 88888.00 2017-07-17 03:38:02.000 198 33763.77 163.81 17099.15 88888.00 2017-07-17 03:38:03.000 198 33763.78 163.81 17099.15 88888.00 2017-07-17 03:38:04.000 198 33763.80 163.85 17099.15 88888.00 2017-07-17 03:38:05.000 198 33763.78 163.90 17099.15 37846.78 2017-07-17 03:38:06.000 198 33763.78 163.91 17099.15 88888.00 2017-07-17 03:38:07.000 198 33763.81 163.97 17099.11 88888.00 2017-07-17 03:38:08.000 198 33763.86 163.99 17099.11 88888.00 2017-07-17 03:38:09.000 198 33763.82 163.95 17099.11 88888.00 2017-07-17 03:38:10.000 198 33763.83 163.94 17099.11 37846.76 2017-07-17 03:38:11.000 198 33763.80 163.92 17099.10 88888.00 2017-07-17 03:38:12.000 198 33763.80 163.92 17099.15 88888.00 2017-07-17 03:38:13.000 198 33763.79 163.90 17099.18 88888.00 2017-07-17 03:38:14.000 198 33763.79 163.97 17099.18 88888.00 2017-07-17 03:38:15.000 198 33763.72 164.00 17099.19 37846.79 2017-07-17 03:38:16.000 198 33763.72 164.00 17099.19 88888.00 2017-07-17 03:38:17.000 198 33763.71 164.02 17099.18 88888.00 2017-07-17 03:38:18.000 198 33763.74 164.03 17099.16 88888.00 2017-07-17 03:38:19.000 198 33763.75 164.05 17099.15 88888.00 2017-07-17 03:38:20.000 198 33763.76 164.09 17099.15 37846.63 2017-07-17 03:38:21.000 198 33763.75 164.12 17099.17 88888.00 2017-07-17 03:38:22.000 198 33763.71 164.11 17099.18 88888.00 2017-07-17 03:38:23.000 198 33763.71 164.15 17099.22 88888.00 2017-07-17 03:38:24.000 198 33763.73 164.17 17099.25 88888.00 2017-07-17 03:38:25.000 198 33763.76 164.19 17099.24 37846.67 2017-07-17 03:38:26.000 198 33763.76 164.19 17099.22 88888.00 2017-07-17 03:38:27.000 198 33763.72 164.24 17099.22 88888.00 2017-07-17 03:38:28.000 198 33763.77 164.30 17099.22 88888.00 2017-07-17 03:38:29.000 198 33763.76 164.32 17099.19 88888.00 2017-07-17 03:38:30.000 198 33763.74 164.39 17099.19 37846.69 2017-07-17 03:38:31.000 198 33763.69 164.36 17099.17 88888.00 2017-07-17 03:38:32.000 198 33763.67 164.39 17099.16 88888.00 2017-07-17 03:38:33.000 198 33763.65 164.42 17099.17 88888.00 2017-07-17 03:38:34.000 198 33763.69 164.44 17099.18 88888.00 2017-07-17 03:38:35.000 198 33763.72 164.44 17099.16 37846.79 2017-07-17 03:38:36.000 198 33763.72 164.44 17099.15 88888.00 2017-07-17 03:38:37.000 198 33763.67 164.44 17099.15 88888.00 2017-07-17 03:38:38.000 198 33763.67 164.46 17099.15 88888.00 2017-07-17 03:38:39.000 198 33763.66 164.45 17099.18 88888.00 2017-07-17 03:38:40.000 198 33763.66 164.43 17099.19 37846.67 2017-07-17 03:38:41.000 198 33763.66 164.41 17099.22 88888.00 2017-07-17 03:38:42.000 198 33763.64 164.37 17099.20 88888.00 2017-07-17 03:38:43.000 198 33763.65 164.42 17099.22 88888.00 2017-07-17 03:38:44.000 198 33763.64 164.48 17099.18 88888.00 2017-07-17 03:38:45.000 198 33763.63 164.46 17099.13 37846.68 2017-07-17 03:38:46.000 198 33763.63 164.46 17099.16 88888.00 2017-07-17 03:38:47.000 198 33763.64 164.49 17099.16 88888.00 2017-07-17 03:38:48.000 198 33763.66 164.52 17099.15 88888.00 2017-07-17 03:38:49.000 198 33763.70 164.51 17099.16 88888.00 2017-07-17 03:38:50.000 198 33763.68 164.54 17099.16 37846.64 2017-07-17 03:38:51.000 198 33763.66 164.56 17099.20 88888.00 2017-07-17 03:38:52.000 198 33763.63 164.52 17099.16 88888.00 2017-07-17 03:38:53.000 198 33763.59 164.52 17099.22 88888.00 2017-07-17 03:38:54.000 198 33763.57 164.57 17099.26 88888.00 2017-07-17 03:38:55.000 198 33763.55 164.55 17099.22 37846.63 2017-07-17 03:38:56.000 198 33763.55 164.62 17099.20 88888.00 2017-07-17 03:38:57.000 198 33763.56 164.61 17099.15 88888.00 2017-07-17 03:38:58.000 198 33763.56 164.62 17099.15 88888.00 2017-07-17 03:38:59.000 198 33763.52 164.65 17099.19 88888.00 2017-07-17 03:39:00.000 198 33763.48 164.65 17099.25 37846.63 2017-07-17 03:39:01.000 198 33763.48 164.69 17099.24 88888.00 2017-07-17 03:39:02.000 198 33763.49 164.71 17099.26 88888.00 2017-07-17 03:39:03.000 198 33763.52 164.69 17099.29 88888.00 2017-07-17 03:39:04.000 198 33763.52 164.70 17099.25 88888.00 2017-07-17 03:39:05.000 198 33763.52 164.71 17099.24 37846.58 2017-07-17 03:39:06.000 198 33763.52 164.70 17099.25 88888.00 2017-07-17 03:39:07.000 198 33763.53 164.67 17099.27 88888.00 2017-07-17 03:39:08.000 198 33763.50 164.72 17099.26 88888.00 2017-07-17 03:39:09.000 198 33763.54 164.75 17099.22 88888.00 2017-07-17 03:39:10.000 198 33763.59 164.80 17099.22 37846.65 2017-07-17 03:39:11.000 198 33763.58 164.82 17099.22 88888.00 2017-07-17 03:39:12.000 198 33763.62 164.79 17099.22 88888.00 2017-07-17 03:39:13.000 198 33763.62 164.78 17099.22 88888.00 2017-07-17 03:39:14.000 198 33763.62 164.77 17099.22 88888.00 2017-07-17 03:39:15.000 198 33763.64 164.76 17099.17 37846.62 2017-07-17 03:39:16.000 198 33763.66 164.78 17099.19 88888.00 2017-07-17 03:39:17.000 198 33763.68 164.78 17099.16 88888.00 2017-07-17 03:39:18.000 198 33763.70 164.77 17099.15 88888.00 2017-07-17 03:39:19.000 198 33763.72 164.80 17099.18 88888.00 2017-07-17 03:39:20.000 198 33763.75 164.82 17099.22 37846.67 2017-07-17 03:39:21.000 198 33763.77 164.84 17099.19 88888.00 2017-07-17 03:39:22.000 198 33763.76 164.83 17099.16 88888.00 2017-07-17 03:39:23.000 198 33763.79 164.82 17099.15 88888.00 2017-07-17 03:39:24.000 198 33763.79 164.80 17099.15 88888.00 2017-07-17 03:39:25.000 198 33763.77 164.80 17099.12 37846.73 2017-07-17 03:39:26.000 198 33763.80 164.85 17099.12 88888.00 2017-07-17 03:39:27.000 198 33763.81 164.86 17099.15 88888.00 2017-07-17 03:39:28.000 198 33763.83 164.84 17099.15 88888.00 2017-07-17 03:39:29.000 198 33763.87 164.86 17099.13 88888.00 2017-07-17 03:39:30.000 198 33763.90 164.84 17099.09 37846.85 2017-07-17 03:39:31.000 198 33763.90 164.90 17099.06 88888.00 2017-07-17 03:39:32.000 198 33763.93 164.93 17099.08 88888.00 2017-07-17 03:39:33.000 198 33763.94 164.92 17099.11 88888.00 2017-07-17 03:39:34.000 198 33763.93 164.92 17099.15 88888.00 2017-07-17 03:39:35.000 198 33763.86 164.87 17099.15 37846.85 2017-07-17 03:39:36.000 198 33763.85 164.88 17099.13 88888.00 2017-07-17 03:39:37.000 198 33763.89 164.92 17099.15 88888.00 2017-07-17 03:39:38.000 198 33763.89 164.89 17099.15 88888.00 2017-07-17 03:39:39.000 198 33763.85 164.86 17099.15 88888.00 2017-07-17 03:39:40.000 198 33763.82 164.90 17099.08 37846.83 2017-07-17 03:39:41.000 198 33763.80 164.89 17099.09 88888.00 2017-07-17 03:39:42.000 198 33763.79 164.91 17099.10 88888.00 2017-07-17 03:39:43.000 198 33763.81 164.95 17099.11 88888.00 2017-07-17 03:39:44.000 198 33763.82 164.91 17099.15 88888.00 2017-07-17 03:39:45.000 198 33763.84 164.91 17099.15 37846.71 2017-07-17 03:39:46.000 198 33763.85 164.96 17099.15 88888.00 2017-07-17 03:39:47.000 198 33763.80 165.01 17099.12 88888.00 2017-07-17 03:39:48.000 198 33763.80 165.01 17099.10 88888.00 2017-07-17 03:39:49.000 198 33763.81 165.06 17099.17 88888.00 2017-07-17 03:39:50.000 198 33763.79 165.08 17099.16 37846.75 2017-07-17 03:39:51.000 198 33763.79 165.06 17099.15 88888.00 2017-07-17 03:39:52.000 198 33763.76 165.03 17099.15 88888.00 2017-07-17 03:39:53.000 198 33763.73 165.03 17099.11 88888.00 2017-07-17 03:39:54.000 198 33763.71 165.03 17099.12 88888.00 2017-07-17 03:39:55.000 198 33763.70 165.03 17099.13 37846.73 2017-07-17 03:39:56.000 198 33763.70 165.03 17099.10 88888.00 2017-07-17 03:39:57.000 198 33763.71 165.02 17099.09 88888.00 2017-07-17 03:39:58.000 198 33763.66 165.03 17099.12 88888.00 2017-07-17 03:39:59.000 198 33763.67 165.04 17099.13 88888.00 2017-07-17 03:40:00.000 198 33763.69 165.04 17099.13 37846.63 2017-07-17 03:40:01.000 198 33763.67 165.06 17099.09 88888.00 2017-07-17 03:40:02.000 198 33763.64 165.08 17099.10 88888.00 2017-07-17 03:40:03.000 198 33763.61 165.07 17099.07 88888.00 2017-07-17 03:40:04.000 198 33763.67 165.12 17099.09 88888.00 2017-07-17 03:40:05.000 198 33763.67 165.10 17099.08 37846.61 2017-07-17 03:40:06.000 198 33763.64 165.09 17099.07 88888.00 2017-07-17 03:40:07.000 198 33763.62 165.11 17099.06 88888.00 2017-07-17 03:40:08.000 198 33763.60 165.10 17099.10 88888.00 2017-07-17 03:40:09.000 198 33763.61 165.10 17099.08 88888.00 2017-07-17 03:40:10.000 198 33763.62 165.11 17099.09 37846.59 2017-07-17 03:40:11.000 198 33763.61 165.14 17099.11 88888.00 2017-07-17 03:40:12.000 198 33763.60 165.14 17099.15 88888.00 2017-07-17 03:40:13.000 198 33763.62 165.15 17099.16 88888.00 2017-07-17 03:40:14.000 198 33763.60 165.14 17099.15 88888.00 2017-07-17 03:40:15.000 198 33763.63 165.15 17099.12 37846.68 2017-07-17 03:40:16.000 198 33763.62 165.16 17099.06 88888.00 2017-07-17 03:40:17.000 198 33763.61 165.16 17099.06 88888.00 2017-07-17 03:40:18.000 198 33763.58 165.18 17099.06 88888.00 2017-07-17 03:40:19.000 198 33763.61 165.20 17099.11 88888.00 2017-07-17 03:40:20.000 198 33763.61 165.19 17099.16 37846.59 2017-07-17 03:40:21.000 198 33763.63 165.23 17099.15 88888.00 2017-07-17 03:40:22.000 198 33763.65 165.25 17099.12 88888.00 2017-07-17 03:40:23.000 198 33763.65 165.27 17099.10 88888.00 2017-07-17 03:40:24.000 198 33763.67 165.24 17099.10 88888.00 2017-07-17 03:40:25.000 198 33763.66 165.26 17099.11 37846.63 2017-07-17 03:40:26.000 198 33763.66 165.23 17099.11 88888.00 2017-07-17 03:40:27.000 198 33763.63 165.20 17099.11 88888.00 2017-07-17 03:40:28.000 198 33763.67 165.22 17099.13 88888.00 2017-07-17 03:40:29.000 198 33763.67 165.25 17099.15 88888.00 2017-07-17 03:40:30.000 198 33763.70 165.27 17099.13 37846.64 2017-07-17 03:40:31.000 198 33763.74 165.25 17099.15 88888.00 2017-07-17 03:40:32.000 198 33763.74 165.25 17099.17 88888.00 2017-07-17 03:40:33.000 198 33763.73 165.29 17099.13 88888.00 2017-07-17 03:40:34.000 198 33763.69 165.29 17099.13 88888.00 2017-07-17 03:40:35.000 198 33763.74 165.28 17099.11 37846.76 2017-07-17 03:40:36.000 198 33763.79 165.26 17099.10 88888.00 2017-07-17 03:40:37.000 198 33763.77 165.27 17099.06 88888.00 2017-07-17 03:40:38.000 198 33763.78 165.29 17099.12 88888.00 2017-07-17 03:40:39.000 198 33763.78 165.29 17099.13 88888.00 2017-07-17 03:40:40.000 198 33763.77 165.29 17099.10 37846.73 2017-07-17 03:40:41.000 198 33763.75 165.29 17099.10 88888.00 2017-07-17 03:40:42.000 198 33763.79 165.32 17099.13 88888.00 2017-07-17 03:40:43.000 198 33763.76 165.34 17099.10 88888.00 2017-07-17 03:40:44.000 198 33763.79 165.36 17099.11 88888.00 2017-07-17 03:40:45.000 198 33763.85 165.36 17099.13 37846.75 2017-07-17 03:40:46.000 198 33763.85 165.38 17099.15 88888.00 2017-07-17 03:40:47.000 198 33763.89 165.38 17099.15 88888.00 2017-07-17 03:40:48.000 198 33763.92 165.39 17099.09 88888.00 2017-07-17 03:40:49.000 198 33763.93 165.37 17099.08 88888.00 2017-07-17 03:40:50.000 198 33763.97 165.35 17099.06 37846.87 2017-07-17 03:40:51.000 198 33763.93 165.38 17099.09 88888.00 2017-07-17 03:40:52.000 198 33763.95 165.40 17099.11 88888.00 2017-07-17 03:40:53.000 198 33763.95 165.43 17099.09 88888.00 2017-07-17 03:40:54.000 198 33763.97 165.41 17099.06 88888.00 2017-07-17 03:40:55.000 198 33764.00 165.41 17099.06 37846.92 2017-07-17 03:40:56.000 198 33763.98 165.42 17099.07 88888.00 2017-07-17 03:40:57.000 198 33763.97 165.42 17099.08 88888.00 2017-07-17 03:40:58.000 198 33763.99 165.41 17099.08 88888.00 2017-07-17 03:40:59.000 198 33764.01 165.40 17099.02 88888.00 2017-07-17 03:41:00.000 198 33764.02 165.39 17099.03 37847.02 2017-07-17 03:41:01.000 198 33764.03 165.39 17099.02 88888.00 2017-07-17 03:41:02.000 198 33764.00 165.41 17099.04 88888.00 2017-07-17 03:41:03.000 198 33763.98 165.46 17099.08 88888.00 2017-07-17 03:41:04.000 198 33763.95 165.48 17099.13 88888.00 2017-07-17 03:41:05.000 198 33763.94 165.48 17099.13 37846.94 2017-07-17 03:41:06.000 198 33763.93 165.44 17099.12 88888.00 2017-07-17 03:41:07.000 198 33763.94 165.47 17099.15 88888.00 2017-07-17 03:41:08.000 198 33763.92 165.44 17099.09 88888.00 2017-07-17 03:41:09.000 198 33763.89 165.42 17099.06 88888.00 2017-07-17 03:41:10.000 198 33763.89 165.43 17099.06 37846.84 2017-07-17 03:41:11.000 198 33763.87 165.47 17099.08 88888.00 2017-07-17 03:41:12.000 198 33763.83 165.51 17099.10 88888.00 2017-07-17 03:41:13.000 198 33763.84 165.48 17099.07 88888.00 2017-07-17 03:41:14.000 198 33763.90 165.47 17099.11 88888.00 2017-07-17 03:41:15.000 198 33763.89 165.52 17099.16 37846.75 2017-07-17 03:41:16.000 198 33763.91 165.55 17099.17 88888.00 2017-07-17 03:41:17.000 198 33763.95 165.56 17099.13 88888.00 2017-07-17 03:41:18.000 198 33763.97 165.59 17099.11 88888.00 2017-07-17 03:41:19.000 198 33763.99 165.56 17099.08 88888.00 2017-07-17 03:41:20.000 198 33764.01 165.52 17099.10 37846.91 2017-07-17 03:41:21.000 198 33764.00 165.52 17099.10 88888.00 2017-07-17 03:41:22.000 198 33764.01 165.55 17099.06 88888.00 2017-07-17 03:41:23.000 198 33764.03 165.58 17099.09 88888.00 2017-07-17 03:41:24.000 198 33764.06 165.56 17099.13 88888.00 2017-07-17 03:41:25.000 198 33764.06 165.53 17099.10 37846.93 2017-07-17 03:41:26.000 198 33764.10 165.56 17099.09 88888.00 2017-07-17 03:41:27.000 198 33764.11 165.57 17099.07 88888.00 2017-07-17 03:41:28.000 198 33764.09 165.57 17099.09 88888.00 2017-07-17 03:41:29.000 198 33764.09 165.62 17099.09 88888.00 2017-07-17 03:41:30.000 198 33764.11 165.59 17099.12 37846.88 2017-07-17 03:41:31.000 198 33764.07 165.59 17099.15 88888.00 2017-07-17 03:41:32.000 198 33764.05 165.66 17099.11 88888.00 2017-07-17 03:41:33.000 198 33764.05 165.70 17099.13 88888.00 2017-07-17 03:41:34.000 198 33764.05 165.66 17099.11 88888.00 2017-07-17 03:41:35.000 198 33764.08 165.67 17099.06 37846.92 2017-07-17 03:41:36.000 198 33764.12 165.66 17099.09 88888.00 2017-07-17 03:41:37.000 198 33764.10 165.68 17099.08 88888.00 2017-07-17 03:41:38.000 198 33764.06 165.67 17099.04 88888.00 2017-07-17 03:41:39.000 198 33764.04 165.66 17099.10 88888.00 2017-07-17 03:41:40.000 198 33764.08 165.65 17099.15 37846.92 2017-07-17 03:41:41.000 198 33764.11 165.67 17099.11 88888.00 2017-07-17 03:41:42.000 198 33764.10 165.68 17099.06 88888.00 2017-07-17 03:41:43.000 198 33764.06 165.69 17099.06 88888.00 2017-07-17 03:41:44.000 198 33764.06 165.69 17099.07 88888.00 2017-07-17 03:41:45.000 198 33764.08 165.69 17099.06 37846.98 2017-07-17 03:41:46.000 198 33764.11 165.73 17099.08 88888.00 2017-07-17 03:41:47.000 198 33764.08 165.72 17099.10 88888.00 2017-07-17 03:41:48.000 198 33764.06 165.71 17099.06 88888.00 2017-07-17 03:41:49.000 198 33764.06 165.68 17099.02 88888.00 2017-07-17 03:41:50.000 198 33764.10 165.70 17099.01 37846.96 2017-07-17 03:41:51.000 198 33764.11 165.77 17099.07 88888.00 2017-07-17 03:41:52.000 198 33764.11 165.79 17099.10 88888.00 2017-07-17 03:41:53.000 198 33764.09 165.79 17099.09 88888.00 2017-07-17 03:41:54.000 198 33764.12 165.79 17099.09 88888.00 2017-07-17 03:41:55.000 198 33764.08 165.80 17099.09 37846.99 2017-07-17 03:41:56.000 198 33764.10 165.86 17099.11 88888.00 2017-07-17 03:41:57.000 198 33764.12 165.90 17099.06 88888.00 2017-07-17 03:41:58.000 198 33764.14 165.90 17099.04 88888.00 2017-07-17 03:41:59.000 198 33764.16 165.90 17099.07 88888.00 2017-07-17 03:42:00.000 198 33764.13 165.92 17099.07 37846.99 2017-07-17 03:42:01.000 198 33764.12 165.89 17099.07 88888.00 2017-07-17 03:42:02.000 198 33764.13 165.87 17099.06 88888.00 2017-07-17 03:42:03.000 198 33764.13 165.93 17099.02 88888.00 2017-07-17 03:42:04.000 198 33764.15 165.93 17099.04 88888.00 2017-07-17 03:42:05.000 198 33764.16 165.94 17099.04 37847.10 2017-07-17 03:42:06.000 198 33764.15 165.95 17099.03 88888.00 2017-07-17 03:42:07.000 198 33764.18 165.96 17099.01 88888.00 2017-07-17 03:42:08.000 198 33764.19 165.97 17099.01 88888.00 2017-07-17 03:42:09.000 198 33764.18 165.97 17099.06 88888.00 2017-07-17 03:42:10.000 198 33764.13 165.95 17099.07 37847.06 2017-07-17 03:42:11.000 198 33764.10 165.96 17099.04 88888.00 2017-07-17 03:42:12.000 198 33764.07 165.97 17099.00 88888.00 2017-07-17 03:42:13.000 198 33764.05 165.95 17099.00 88888.00 2017-07-17 03:42:14.000 198 33764.06 165.98 17098.99 88888.00 2017-07-17 03:42:15.000 198 33764.09 165.97 17098.99 37847.09 2017-07-17 03:42:16.000 198 33764.10 165.92 17098.99 88888.00 2017-07-17 03:42:17.000 198 33764.06 165.96 17099.03 88888.00 2017-07-17 03:42:18.000 198 33764.09 165.97 17099.06 88888.00 2017-07-17 03:42:19.000 198 33764.10 165.94 17099.02 88888.00 2017-07-17 03:42:20.000 198 33764.12 165.99 17099.06 37847.06 2017-07-17 03:42:21.000 198 33764.12 165.99 17099.07 88888.00 2017-07-17 03:42:22.000 198 33764.11 165.99 17099.04 88888.00 2017-07-17 03:42:23.000 198 33764.09 165.98 17099.02 88888.00 2017-07-17 03:42:24.000 198 33764.12 166.00 17099.04 88888.00 2017-07-17 03:42:25.000 198 33764.10 166.02 17099.02 37846.91 2017-07-17 03:42:26.000 198 33764.09 166.04 17099.00 88888.00 2017-07-17 03:42:27.000 198 33764.08 166.07 17099.04 88888.00 2017-07-17 03:42:28.000 198 33764.05 166.05 17099.03 88888.00 2017-07-17 03:42:29.000 198 33764.08 166.00 17099.06 88888.00 2017-07-17 03:42:30.000 198 33764.09 166.02 17099.09 37846.97 2017-07-17 03:42:31.000 198 33764.07 166.02 17099.15 88888.00 2017-07-17 03:42:32.000 198 33764.04 166.01 17099.15 88888.00 2017-07-17 03:42:33.000 198 33764.03 166.04 17099.15 88888.00 2017-07-17 03:42:34.000 198 33764.02 166.02 17099.08 88888.00 2017-07-17 03:42:35.000 198 33764.01 166.07 17099.03 37846.91 2017-07-17 03:42:36.000 198 33764.03 166.12 17099.04 88888.00 2017-07-17 03:42:37.000 198 33764.03 166.09 17099.02 88888.00 2017-07-17 03:42:38.000 198 33764.06 166.07 17099.06 88888.00 2017-07-17 03:42:39.000 198 33764.06 166.08 17099.03 88888.00 2017-07-17 03:42:40.000 198 33764.08 166.09 17099.01 37846.90 2017-07-17 03:42:41.000 198 33764.06 166.07 17098.99 88888.00 2017-07-17 03:42:42.000 198 33764.04 166.13 17098.97 88888.00 2017-07-17 03:42:43.000 198 33764.02 166.16 17098.98 88888.00 2017-07-17 03:42:44.000 198 33764.04 166.18 17099.00 88888.00 2017-07-17 03:42:45.000 198 33764.03 166.18 17098.97 37846.93 2017-07-17 03:42:46.000 198 33764.05 166.20 17099.00 88888.00 2017-07-17 03:42:47.000 198 33764.09 166.22 17099.06 88888.00 2017-07-17 03:42:48.000 198 33764.01 166.21 17099.04 88888.00 2017-07-17 03:42:49.000 198 33763.97 166.18 17099.01 88888.00 2017-07-17 03:42:50.000 198 33764.01 166.18 17099.02 37846.95 2017-07-17 03:42:51.000 198 33764.03 166.17 17099.02 88888.00 2017-07-17 03:42:52.000 198 33764.01 166.16 17098.99 88888.00 2017-07-17 03:42:53.000 198 33764.01 166.20 17098.98 88888.00 2017-07-17 03:42:54.000 198 33764.02 166.17 17099.00 88888.00 2017-07-17 03:42:55.000 198 33764.01 166.16 17098.95 37847.04 2017-07-17 03:42:56.000 198 33764.00 166.17 17099.01 88888.00 2017-07-17 03:42:57.000 198 33763.96 166.19 17099.03 88888.00 2017-07-17 03:42:58.000 198 33763.96 166.16 17098.99 88888.00 2017-07-17 03:42:59.000 198 33763.98 166.14 17098.97 88888.00 2017-07-17 03:43:00.000 198 33763.96 166.19 17098.98 37847.02 2017-07-17 03:43:01.000 198 33763.94 166.22 17098.97 88888.00 2017-07-17 03:43:02.000 198 33763.96 166.23 17098.95 88888.00 2017-07-17 03:43:03.000 198 33763.97 166.21 17098.94 88888.00 2017-07-17 03:43:04.000 198 33763.98 166.20 17098.97 88888.00 2017-07-17 03:43:05.000 198 33763.98 166.20 17098.97 37846.88 2017-07-17 03:43:06.000 198 33763.98 166.24 17098.99 88888.00 2017-07-17 03:43:07.000 198 33763.96 166.25 17099.01 88888.00 2017-07-17 03:43:08.000 198 33763.98 166.28 17099.04 88888.00 2017-07-17 03:43:09.000 198 33763.98 166.27 17099.02 88888.00 2017-07-17 03:43:10.000 198 33763.97 166.24 17099.01 37846.81 2017-07-17 03:43:11.000 198 33763.92 166.24 17099.01 88888.00 2017-07-17 03:43:12.000 198 33763.89 166.23 17098.97 88888.00 2017-07-17 03:43:13.000 198 33763.88 166.22 17099.01 88888.00 2017-07-17 03:43:14.000 198 33763.90 166.24 17099.03 88888.00 2017-07-17 03:43:15.000 198 33763.93 166.25 17099.04 37846.84 2017-07-17 03:43:16.000 198 33763.93 166.24 17099.01 88888.00 2017-07-17 03:43:17.000 198 33763.90 166.28 17099.02 88888.00 2017-07-17 03:43:18.000 198 33763.93 166.33 17099.06 88888.00 2017-07-17 03:43:19.000 198 33763.91 166.33 17099.02 88888.00 2017-07-17 03:43:20.000 198 33763.95 166.32 17099.03 37847.06 2017-07-17 03:43:21.000 198 33763.93 166.31 17099.06 88888.00 2017-07-17 03:43:22.000 198 33763.92 166.31 17099.01 88888.00 2017-07-17 03:43:23.000 198 33763.95 166.32 17099.00 88888.00 2017-07-17 03:43:24.000 198 33763.96 166.32 17099.02 88888.00 2017-07-17 03:43:25.000 198 33763.95 166.35 17098.99 37846.84 2017-07-17 03:43:26.000 198 33763.99 166.36 17099.00 88888.00 2017-07-17 03:43:27.000 198 33763.98 166.40 17099.02 88888.00 2017-07-17 03:43:28.000 198 33763.94 166.37 17098.98 88888.00 2017-07-17 03:43:29.000 198 33763.91 166.33 17098.98 88888.00 2017-07-17 03:43:30.000 198 33763.93 166.35 17099.04 37846.82 2017-07-17 03:43:31.000 198 33763.92 166.38 17099.02 88888.00 2017-07-17 03:43:32.000 198 33763.94 166.38 17099.04 88888.00 2017-07-17 03:43:33.000 198 33763.92 166.35 17099.08 88888.00 2017-07-17 03:43:34.000 198 33763.90 166.36 17099.03 88888.00 2017-07-17 03:43:35.000 198 33763.88 166.39 17098.98 37846.83 2017-07-17 03:43:36.000 198 33763.93 166.40 17099.06 88888.00 2017-07-17 03:43:37.000 198 33763.96 166.43 17099.11 88888.00 2017-07-17 03:43:38.000 198 33763.95 166.39 17099.06 88888.00 2017-07-17 03:43:39.000 198 33763.94 166.40 17099.01 88888.00 2017-07-17 03:43:40.000 198 33763.93 166.43 17099.03 37846.83 2017-07-17 03:43:41.000 198 33763.89 166.44 17099.03 88888.00 2017-07-17 03:43:42.000 198 33763.88 166.45 17099.03 88888.00 2017-07-17 03:43:43.000 198 33763.87 166.46 17099.01 88888.00 2017-07-17 03:43:44.000 198 33763.86 166.46 17099.00 88888.00 2017-07-17 03:43:45.000 198 33763.85 166.43 17098.98 37846.70 2017-07-17 03:43:46.000 198 33763.87 166.42 17098.97 88888.00 2017-07-17 03:43:47.000 198 33763.89 166.43 17098.99 88888.00 2017-07-17 03:43:48.000 198 33763.89 166.46 17099.03 88888.00 2017-07-17 03:43:49.000 198 33763.89 166.44 17099.04 88888.00 2017-07-17 03:43:50.000 198 33763.91 166.43 17099.07 37846.79 2017-07-17 03:43:51.000 198 33763.91 166.41 17099.09 88888.00 2017-07-17 03:43:52.000 198 33763.88 166.45 17099.07 88888.00 2017-07-17 03:43:53.000 198 33763.85 166.43 17099.06 88888.00 2017-07-17 03:43:54.000 198 33763.89 166.45 17099.07 88888.00 2017-07-17 03:43:55.000 198 33763.89 166.47 17099.08 37846.91 2017-07-17 03:43:56.000 198 33763.84 166.44 17099.06 88888.00 2017-07-17 03:43:57.000 198 33763.83 166.47 17099.06 88888.00 2017-07-17 03:43:58.000 198 33763.84 166.48 17099.07 88888.00 2017-07-17 03:43:59.000 198 33763.85 166.47 17099.11 88888.00 2017-07-17 03:44:00.000 198 33763.86 166.47 17099.07 37846.84 2017-07-17 03:44:01.000 198 33763.85 166.48 17099.07 88888.00 2017-07-17 03:44:02.000 198 33763.84 166.49 17099.09 88888.00 2017-07-17 03:44:03.000 198 33763.82 166.49 17099.08 88888.00 2017-07-17 03:44:04.000 198 33763.81 166.52 17099.04 88888.00 2017-07-17 03:44:05.000 198 33763.80 166.52 17099.02 37846.79 2017-07-17 03:44:06.000 198 33763.83 166.56 17099.02 88888.00 2017-07-17 03:44:07.000 198 33763.84 166.54 17099.02 88888.00 2017-07-17 03:44:08.000 198 33763.84 166.57 17099.06 88888.00 2017-07-17 03:44:09.000 198 33763.76 166.55 17099.06 88888.00 2017-07-17 03:44:10.000 198 33763.75 166.56 17099.06 37846.73 2017-07-17 03:44:11.000 198 33763.75 166.56 17099.04 88888.00 2017-07-17 03:44:12.000 198 33763.72 166.58 17099.04 88888.00 2017-07-17 03:44:13.000 198 33763.70 166.63 17099.06 88888.00 2017-07-17 03:44:14.000 198 33763.72 166.67 17099.06 88888.00 2017-07-17 03:44:15.000 198 33763.67 166.67 17099.06 37846.81 2017-07-17 03:44:16.000 198 33763.72 166.63 17099.04 88888.00 2017-07-17 03:44:17.000 198 33763.70 166.63 17099.01 88888.00 2017-07-17 03:44:18.000 198 33763.73 166.67 17099.03 88888.00 2017-07-17 03:44:19.000 198 33763.76 166.69 17099.00 88888.00 2017-07-17 03:44:20.000 198 33763.74 166.67 17099.03 37846.77 2017-07-17 03:44:21.000 198 33763.74 166.67 17099.02 88888.00 2017-07-17 03:44:22.000 198 33763.71 166.68 17099.04 88888.00 2017-07-17 03:44:23.000 198 33763.73 166.69 17099.04 88888.00 2017-07-17 03:44:24.000 198 33763.74 166.69 17099.02 88888.00 2017-07-17 03:44:25.000 198 33763.75 166.66 17099.03 37846.77 2017-07-17 03:44:26.000 198 33763.74 166.67 17099.02 88888.00 2017-07-17 03:44:27.000 198 33763.76 166.71 17099.02 88888.00 2017-07-17 03:44:28.000 198 33763.73 166.71 17099.03 88888.00 2017-07-17 03:44:29.000 198 33763.74 166.68 17099.03 88888.00 2017-07-17 03:44:30.000 198 33763.75 166.70 17099.06 37846.76 2017-07-17 03:44:31.000 198 33763.79 166.71 17099.06 88888.00 2017-07-17 03:44:32.000 198 33763.80 166.74 17098.99 88888.00 2017-07-17 03:44:33.000 198 33763.78 166.78 17099.04 88888.00 2017-07-17 03:44:34.000 198 33763.79 166.77 17099.06 88888.00 2017-07-17 03:44:35.000 198 33763.85 166.73 17099.03 37846.84 2017-07-17 03:44:36.000 198 33763.84 166.73 17099.04 88888.00 2017-07-17 03:44:37.000 198 33763.78 166.74 17099.06 88888.00 2017-07-17 03:44:38.000 198 33763.79 166.74 17099.07 88888.00 2017-07-17 03:44:39.000 198 33763.82 166.78 17099.08 88888.00 2017-07-17 03:44:40.000 198 33763.80 166.78 17099.06 37846.75 2017-07-17 03:44:41.000 198 33763.75 166.76 17099.01 88888.00 2017-07-17 03:44:42.000 198 33763.78 166.81 17099.02 88888.00 2017-07-17 03:44:43.000 198 33763.77 166.81 17099.06 88888.00 2017-07-17 03:44:44.000 198 33763.78 166.81 17099.09 88888.00 2017-07-17 03:44:45.000 198 33763.81 166.80 17099.08 37846.80 2017-07-17 03:44:46.000 198 33763.80 166.84 17099.06 88888.00 2017-07-17 03:44:47.000 198 33763.77 166.84 17099.03 88888.00 2017-07-17 03:44:48.000 198 33763.78 166.89 17099.04 88888.00 2017-07-17 03:44:49.000 198 33763.77 166.93 17099.06 88888.00 2017-07-17 03:44:50.000 198 33763.74 166.88 17099.04 37846.83 2017-07-17 03:44:51.000 198 33763.74 166.88 17099.02 88888.00 2017-07-17 03:44:52.000 198 33763.73 166.91 17098.98 88888.00 2017-07-17 03:44:53.000 198 33763.70 166.88 17098.98 88888.00 2017-07-17 03:44:54.000 198 33763.72 166.91 17098.98 88888.00 2017-07-17 03:44:55.000 198 33763.75 166.94 17099.04 37846.80 2017-07-17 03:44:56.000 198 33763.76 166.92 17099.04 88888.00 2017-07-17 03:44:57.000 198 33763.76 166.92 17099.04 88888.00 2017-07-17 03:44:58.000 198 33763.72 166.96 17099.04 88888.00 2017-07-17 03:44:59.000 198 33763.72 166.96 17099.04 88888.00 2017-07-17 03:45:00.000 198 33763.71 166.99 17099.00 37846.83 2017-07-17 03:45:01.000 198 33763.65 166.97 17098.99 88888.00 2017-07-17 03:45:02.000 198 33763.63 166.98 17099.01 88888.00 2017-07-17 03:45:03.000 198 33763.66 167.02 17099.02 88888.00 2017-07-17 03:45:04.000 198 33763.68 167.06 17099.04 88888.00 2017-07-17 03:45:05.000 198 33763.69 167.12 17099.01 37846.87 2017-07-17 03:45:06.000 198 33763.68 167.16 17099.02 88888.00 2017-07-17 03:45:07.000 198 33763.65 167.15 17099.08 88888.00 2017-07-17 03:45:08.000 198 33763.60 167.14 17099.06 88888.00 2017-07-17 03:45:09.000 198 33763.60 167.16 17099.01 88888.00 2017-07-17 03:45:10.000 198 33763.64 167.18 17099.01 37846.70 2017-07-17 03:45:11.000 198 33763.64 167.20 17099.04 88888.00 2017-07-17 03:45:12.000 198 33763.63 167.21 17099.03 88888.00 2017-07-17 03:45:13.000 198 33763.65 167.19 17099.02 88888.00 2017-07-17 03:45:14.000 198 33763.69 167.21 17099.06 88888.00 2017-07-17 03:45:15.000 198 33763.69 167.21 17099.04 37846.75 2017-07-17 03:45:16.000 198 33763.71 167.23 17099.01 88888.00 2017-07-17 03:45:17.000 198 33763.71 167.24 17099.03 88888.00 2017-07-17 03:45:18.000 198 33763.72 167.23 17099.06 88888.00 2017-07-17 03:45:19.000 198 33763.71 167.21 17099.04 88888.00 2017-07-17 03:45:20.000 198 33763.71 167.22 17099.03 37846.76 2017-07-17 03:45:21.000 198 33763.72 167.26 17099.03 88888.00 2017-07-17 03:45:22.000 198 33763.70 167.25 17099.06 88888.00 2017-07-17 03:45:23.000 198 33763.68 167.24 17099.04 88888.00 2017-07-17 03:45:24.000 198 33763.72 167.24 17099.02 88888.00 2017-07-17 03:45:25.000 198 33763.71 167.24 17099.00 37846.71 2017-07-17 03:45:26.000 198 33763.71 167.28 17099.03 88888.00 2017-07-17 03:45:27.000 198 33763.68 167.30 17099.06 88888.00 2017-07-17 03:45:28.000 198 33763.67 167.34 17099.07 88888.00 2017-07-17 03:45:29.000 198 33763.66 167.32 17099.09 88888.00 2017-07-17 03:45:30.000 198 33763.69 167.33 17099.06 37846.85 2017-07-17 03:45:31.000 198 33763.72 167.36 17099.02 88888.00 2017-07-17 03:45:32.000 198 33763.63 167.37 17099.07 88888.00 2017-07-17 03:45:33.000 198 33763.64 167.35 17099.08 88888.00 2017-07-17 03:45:34.000 198 33763.63 167.36 17099.09 88888.00 2017-07-17 03:45:35.000 198 33763.63 167.34 17099.09 37846.68 2017-07-17 03:45:36.000 198 33763.65 167.39 17099.06 88888.00 2017-07-17 03:45:37.000 198 33763.65 167.37 17099.03 88888.00 2017-07-17 03:45:38.000 198 33763.63 167.41 17099.10 88888.00 2017-07-17 03:45:39.000 198 33763.62 167.47 17099.10 88888.00 2017-07-17 03:45:40.000 198 33763.61 167.49 17099.10 37846.71 2017-07-17 03:45:41.000 198 33763.57 167.50 17099.06 88888.00 2017-07-17 03:45:42.000 198 33763.54 167.48 17099.06 88888.00 2017-07-17 03:45:43.000 198 33763.56 167.48 17099.07 88888.00 2017-07-17 03:45:44.000 198 33763.58 167.52 17099.06 88888.00 2017-07-17 03:45:45.000 198 33763.56 167.57 17099.08 37846.59 2017-07-17 03:45:46.000 198 33763.57 167.61 17099.06 88888.00 2017-07-17 03:45:47.000 198 33763.56 167.59 17099.06 88888.00 2017-07-17 03:45:48.000 198 33763.55 167.64 17099.08 88888.00 2017-07-17 03:45:49.000 198 33763.54 167.64 17099.10 88888.00 2017-07-17 03:45:50.000 198 33763.49 167.61 17099.08 37846.64 2017-07-17 03:45:51.000 198 33763.51 167.64 17099.10 88888.00 2017-07-17 03:45:52.000 198 33763.50 167.69 17099.07 88888.00 2017-07-17 03:45:53.000 198 33763.47 167.69 17099.06 88888.00 2017-07-17 03:45:54.000 198 33763.42 167.73 17099.02 88888.00 2017-07-17 03:45:55.000 198 33763.43 167.74 17099.01 37846.57 2017-07-17 03:45:56.000 198 33763.47 167.77 17099.00 88888.00 2017-07-17 03:45:57.000 198 33763.41 167.77 17099.02 88888.00 2017-07-17 03:45:58.000 198 33763.45 167.79 17099.03 88888.00 2017-07-17 03:45:59.000 198 33763.44 167.75 17099.02 88888.00 2017-07-17 03:46:00.000 198 33763.48 167.79 17099.01 37846.66 2017-07-17 03:46:01.000 198 33763.47 167.82 17099.03 88888.00 2017-07-17 03:46:02.000 198 33763.47 167.85 17099.07 88888.00 2017-07-17 03:46:03.000 198 33763.50 167.88 17099.07 88888.00 2017-07-17 03:46:04.000 198 33763.50 167.90 17099.06 88888.00 2017-07-17 03:46:05.000 198 33763.50 167.90 17099.04 37846.62 2017-07-17 03:46:06.000 198 33763.51 167.84 17099.03 88888.00 2017-07-17 03:46:07.000 198 33763.51 167.88 17099.03 88888.00 2017-07-17 03:46:08.000 198 33763.55 167.92 17099.01 88888.00 2017-07-17 03:46:09.000 198 33763.57 167.95 17099.04 88888.00 2017-07-17 03:46:10.000 198 33763.60 167.97 17099.06 37846.53 2017-07-17 03:46:11.000 198 33763.59 167.95 17099.06 88888.00 2017-07-17 03:46:12.000 198 33763.57 167.96 17099.06 88888.00 2017-07-17 03:46:13.000 198 33763.56 168.00 17099.06 88888.00 2017-07-17 03:46:14.000 198 33763.55 167.97 17099.06 88888.00 2017-07-17 03:46:15.000 198 33763.52 167.95 17099.03 37846.53 2017-07-17 03:46:16.000 198 33763.49 167.96 17099.04 88888.00 2017-07-17 03:46:17.000 198 33763.50 167.99 17099.02 88888.00 2017-07-17 03:46:18.000 198 33763.53 168.06 17098.99 88888.00 2017-07-17 03:46:19.000 198 33763.52 168.07 17098.99 88888.00 2017-07-17 03:46:20.000 198 33763.55 168.07 17098.97 37846.62 2017-07-17 03:46:21.000 198 33763.54 168.13 17098.97 88888.00 2017-07-17 03:46:22.000 198 33763.51 168.15 17098.97 88888.00 2017-07-17 03:46:23.000 198 33763.54 168.14 17099.00 88888.00 2017-07-17 03:46:24.000 198 33763.54 168.17 17098.99 88888.00 2017-07-17 03:46:25.000 198 33763.53 168.20 17098.98 37846.56 2017-07-17 03:46:26.000 198 33763.54 168.26 17098.97 88888.00 2017-07-17 03:46:27.000 198 33763.52 168.24 17098.97 88888.00 2017-07-17 03:46:28.000 198 33763.55 168.25 17099.02 88888.00 2017-07-17 03:46:29.000 198 33763.54 168.29 17099.00 88888.00 2017-07-17 03:46:30.000 198 33763.53 168.25 17099.00 37846.53 2017-07-17 03:46:31.000 198 33763.53 168.23 17099.04 88888.00 2017-07-17 03:46:32.000 198 33763.49 168.26 17099.06 88888.00 2017-07-17 03:46:33.000 198 33763.45 168.25 17099.03 88888.00 2017-07-17 03:46:34.000 198 33763.47 168.27 17099.03 88888.00 2017-07-17 03:46:35.000 198 33763.47 168.29 17098.98 37846.53 2017-07-17 03:46:36.000 198 33763.49 168.30 17099.02 88888.00 2017-07-17 03:46:37.000 198 33763.51 168.30 17099.06 88888.00 2017-07-17 03:46:38.000 198 33763.49 168.34 17099.02 88888.00 2017-07-17 03:46:39.000 198 33763.48 168.35 17099.00 88888.00 2017-07-17 03:46:40.000 198 33763.46 168.34 17099.02 37846.52 2017-07-17 03:46:41.000 198 33763.46 168.36 17099.04 88888.00 2017-07-17 03:46:42.000 198 33763.48 168.40 17099.02 88888.00 2017-07-17 03:46:43.000 198 33763.47 168.42 17099.00 88888.00 2017-07-17 03:46:44.000 198 33763.47 168.45 17099.03 88888.00 2017-07-17 03:46:45.000 198 33763.46 168.42 17099.01 37846.44 2017-07-17 03:46:46.000 198 33763.45 168.45 17098.99 88888.00 2017-07-17 03:46:47.000 198 33763.46 168.49 17098.98 88888.00 2017-07-17 03:46:48.000 198 33763.50 168.46 17099.01 88888.00 2017-07-17 03:46:49.000 198 33763.49 168.46 17098.98 88888.00 2017-07-17 03:46:50.000 198 33763.47 168.47 17098.99 37846.49 2017-07-17 03:46:51.000 198 33763.48 168.50 17098.99 88888.00 2017-07-17 03:46:52.000 198 33763.50 168.53 17099.01 88888.00 2017-07-17 03:46:53.000 198 33763.51 168.53 17099.01 88888.00 2017-07-17 03:46:54.000 198 33763.50 168.51 17099.02 88888.00 2017-07-17 03:46:55.000 198 33763.50 168.51 17099.03 37846.50 2017-07-17 03:46:56.000 198 33763.52 168.53 17099.00 88888.00 2017-07-17 03:46:57.000 198 33763.51 168.51 17098.98 88888.00 2017-07-17 03:46:58.000 198 33763.53 168.56 17099.00 88888.00 2017-07-17 03:46:59.000 198 33763.52 168.58 17099.02 88888.00 2017-07-17 03:47:00.000 198 33763.54 168.59 17098.98 37846.48 2017-07-17 03:47:01.000 198 33763.55 168.57 17098.98 88888.00 2017-07-17 03:47:02.000 198 33763.55 168.57 17098.98 88888.00 2017-07-17 03:47:03.000 198 33763.56 168.58 17098.97 88888.00 2017-07-17 03:47:04.000 198 33763.56 168.56 17098.97 88888.00 2017-07-17 03:47:05.000 198 33763.57 168.58 17098.97 37846.64 2017-07-17 03:47:06.000 198 33763.55 168.61 17098.90 88888.00 2017-07-17 03:47:07.000 198 33763.58 168.66 17098.90 88888.00 2017-07-17 03:47:08.000 198 33763.60 168.68 17098.94 88888.00 2017-07-17 03:47:09.000 198 33763.57 168.69 17098.94 88888.00 2017-07-17 03:47:10.000 198 33763.55 168.70 17098.97 37846.54 2017-07-17 03:47:11.000 198 33763.51 168.73 17098.98 88888.00 2017-07-17 03:47:12.000 198 33763.52 168.71 17098.97 88888.00 2017-07-17 03:47:13.000 198 33763.56 168.72 17099.01 88888.00 2017-07-17 03:47:14.000 198 33763.55 168.72 17099.03 88888.00 2017-07-17 03:47:15.000 198 33763.55 168.67 17098.97 37846.53 2017-07-17 03:47:16.000 198 33763.54 168.68 17099.00 88888.00 2017-07-17 03:47:17.000 198 33763.59 168.70 17098.99 88888.00 2017-07-17 03:47:18.000 198 33763.59 168.72 17098.97 88888.00 2017-07-17 03:47:19.000 198 33763.60 168.73 17098.98 88888.00 2017-07-17 03:47:20.000 198 33763.59 168.70 17099.00 37846.60 2017-07-17 03:47:21.000 198 33763.56 168.70 17099.01 88888.00 2017-07-17 03:47:22.000 198 33763.58 168.74 17099.04 88888.00 2017-07-17 03:47:23.000 198 33763.57 168.74 17099.04 88888.00 2017-07-17 03:47:24.000 198 33763.57 168.76 17099.02 88888.00 2017-07-17 03:47:25.000 198 33763.59 168.80 17099.00 37846.55 2017-07-17 03:47:26.000 198 33763.60 168.82 17099.02 88888.00 2017-07-17 03:47:27.000 198 33763.62 168.84 17099.00 88888.00 2017-07-17 03:47:28.000 198 33763.63 168.89 17099.01 88888.00 2017-07-17 03:47:29.000 198 33763.60 168.91 17099.02 88888.00 2017-07-17 03:47:30.000 198 33763.60 168.93 17099.04 37846.52 2017-07-17 03:47:31.000 198 33763.58 168.90 17099.02 88888.00 2017-07-17 03:47:32.000 198 33763.56 168.91 17099.03 88888.00 2017-07-17 03:47:33.000 198 33763.51 168.89 17099.04 88888.00 2017-07-17 03:47:34.000 198 33763.50 168.90 17099.06 88888.00 2017-07-17 03:47:35.000 198 33763.47 168.87 17099.03 37846.58 2017-07-17 03:47:36.000 198 33763.48 168.88 17099.01 88888.00 2017-07-17 03:47:37.000 198 33763.47 168.90 17099.04 88888.00 2017-07-17 03:47:38.000 198 33763.47 168.91 17099.04 88888.00 2017-07-17 03:47:39.000 198 33763.52 168.87 17099.02 88888.00 2017-07-17 03:47:40.000 198 33763.56 168.89 17099.04 37846.61 2017-07-17 03:47:41.000 198 33763.55 168.93 17099.06 88888.00 2017-07-17 03:47:42.000 198 33763.52 168.98 17099.08 88888.00 2017-07-17 03:47:43.000 198 33763.48 169.00 17099.09 88888.00 2017-07-17 03:47:44.000 198 33763.51 169.02 17099.10 88888.00 2017-07-17 03:47:45.000 198 33763.47 169.00 17099.10 37846.70 2017-07-17 03:47:46.000 198 33763.45 168.99 17099.10 88888.00 2017-07-17 03:47:47.000 198 33763.46 169.00 17099.11 88888.00 2017-07-17 03:47:48.000 198 33763.45 169.02 17099.08 88888.00 2017-07-17 03:47:49.000 198 33763.49 169.04 17099.07 88888.00 2017-07-17 03:47:50.000 198 33763.52 169.06 17099.06 37846.51 2017-07-17 03:47:51.000 198 33763.52 169.06 17099.09 88888.00 2017-07-17 03:47:52.000 198 33763.48 169.05 17099.08 88888.00 2017-07-17 03:47:53.000 198 33763.46 169.06 17099.04 88888.00 2017-07-17 03:47:54.000 198 33763.49 169.07 17099.02 88888.00 2017-07-17 03:47:55.000 198 33763.48 169.07 17099.02 37846.54 2017-07-17 03:47:56.000 198 33763.46 169.12 17099.06 88888.00 2017-07-17 03:47:57.000 198 33763.47 169.17 17099.06 88888.00 2017-07-17 03:47:58.000 198 33763.48 169.21 17099.06 88888.00 2017-07-17 03:47:59.000 198 33763.49 169.22 17099.01 88888.00 2017-07-17 03:48:00.000 198 33763.48 169.24 17099.02 37846.52 2017-07-17 03:48:01.000 198 33763.44 169.25 17099.00 88888.00 2017-07-17 03:48:02.000 198 33763.41 169.24 17098.98 88888.00 2017-07-17 03:48:03.000 198 33763.44 169.23 17098.97 88888.00 2017-07-17 03:48:04.000 198 33763.44 169.21 17098.97 88888.00 2017-07-17 03:48:05.000 198 33763.43 169.24 17098.97 37846.53 2017-07-17 03:48:06.000 198 33763.47 169.28 17098.98 88888.00 2017-07-17 03:48:07.000 198 33763.48 169.27 17098.99 88888.00 2017-07-17 03:48:08.000 198 33763.51 169.25 17099.00 88888.00 2017-07-17 03:48:09.000 198 33763.52 169.29 17099.02 88888.00 2017-07-17 03:48:10.000 198 33763.55 169.37 17099.06 37846.54 2017-07-17 03:48:11.000 198 33763.57 169.38 17099.06 88888.00 2017-07-17 03:48:12.000 198 33763.55 169.37 17099.06 88888.00 2017-07-17 03:48:13.000 198 33763.52 169.36 17099.04 88888.00 2017-07-17 03:48:14.000 198 33763.53 169.37 17099.06 88888.00 2017-07-17 03:48:15.000 198 33763.48 169.37 17099.00 37846.54 2017-07-17 03:48:16.000 198 33763.49 169.39 17099.01 88888.00 2017-07-17 03:48:17.000 198 33763.49 169.41 17099.06 88888.00 2017-07-17 03:48:18.000 198 33763.49 169.42 17099.03 88888.00 2017-07-17 03:48:19.000 198 33763.46 169.42 17099.02 88888.00 2017-07-17 03:48:20.000 198 33763.47 169.42 17099.03 37846.52 2017-07-17 03:48:21.000 198 33763.42 169.43 17099.07 88888.00 2017-07-17 03:48:22.000 198 33763.43 169.44 17099.06 88888.00 2017-07-17 03:48:23.000 198 33763.44 169.44 17099.02 88888.00 2017-07-17 03:48:24.000 198 33763.43 169.43 17099.01 88888.00 2017-07-17 03:48:25.000 198 33763.39 169.41 17099.01 37846.51 2017-07-17 03:48:26.000 198 33763.43 169.45 17098.97 88888.00 2017-07-17 03:48:27.000 198 33763.41 169.47 17099.00 88888.00 2017-07-17 03:48:28.000 198 33763.42 169.49 17099.07 88888.00 2017-07-17 03:48:29.000 198 33763.40 169.50 17099.04 88888.00 2017-07-17 03:48:30.000 198 33763.41 169.54 17099.06 37846.54 2017-07-17 03:48:31.000 198 33763.41 169.56 17099.03 88888.00 2017-07-17 03:48:32.000 198 33763.37 169.58 17099.06 88888.00 2017-07-17 03:48:33.000 198 33763.38 169.60 17099.00 88888.00 2017-07-17 03:48:34.000 198 33763.39 169.60 17098.98 88888.00 2017-07-17 03:48:35.000 198 33763.43 169.61 17098.97 37846.49 2017-07-17 03:48:36.000 198 33763.40 169.64 17099.01 88888.00 2017-07-17 03:48:37.000 198 33763.39 169.66 17099.00 88888.00 2017-07-17 03:48:38.000 198 33763.42 169.66 17099.02 88888.00 2017-07-17 03:48:39.000 198 33763.45 169.66 17099.01 88888.00 2017-07-17 03:48:40.000 198 33763.43 169.66 17099.02 37846.53 2017-07-17 03:48:41.000 198 33763.41 169.67 17098.99 88888.00 2017-07-17 03:48:42.000 198 33763.43 169.72 17098.98 88888.00 2017-07-17 03:48:43.000 198 33763.42 169.70 17099.03 88888.00 2017-07-17 03:48:44.000 198 33763.43 169.71 17099.02 88888.00 2017-07-17 03:48:45.000 198 33763.40 169.73 17099.00 37846.51 2017-07-17 03:48:46.000 198 33763.43 169.75 17098.99 88888.00 2017-07-17 03:48:47.000 198 33763.45 169.77 17098.99 88888.00 2017-07-17 03:48:48.000 198 33763.44 169.80 17099.01 88888.00 2017-07-17 03:48:49.000 198 33763.42 169.81 17099.02 88888.00 2017-07-17 03:48:50.000 198 33763.42 169.84 17099.04 37846.50 2017-07-17 03:48:51.000 198 33763.45 169.89 17099.01 88888.00 2017-07-17 03:48:52.000 198 33763.48 169.89 17098.97 88888.00 2017-07-17 03:48:53.000 198 33763.50 169.91 17098.97 88888.00 2017-07-17 03:48:54.000 198 33763.45 169.92 17099.03 88888.00 2017-07-17 03:48:55.000 198 33763.43 169.89 17099.08 37846.46 2017-07-17 03:48:56.000 198 33763.42 169.88 17099.07 88888.00 2017-07-17 03:48:57.000 198 33763.41 169.92 17099.04 88888.00 2017-07-17 03:48:58.000 198 33763.39 169.93 17099.02 88888.00 2017-07-17 03:48:59.000 198 33763.40 169.92 17099.01 88888.00 2017-07-17 03:49:00.000 198 33763.39 169.91 17099.00 37846.41 2017-07-17 03:49:01.000 198 33763.39 169.88 17099.04 88888.00 2017-07-17 03:49:02.000 198 33763.38 169.89 17099.03 88888.00 2017-07-17 03:49:03.000 198 33763.40 169.93 17099.06 88888.00 2017-07-17 03:49:04.000 198 33763.42 169.93 17099.06 88888.00 2017-07-17 03:49:05.000 198 33763.40 169.89 17099.06 37846.55 2017-07-17 03:49:06.000 198 33763.40 169.92 17099.04 88888.00 2017-07-17 03:49:07.000 198 33763.38 169.96 17099.06 88888.00 2017-07-17 03:49:08.000 198 33763.37 169.99 17099.01 88888.00 2017-07-17 03:49:09.000 198 33763.36 170.00 17099.00 88888.00 2017-07-17 03:49:10.000 198 33763.36 169.99 17099.00 37846.48 2017-07-17 03:49:11.000 198 33763.34 169.97 17099.01 88888.00 2017-07-17 03:49:12.000 198 33763.32 169.99 17099.06 88888.00 2017-07-17 03:49:13.000 198 33763.33 169.99 17099.02 88888.00 2017-07-17 03:49:14.000 198 33763.35 170.01 17099.04 88888.00 2017-07-17 03:49:15.000 198 33763.33 170.02 17098.99 37846.44 2017-07-17 03:49:16.000 198 33763.36 170.02 17099.02 88888.00 2017-07-17 03:49:17.000 198 33763.37 170.01 17098.99 88888.00 2017-07-17 03:49:18.000 198 33763.35 170.00 17098.97 88888.00 2017-07-17 03:49:19.000 198 33763.31 170.01 17098.95 88888.00 2017-07-17 03:49:20.000 198 33763.34 170.02 17099.00 37846.44 2017-07-17 03:49:21.000 198 33763.38 170.01 17098.99 88888.00 2017-07-17 03:49:22.000 198 33763.38 170.03 17098.98 88888.00 2017-07-17 03:49:23.000 198 33763.39 170.05 17098.99 88888.00 2017-07-17 03:49:24.000 198 33763.37 170.02 17099.01 88888.00 2017-07-17 03:49:25.000 198 33763.40 170.03 17099.00 37846.41 2017-07-17 03:49:26.000 198 33763.40 170.02 17099.02 88888.00 2017-07-17 03:49:27.000 198 33763.40 170.04 17098.98 88888.00 2017-07-17 03:49:28.000 198 33763.40 170.04 17099.00 88888.00 2017-07-17 03:49:29.000 198 33763.41 170.04 17099.01 88888.00 2017-07-17 03:49:30.000 198 33763.40 170.05 17099.02 37846.38 2017-07-17 03:49:31.000 198 33763.38 170.06 17098.99 88888.00 2017-07-17 03:49:32.000 198 33763.37 170.06 17099.03 88888.00 2017-07-17 03:49:33.000 198 33763.32 170.08 17099.02 88888.00 2017-07-17 03:49:34.000 198 33763.35 170.07 17099.00 88888.00 2017-07-17 03:49:35.000 198 33763.41 170.08 17099.06 37846.41 2017-07-17 03:49:36.000 198 33763.40 170.07 17099.02 88888.00 2017-07-17 03:49:37.000 198 33763.38 170.09 17098.99 88888.00 2017-07-17 03:49:38.000 198 33763.41 170.12 17099.04 88888.00 2017-07-17 03:49:39.000 198 33763.40 170.15 17099.06 88888.00 2017-07-17 03:49:40.000 198 33763.38 170.18 17099.06 37846.39 2017-07-17 03:49:41.000 198 33763.43 170.20 17099.06 88888.00 2017-07-17 03:49:42.000 198 33763.39 170.18 17099.01 88888.00 2017-07-17 03:49:43.000 198 33763.39 170.18 17099.02 88888.00 2017-07-17 03:49:44.000 198 33763.39 170.20 17099.03 88888.00 2017-07-17 03:49:45.000 198 33763.40 170.22 17099.04 37846.45 2017-07-17 03:49:46.000 198 33763.42 170.25 17099.00 88888.00 2017-07-17 03:49:47.000 198 33763.41 170.25 17099.01 88888.00 2017-07-17 03:49:48.000 198 33763.43 170.25 17099.06 88888.00 2017-07-17 03:49:49.000 198 33763.46 170.27 17099.06 88888.00 2017-07-17 03:49:50.000 198 33763.41 170.25 17099.09 37846.47 2017-07-17 03:49:51.000 198 33763.39 170.25 17099.10 88888.00 2017-07-17 03:49:52.000 198 33763.40 170.27 17099.09 88888.00 2017-07-17 03:49:53.000 198 33763.40 170.27 17099.07 88888.00 2017-07-17 03:49:54.000 198 33763.38 170.29 17099.04 88888.00 2017-07-17 03:49:55.000 198 33763.38 170.30 17099.02 37846.36 2017-07-17 03:49:56.000 198 33763.37 170.30 17099.06 88888.00 2017-07-17 03:49:57.000 198 33763.37 170.30 17099.08 88888.00 2017-07-17 03:49:58.000 198 33763.34 170.30 17099.06 88888.00 2017-07-17 03:49:59.000 198 33763.34 170.31 17099.06 88888.00 2017-07-17 03:50:00.000 198 33763.36 170.32 17099.06 37846.41 2017-07-17 03:50:01.000 198 33763.37 170.33 17099.06 88888.00 2017-07-17 03:50:02.000 198 33763.34 170.32 17099.07 88888.00 2017-07-17 03:50:03.000 198 33763.36 170.37 17099.10 88888.00 2017-07-17 03:50:04.000 198 33763.40 170.40 17099.10 88888.00 2017-07-17 03:50:05.000 198 33763.35 170.39 17099.04 37846.38 2017-07-17 03:50:06.000 198 33763.31 170.35 17099.03 88888.00 2017-07-17 03:50:07.000 198 33763.28 170.34 17099.03 88888.00 2017-07-17 03:50:08.000 198 33763.29 170.38 17099.00 88888.00 2017-07-17 03:50:09.000 198 33763.25 170.40 17099.00 88888.00 2017-07-17 03:50:10.000 198 33763.23 170.39 17099.04 37846.38 2017-07-17 03:50:11.000 198 33763.23 170.44 17099.04 88888.00 2017-07-17 03:50:12.000 198 33763.21 170.46 17099.03 88888.00 2017-07-17 03:50:13.000 198 33763.19 170.44 17099.01 88888.00 2017-07-17 03:50:14.000 198 33763.19 170.44 17099.03 88888.00 2017-07-17 03:50:15.000 198 33763.21 170.40 17099.06 37846.36 2017-07-17 03:50:16.000 198 33763.25 170.44 17099.02 88888.00 2017-07-17 03:50:17.000 198 33763.21 170.48 17098.97 88888.00 2017-07-17 03:50:18.000 198 33763.18 170.49 17098.97 88888.00 2017-07-17 03:50:19.000 198 33763.21 170.49 17099.03 88888.00 2017-07-17 03:50:20.000 198 33763.27 170.48 17099.02 37846.33 2017-07-17 03:50:21.000 198 33763.30 170.51 17099.00 88888.00 2017-07-17 03:50:22.000 198 33763.30 170.51 17099.04 88888.00 2017-07-17 03:50:23.000 198 33763.29 170.51 17099.04 88888.00 2017-07-17 03:50:24.000 198 33763.32 170.55 17099.03 88888.00 2017-07-17 03:50:25.000 198 33763.34 170.53 17099.02 37846.38 2017-07-17 03:50:26.000 198 33763.36 170.51 17099.03 88888.00 2017-07-17 03:50:27.000 198 33763.38 170.54 17099.02 88888.00 2017-07-17 03:50:28.000 198 33763.38 170.53 17099.00 88888.00 2017-07-17 03:50:29.000 198 33763.40 170.53 17098.99 88888.00 2017-07-17 03:50:30.000 198 33763.41 170.54 17099.02 37846.46 2017-07-17 03:50:31.000 198 33763.43 170.58 17098.98 88888.00 2017-07-17 03:50:32.000 198 33763.45 170.56 17099.00 88888.00 2017-07-17 03:50:33.000 198 33763.43 170.53 17099.03 88888.00 2017-07-17 03:50:34.000 198 33763.42 170.53 17098.97 88888.00 2017-07-17 03:50:35.000 198 33763.44 170.51 17098.97 37846.44 2017-07-17 03:50:36.000 198 33763.45 170.51 17098.94 88888.00 2017-07-17 03:50:37.000 198 33763.42 170.53 17098.94 88888.00 2017-07-17 03:50:38.000 198 33763.44 170.58 17098.98 88888.00 2017-07-17 03:50:39.000 198 33763.46 170.58 17098.99 88888.00 2017-07-17 03:50:40.000 198 33763.49 170.55 17098.98 37846.49 2017-07-17 03:50:41.000 198 33763.44 170.55 17099.01 88888.00 2017-07-17 03:50:42.000 198 33763.43 170.57 17099.02 88888.00 2017-07-17 03:50:43.000 198 33763.39 170.59 17099.01 88888.00 2017-07-17 03:50:44.000 198 33763.39 170.58 17099.01 88888.00 2017-07-17 03:50:45.000 198 33763.39 170.59 17099.02 37846.41 2017-07-17 03:50:46.000 198 33763.38 170.61 17099.03 88888.00 2017-07-17 03:50:47.000 198 33763.38 170.61 17099.00 88888.00 2017-07-17 03:50:48.000 198 33763.39 170.64 17099.02 88888.00 2017-07-17 03:50:49.000 198 33763.38 170.63 17099.03 88888.00 2017-07-17 03:50:50.000 198 33763.38 170.62 17098.97 37846.43 2017-07-17 03:50:51.000 198 33763.37 170.61 17098.97 88888.00 2017-07-17 03:50:52.000 198 33763.38 170.65 17099.00 88888.00 2017-07-17 03:50:53.000 198 33763.42 170.67 17098.97 88888.00 2017-07-17 03:50:54.000 198 33763.42 170.70 17098.99 88888.00 2017-07-17 03:50:55.000 198 33763.40 170.73 17099.02 37846.48 2017-07-17 03:50:56.000 198 33763.41 170.74 17099.00 88888.00 2017-07-17 03:50:57.000 198 33763.40 170.78 17098.98 88888.00 2017-07-17 03:50:58.000 198 33763.38 170.81 17099.00 88888.00 2017-07-17 03:50:59.000 198 33763.39 170.79 17099.03 88888.00 2017-07-17 03:51:00.000 198 33763.38 170.82 17099.02 37846.43 2017-07-17 03:51:01.000 198 33763.38 170.82 17099.01 88888.00 2017-07-17 03:51:02.000 198 33763.34 170.81 17099.01 88888.00 2017-07-17 03:51:03.000 198 33763.34 170.77 17099.00 88888.00 2017-07-17 03:51:04.000 198 33763.36 170.82 17099.01 88888.00 2017-07-17 03:51:05.000 198 33763.33 170.85 17099.04 37846.42 2017-07-17 03:51:06.000 198 33763.32 170.87 17099.01 88888.00 2017-07-17 03:51:07.000 198 33763.28 170.89 17099.03 88888.00 2017-07-17 03:51:08.000 198 33763.25 170.89 17099.06 88888.00 2017-07-17 03:51:09.000 198 33763.24 170.87 17099.06 88888.00 2017-07-17 03:51:10.000 198 33763.24 170.88 17099.06 37846.23 2017-07-17 03:51:11.000 198 33763.23 170.91 17099.06 88888.00 2017-07-17 03:51:12.000 198 33763.21 170.92 17099.10 88888.00 2017-07-17 03:51:13.000 198 33763.20 170.96 17099.04 88888.00 2017-07-17 03:51:14.000 198 33763.23 170.98 17099.01 88888.00 2017-07-17 03:51:15.000 198 33763.24 170.98 17098.98 37846.28 2017-07-17 03:51:16.000 198 33763.25 170.99 17099.00 88888.00 2017-07-17 03:51:17.000 198 33763.25 170.97 17099.03 88888.00 2017-07-17 03:51:18.000 198 33763.21 171.02 17099.03 88888.00 2017-07-17 03:51:19.000 198 33763.19 171.02 17099.01 88888.00 2017-07-17 03:51:20.000 198 33763.18 171.02 17098.98 37846.33 2017-07-17 03:51:21.000 198 33763.21 171.06 17099.00 88888.00 2017-07-17 03:51:22.000 198 33763.20 171.06 17099.03 88888.00 2017-07-17 03:51:23.000 198 33763.22 171.03 17098.98 88888.00 2017-07-17 03:51:24.000 198 33763.26 171.02 17098.98 88888.00 2017-07-17 03:51:25.000 198 33763.21 171.02 17099.03 37846.29 2017-07-17 03:51:26.000 198 33763.20 171.04 17099.01 88888.00 2017-07-17 03:51:27.000 198 33763.22 171.06 17098.99 88888.00 2017-07-17 03:51:28.000 198 33763.26 171.05 17099.02 88888.00 2017-07-17 03:51:29.000 198 33763.25 171.09 17099.03 88888.00 2017-07-17 03:51:30.000 198 33763.24 171.09 17099.02 37846.43 2017-07-17 03:51:31.000 198 33763.25 171.06 17099.03 88888.00 2017-07-17 03:51:32.000 198 33763.27 171.03 17099.06 88888.00 2017-07-17 03:51:33.000 198 33763.28 171.04 17099.04 88888.00 2017-07-17 03:51:34.000 198 33763.29 171.07 17099.07 88888.00 2017-07-17 03:51:35.000 198 33763.28 171.07 17099.06 37846.29 2017-07-17 03:51:36.000 198 33763.24 171.06 17099.03 88888.00 2017-07-17 03:51:37.000 198 33763.26 171.07 17099.03 88888.00 2017-07-17 03:51:38.000 198 33763.27 171.06 17099.07 88888.00 2017-07-17 03:51:39.000 198 33763.23 171.09 17099.04 88888.00 2017-07-17 03:51:40.000 198 33763.22 171.14 17099.06 37846.28 2017-07-17 03:51:41.000 198 33763.22 171.13 17099.03 88888.00 2017-07-17 03:51:42.000 198 33763.23 171.14 17099.03 88888.00 2017-07-17 03:51:43.000 198 33763.21 171.19 17099.06 88888.00 2017-07-17 03:51:44.000 198 33763.21 171.22 17099.03 88888.00 2017-07-17 03:51:45.000 198 33763.19 171.20 17099.06 37846.31 2017-07-17 03:51:46.000 198 33763.21 171.19 17099.07 88888.00 2017-07-17 03:51:47.000 198 33763.18 171.18 17099.09 88888.00 2017-07-17 03:51:48.000 198 33763.16 171.22 17099.04 88888.00 2017-07-17 03:51:49.000 198 33763.16 171.25 17099.06 88888.00 2017-07-17 03:51:50.000 198 33763.15 171.24 17099.01 37846.31 2017-07-17 03:51:51.000 198 33763.11 171.23 17099.00 88888.00 2017-07-17 03:51:52.000 198 33763.14 171.21 17099.06 88888.00 2017-07-17 03:51:53.000 198 33763.12 171.21 17099.07 88888.00 2017-07-17 03:51:54.000 198 33763.12 171.22 17099.09 88888.00 2017-07-17 03:51:55.000 198 33763.14 171.25 17099.07 37846.32 2017-07-17 03:51:56.000 198 33763.13 171.29 17099.06 88888.00 2017-07-17 03:51:57.000 198 33763.11 171.28 17099.08 88888.00 2017-07-17 03:51:58.000 198 33763.14 171.24 17099.11 88888.00 2017-07-17 03:51:59.000 198 33763.16 171.24 17099.07 88888.00 2017-07-17 03:52:00.000 198 33763.18 171.24 17099.11 37846.25 2017-07-17 03:52:01.000 198 33763.16 171.25 17099.08 88888.00 2017-07-17 03:52:02.000 198 33763.16 171.28 17099.11 88888.00 2017-07-17 03:52:03.000 198 33763.15 171.24 17099.10 88888.00 2017-07-17 03:52:04.000 198 33763.13 171.24 17099.06 88888.00 2017-07-17 03:52:05.000 198 33763.11 171.26 17099.02 37846.36 2017-07-17 03:52:06.000 198 33763.14 171.31 17099.01 88888.00 2017-07-17 03:52:07.000 198 33763.15 171.31 17099.04 88888.00 2017-07-17 03:52:08.000 198 33763.13 171.30 17099.08 88888.00 2017-07-17 03:52:09.000 198 33763.16 171.32 17099.10 88888.00 2017-07-17 03:52:10.000 198 33763.20 171.32 17099.10 37846.36 2017-07-17 03:52:11.000 198 33763.24 171.35 17099.09 88888.00 2017-07-17 03:52:12.000 198 33763.27 171.33 17099.09 88888.00 2017-07-17 03:52:13.000 198 33763.24 171.30 17099.15 88888.00 2017-07-17 03:52:14.000 198 33763.22 171.31 17099.13 88888.00 2017-07-17 03:52:15.000 198 33763.22 171.30 17099.15 37846.29 2017-07-17 03:52:16.000 198 33763.20 171.24 17099.10 88888.00 2017-07-17 03:52:17.000 198 33763.20 171.21 17099.12 88888.00 2017-07-17 03:52:18.000 198 33763.20 171.27 17099.15 88888.00 2017-07-17 03:52:19.000 198 33763.24 171.28 17099.19 88888.00 2017-07-17 03:52:20.000 198 33763.24 171.25 17099.16 37846.32 2017-07-17 03:52:21.000 198 33763.22 171.22 17099.15 88888.00 2017-07-17 03:52:22.000 198 33763.20 171.24 17099.12 88888.00 2017-07-17 03:52:23.000 198 33763.19 171.26 17099.10 88888.00 2017-07-17 03:52:24.000 198 33763.17 171.21 17099.08 88888.00 2017-07-17 03:52:25.000 198 33763.14 171.18 17099.12 37846.42 2017-07-17 03:52:26.000 198 33763.19 171.18 17099.15 88888.00 2017-07-17 03:52:27.000 198 33763.15 171.20 17099.13 88888.00 2017-07-17 03:52:28.000 198 33763.19 171.24 17099.11 88888.00 2017-07-17 03:52:29.000 198 33763.16 171.22 17099.10 88888.00 2017-07-17 03:52:30.000 198 33763.18 171.27 17099.10 37846.29 2017-07-17 03:52:31.000 198 33763.19 171.28 17099.07 88888.00 2017-07-17 03:52:32.000 198 33763.22 171.26 17099.04 88888.00 2017-07-17 03:52:33.000 198 33763.19 171.22 17099.07 88888.00 2017-07-17 03:52:34.000 198 33763.18 171.26 17099.06 88888.00 2017-07-17 03:52:35.000 198 33763.19 171.25 17099.07 37846.22 2017-07-17 03:52:36.000 198 33763.19 171.25 17099.07 88888.00 2017-07-17 03:52:37.000 198 33763.18 171.26 17099.07 88888.00 2017-07-17 03:52:38.000 198 33763.23 171.31 17099.08 88888.00 2017-07-17 03:52:39.000 198 33763.21 171.34 17099.06 88888.00 2017-07-17 03:52:40.000 198 33763.19 171.33 17099.06 37846.25 2017-07-17 03:52:41.000 198 33763.15 171.37 17099.12 88888.00 2017-07-17 03:52:42.000 198 33763.14 171.43 17099.09 88888.00 2017-07-17 03:52:43.000 198 33763.15 171.41 17099.04 88888.00 2017-07-17 03:52:44.000 198 33763.14 171.37 17099.07 88888.00 2017-07-17 03:52:45.000 198 33763.12 171.39 17099.09 37846.20 2017-07-17 03:52:46.000 198 33763.11 171.44 17099.06 88888.00 2017-07-17 03:52:47.000 198 33763.06 171.46 17099.04 88888.00 2017-07-17 03:52:48.000 198 33763.00 171.48 17099.03 88888.00 2017-07-17 03:52:49.000 198 33763.00 171.50 17099.03 88888.00 2017-07-17 03:52:50.000 198 33763.01 171.49 17099.02 37846.19 2017-07-17 03:52:51.000 198 33763.02 171.48 17099.04 88888.00 2017-07-17 03:52:52.000 198 33762.96 171.52 17099.01 88888.00 2017-07-17 03:52:53.000 198 33762.98 171.52 17099.01 88888.00 2017-07-17 03:52:54.000 198 33763.01 171.53 17099.01 88888.00 2017-07-17 03:52:55.000 198 33763.04 171.51 17098.99 37846.12 2017-07-17 03:52:56.000 198 33763.02 171.55 17099.02 88888.00 2017-07-17 03:52:57.000 198 33763.03 171.60 17099.03 88888.00 2017-07-17 03:52:58.000 198 33763.01 171.60 17099.06 88888.00 2017-07-17 03:52:59.000 198 33762.98 171.56 17099.06 88888.00 2017-07-17 03:53:00.000 198 33762.94 171.53 17099.02 37846.22 2017-07-17 03:53:01.000 198 33762.99 171.57 17098.99 88888.00 2017-07-17 03:53:02.000 198 33762.99 171.59 17098.99 88888.00 2017-07-17 03:53:03.000 198 33763.00 171.60 17098.98 88888.00 2017-07-17 03:53:04.000 198 33762.94 171.57 17098.98 88888.00 2017-07-17 03:53:05.000 198 33762.90 171.54 17099.01 37846.17 2017-07-17 03:53:06.000 198 33762.92 171.59 17098.99 88888.00 2017-07-17 03:53:07.000 198 33762.91 171.64 17098.99 88888.00 2017-07-17 03:53:08.000 198 33762.92 171.60 17098.99 88888.00 2017-07-17 03:53:09.000 198 33762.93 171.59 17099.00 88888.00 2017-07-17 03:53:10.000 198 33762.89 171.58 17099.04 37846.03 2017-07-17 03:53:11.000 198 33762.93 171.56 17099.06 88888.00 2017-07-17 03:53:12.000 198 33762.94 171.61 17099.07 88888.00 2017-07-17 03:53:13.000 198 33762.91 171.61 17099.08 88888.00 2017-07-17 03:53:14.000 198 33762.92 171.61 17099.06 88888.00 2017-07-17 03:53:15.000 198 33762.91 171.61 17099.03 37846.06 2017-07-17 03:53:16.000 198 33762.91 171.56 17099.06 88888.00 2017-07-17 03:53:17.000 198 33762.90 171.58 17099.07 88888.00 2017-07-17 03:53:18.000 198 33762.89 171.60 17099.09 88888.00 2017-07-17 03:53:19.000 198 33762.88 171.62 17099.10 88888.00 2017-07-17 03:53:20.000 198 33762.92 171.65 17099.09 37845.98 2017-07-17 03:53:21.000 198 33762.89 171.63 17099.06 88888.00 2017-07-17 03:53:22.000 198 33762.85 171.62 17099.09 88888.00 2017-07-17 03:53:23.000 198 33762.85 171.60 17099.11 88888.00 2017-07-17 03:53:24.000 198 33762.86 171.56 17099.08 88888.00 2017-07-17 03:53:25.000 198 33762.86 171.55 17099.06 37846.04 2017-07-17 03:53:26.000 198 33762.85 171.58 17099.08 88888.00 2017-07-17 03:53:27.000 198 33762.79 171.64 17099.08 88888.00 2017-07-17 03:53:28.000 198 33762.79 171.63 17099.06 88888.00 2017-07-17 03:53:29.000 198 33762.83 171.65 17099.11 88888.00 2017-07-17 03:53:30.000 198 33762.85 171.63 17099.11 37846.10 2017-07-17 03:53:31.000 198 33762.84 171.62 17099.08 88888.00 2017-07-17 03:53:32.000 198 33762.79 171.59 17099.06 88888.00 2017-07-17 03:53:33.000 198 33762.83 171.58 17099.01 88888.00 2017-07-17 03:53:34.000 198 33762.84 171.58 17099.04 88888.00 2017-07-17 03:53:35.000 198 33762.84 171.61 17099.06 37846.07 2017-07-17 03:53:36.000 198 33762.83 171.63 17099.10 88888.00 2017-07-17 03:53:37.000 198 33762.78 171.61 17099.12 88888.00 2017-07-17 03:53:38.000 198 33762.71 171.58 17099.11 88888.00 2017-07-17 03:53:39.000 198 33762.73 171.55 17099.06 88888.00 2017-07-17 03:53:40.000 198 33762.74 171.53 17099.04 37845.99 2017-07-17 03:53:41.000 198 33762.73 171.54 17099.04 88888.00 2017-07-17 03:53:42.000 198 33762.74 171.56 17099.01 88888.00 2017-07-17 03:53:43.000 198 33762.77 171.62 17099.04 88888.00 2017-07-17 03:53:44.000 198 33762.79 171.64 17099.03 88888.00 2017-07-17 03:53:45.000 198 33762.78 171.63 17099.04 37845.78 2017-07-17 03:53:46.000 198 33762.76 171.62 17099.00 88888.00 2017-07-17 03:53:47.000 198 33762.75 171.62 17098.99 88888.00 2017-07-17 03:53:48.000 198 33762.73 171.62 17099.01 88888.00 2017-07-17 03:53:49.000 198 33762.71 171.60 17098.98 88888.00 2017-07-17 03:53:50.000 198 33762.75 171.54 17099.02 37845.93 2017-07-17 03:53:51.000 198 33762.75 171.54 17099.06 88888.00 2017-07-17 03:53:52.000 198 33762.74 171.56 17099.04 88888.00 2017-07-17 03:53:53.000 198 33762.76 171.57 17099.03 88888.00 2017-07-17 03:53:54.000 198 33762.74 171.59 17099.03 88888.00 2017-07-17 03:53:55.000 198 33762.70 171.57 17099.07 37845.86 2017-07-17 03:53:56.000 198 33762.71 171.60 17099.09 88888.00 2017-07-17 03:53:57.000 198 33762.65 171.59 17099.06 88888.00 2017-07-17 03:53:58.000 198 33762.66 171.59 17099.06 88888.00 2017-07-17 03:53:59.000 198 33762.64 171.59 17099.06 88888.00 2017-07-17 03:54:00.000 198 33762.62 171.59 17099.07 37845.84 2017-07-17 03:54:01.000 198 33762.56 171.58 17099.08 88888.00 2017-07-17 03:54:02.000 198 33762.54 171.57 17099.06 88888.00 2017-07-17 03:54:03.000 198 33762.53 171.55 17099.03 88888.00 2017-07-17 03:54:04.000 198 33762.50 171.52 17099.00 88888.00 2017-07-17 03:54:05.000 198 33762.54 171.52 17099.06 37845.78 2017-07-17 03:54:06.000 198 33762.56 171.56 17099.06 88888.00 2017-07-17 03:54:07.000 198 33762.54 171.53 17099.04 88888.00 2017-07-17 03:54:08.000 198 33762.50 171.52 17099.03 88888.00 2017-07-17 03:54:09.000 198 33762.51 171.53 17099.06 88888.00 2017-07-17 03:54:10.000 198 33762.54 171.53 17099.07 37845.90 2017-07-17 03:54:11.000 198 33762.56 171.61 17099.00 88888.00 2017-07-17 03:54:12.000 198 33762.56 171.60 17098.99 88888.00 2017-07-17 03:54:13.000 198 33762.53 171.60 17099.06 88888.00 2017-07-17 03:54:14.000 198 33762.50 171.65 17099.08 88888.00 2017-07-17 03:54:15.000 198 33762.52 171.64 17099.08 37845.73 2017-07-17 03:54:16.000 198 33762.53 171.64 17099.12 88888.00 2017-07-17 03:54:17.000 198 33762.48 171.66 17099.12 88888.00 2017-07-17 03:54:18.000 198 33762.48 171.63 17099.15 88888.00 2017-07-17 03:54:19.000 198 33762.46 171.64 17099.16 88888.00 2017-07-17 03:54:20.000 198 33762.52 171.65 17099.15 37845.74 2017-07-17 03:54:21.000 198 33762.47 171.64 17099.15 88888.00 2017-07-17 03:54:22.000 198 33762.43 171.61 17099.15 88888.00 2017-07-17 03:54:23.000 198 33762.41 171.62 17099.17 88888.00 2017-07-17 03:54:24.000 198 33762.44 171.65 17099.18 88888.00 2017-07-17 03:54:25.000 198 33762.47 171.63 17099.17 37845.60 2017-07-17 03:54:26.000 198 33762.46 171.60 17099.17 88888.00 2017-07-17 03:54:27.000 198 33762.41 171.56 17099.12 88888.00 2017-07-17 03:54:28.000 198 33762.43 171.53 17099.17 88888.00 2017-07-17 03:54:29.000 198 33762.43 171.56 17099.17 88888.00 2017-07-17 03:54:30.000 198 33762.41 171.53 17099.11 37845.66 2017-07-17 03:54:31.000 198 33762.38 171.50 17099.10 88888.00 2017-07-17 03:54:32.000 198 33762.39 171.50 17099.13 88888.00 2017-07-17 03:54:33.000 198 33762.40 171.52 17099.12 88888.00 2017-07-17 03:54:34.000 198 33762.41 171.55 17099.16 88888.00 2017-07-17 03:54:35.000 198 33762.41 171.54 17099.20 37845.63 2017-07-17 03:54:36.000 198 33762.40 171.55 17099.22 88888.00 2017-07-17 03:54:37.000 198 33762.34 171.52 17099.19 88888.00 2017-07-17 03:54:38.000 198 33762.36 171.52 17099.17 88888.00 2017-07-17 03:54:39.000 198 33762.37 171.54 17099.22 88888.00 2017-07-17 03:54:40.000 198 33762.36 171.49 17099.22 37845.61 2017-07-17 03:54:41.000 198 33762.35 171.45 17099.19 88888.00 2017-07-17 03:54:42.000 198 33762.34 171.47 17099.22 88888.00 2017-07-17 03:54:43.000 198 33762.33 171.47 17099.24 88888.00 2017-07-17 03:54:44.000 198 33762.38 171.48 17099.22 88888.00 2017-07-17 03:54:45.000 198 33762.37 171.45 17099.15 37845.62 2017-07-17 03:54:46.000 198 33762.35 171.46 17099.16 88888.00 2017-07-17 03:54:47.000 198 33762.35 171.53 17099.15 88888.00 2017-07-17 03:54:48.000 198 33762.35 171.53 17099.15 88888.00 2017-07-17 03:54:49.000 198 33762.32 171.48 17099.13 88888.00 2017-07-17 03:54:50.000 198 33762.32 171.51 17099.12 37845.59 2017-07-17 03:54:51.000 198 33762.34 171.54 17099.19 88888.00 2017-07-17 03:54:52.000 198 33762.33 171.51 17099.23 88888.00 2017-07-17 03:54:53.000 198 33762.31 171.53 17099.22 88888.00 2017-07-17 03:54:54.000 198 33762.30 171.58 17099.22 88888.00 2017-07-17 03:54:55.000 198 33762.26 171.55 17099.24 37845.51 2017-07-17 03:54:56.000 198 33762.22 171.54 17099.24 88888.00 2017-07-17 03:54:57.000 198 33762.18 171.53 17099.23 88888.00 2017-07-17 03:54:58.000 198 33762.20 171.51 17099.26 88888.00 2017-07-17 03:54:59.000 198 33762.20 171.46 17099.24 88888.00 2017-07-17 03:55:00.000 198 33762.22 171.45 17099.22 37845.60 2017-07-17 03:55:01.000 198 33762.20 171.47 17099.17 88888.00 2017-07-17 03:55:02.000 198 33762.16 171.49 17099.16 88888.00 2017-07-17 03:55:03.000 198 33762.10 171.55 17099.20 88888.00 2017-07-17 03:55:04.000 198 33762.07 171.57 17099.19 88888.00 2017-07-17 03:55:05.000 198 33762.04 171.52 17099.17 37845.52 2017-07-17 03:55:06.000 198 33762.04 171.50 17099.19 88888.00 2017-07-17 03:55:07.000 198 33762.03 171.50 17099.17 88888.00 2017-07-17 03:55:08.000 198 33762.01 171.51 17099.16 88888.00 2017-07-17 03:55:09.000 198 33761.97 171.50 17099.20 88888.00 2017-07-17 03:55:10.000 198 33761.94 171.47 17099.24 37845.33 2017-07-17 03:55:11.000 198 33761.95 171.49 17099.22 88888.00 2017-07-17 03:55:12.000 198 33761.96 171.48 17099.18 88888.00 2017-07-17 03:55:13.000 198 33761.97 171.51 17099.16 88888.00 2017-07-17 03:55:14.000 198 33761.96 171.48 17099.18 88888.00 2017-07-17 03:55:15.000 198 33761.99 171.51 17099.20 37845.28 2017-07-17 03:55:16.000 198 33762.01 171.52 17099.19 88888.00 2017-07-17 03:55:17.000 198 33761.97 171.52 17099.19 88888.00 2017-07-17 03:55:18.000 198 33761.96 171.52 17099.22 88888.00 2017-07-17 03:55:19.000 198 33761.97 171.50 17099.18 88888.00 2017-07-17 03:55:20.000 198 33761.96 171.53 17099.16 37845.34 2017-07-17 03:55:21.000 198 33761.94 171.52 17099.13 88888.00 2017-07-17 03:55:22.000 198 33761.95 171.53 17099.16 88888.00 2017-07-17 03:55:23.000 198 33761.93 171.51 17099.23 88888.00 2017-07-17 03:55:24.000 198 33761.89 171.48 17099.22 88888.00 2017-07-17 03:55:25.000 198 33761.88 171.48 17099.25 37845.16 2017-07-17 03:55:26.000 198 33761.87 171.49 17099.24 88888.00 2017-07-17 03:55:27.000 198 33761.85 171.48 17099.19 88888.00 2017-07-17 03:55:28.000 198 33761.83 171.51 17099.20 88888.00 2017-07-17 03:55:29.000 198 33761.87 171.50 17099.17 88888.00 2017-07-17 03:55:30.000 198 33761.88 171.49 17099.16 37845.14 2017-07-17 03:55:31.000 198 33761.87 171.47 17099.19 88888.00 2017-07-17 03:55:32.000 198 33761.89 171.47 17099.18 88888.00 2017-07-17 03:55:33.000 198 33761.92 171.47 17099.22 88888.00 2017-07-17 03:55:34.000 198 33761.92 171.45 17099.22 88888.00 2017-07-17 03:55:35.000 198 33761.91 171.46 17099.22 37845.24 2017-07-17 03:55:36.000 198 33761.90 171.44 17099.23 88888.00 2017-07-17 03:55:37.000 198 33761.90 171.48 17099.20 88888.00 2017-07-17 03:55:38.000 198 33761.91 171.47 17099.18 88888.00 2017-07-17 03:55:39.000 198 33761.92 171.49 17099.24 88888.00 2017-07-17 03:55:40.000 198 33761.91 171.52 17099.26 37845.20 2017-07-17 03:55:41.000 198 33761.94 171.50 17099.26 88888.00 2017-07-17 03:55:42.000 198 33761.92 171.50 17099.25 88888.00 2017-07-17 03:55:43.000 198 33761.93 171.46 17099.22 88888.00 2017-07-17 03:55:44.000 198 33761.92 171.46 17099.28 88888.00 2017-07-17 03:55:45.000 198 33761.89 171.44 17099.31 37845.11 2017-07-17 03:55:46.000 198 33761.91 171.43 17099.31 88888.00 2017-07-17 03:55:47.000 198 33761.90 171.43 17099.29 88888.00 2017-07-17 03:55:48.000 198 33761.86 171.40 17099.23 88888.00 2017-07-17 03:55:49.000 198 33761.82 171.40 17099.25 88888.00 2017-07-17 03:55:50.000 198 33761.82 171.43 17099.28 37845.22 2017-07-17 03:55:51.000 198 33761.78 171.41 17099.23 88888.00 2017-07-17 03:55:52.000 198 33761.75 171.37 17099.22 88888.00 2017-07-17 03:55:53.000 198 33761.71 171.38 17099.24 88888.00 2017-07-17 03:55:54.000 198 33761.69 171.39 17099.22 88888.00 2017-07-17 03:55:55.000 198 33761.70 171.39 17099.20 37845.15 2017-07-17 03:55:56.000 198 33761.73 171.39 17099.23 88888.00 2017-07-17 03:55:57.000 198 33761.74 171.37 17099.23 88888.00 2017-07-17 03:55:58.000 198 33761.74 171.36 17099.23 88888.00 2017-07-17 03:55:59.000 198 33761.73 171.40 17099.22 88888.00 2017-07-17 03:56:00.000 198 33761.71 171.40 17099.22 37845.08 2017-07-17 03:56:01.000 198 33761.69 171.38 17099.26 88888.00 2017-07-17 03:56:02.000 198 33761.67 171.39 17099.25 88888.00 2017-07-17 03:56:03.000 198 33761.63 171.44 17099.24 88888.00 2017-07-17 03:56:04.000 198 33761.62 171.44 17099.26 88888.00 2017-07-17 03:56:05.000 198 33761.66 171.44 17099.26 37845.12 2017-07-17 03:56:06.000 198 33761.67 171.43 17099.22 88888.00 2017-07-17 03:56:07.000 198 33761.64 171.40 17099.23 88888.00 2017-07-17 03:56:08.000 198 33761.62 171.31 17099.28 88888.00 2017-07-17 03:56:09.000 198 33761.61 171.29 17099.25 88888.00 2017-07-17 03:56:10.000 198 33761.64 171.33 17099.29 37845.02 2017-07-17 03:56:11.000 198 33761.60 171.32 17099.28 88888.00 2017-07-17 03:56:12.000 198 33761.61 171.33 17099.28 88888.00 2017-07-17 03:56:13.000 198 33761.58 171.36 17099.31 88888.00 2017-07-17 03:56:14.000 198 33761.55 171.36 17099.28 88888.00 2017-07-17 03:56:15.000 198 33761.56 171.38 17099.32 37845.02 2017-07-17 03:56:16.000 198 33761.56 171.39 17099.35 88888.00 2017-07-17 03:56:17.000 198 33761.50 171.38 17099.32 88888.00 2017-07-17 03:56:18.000 198 33761.49 171.37 17099.31 88888.00 2017-07-17 03:56:19.000 198 33761.52 171.40 17099.31 88888.00 2017-07-17 03:56:20.000 198 33761.53 171.35 17099.28 37845.01 2017-07-17 03:56:21.000 198 33761.53 171.31 17099.29 88888.00 2017-07-17 03:56:22.000 198 33761.51 171.30 17099.27 88888.00 2017-07-17 03:56:23.000 198 33761.52 171.31 17099.20 88888.00 2017-07-17 03:56:24.000 198 33761.52 171.32 17099.19 88888.00 2017-07-17 03:56:25.000 198 33761.51 171.28 17099.22 37844.85 2017-07-17 03:56:26.000 198 33761.53 171.30 17099.24 88888.00 2017-07-17 03:56:27.000 198 33761.54 171.32 17099.24 88888.00 2017-07-17 03:56:28.000 198 33761.56 171.36 17099.24 88888.00 2017-07-17 03:56:29.000 198 33761.53 171.32 17099.27 88888.00 2017-07-17 03:56:30.000 198 33761.49 171.30 17099.24 37844.92 2017-07-17 03:56:31.000 198 33761.47 171.29 17099.24 88888.00 2017-07-17 03:56:32.000 198 33761.49 171.28 17099.26 88888.00 2017-07-17 03:56:33.000 198 33761.46 171.33 17099.28 88888.00 2017-07-17 03:56:34.000 198 33761.44 171.34 17099.27 88888.00 2017-07-17 03:56:35.000 198 33761.40 171.34 17099.24 37844.84 2017-07-17 03:56:36.000 198 33761.39 171.37 17099.22 88888.00 2017-07-17 03:56:37.000 198 33761.40 171.39 17099.22 88888.00 2017-07-17 03:56:38.000 198 33761.36 171.37 17099.22 88888.00 2017-07-17 03:56:39.000 198 33761.36 171.37 17099.22 88888.00 2017-07-17 03:56:40.000 198 33761.32 171.35 17099.22 37844.91 2017-07-17 03:56:41.000 198 33761.32 171.32 17099.26 88888.00 2017-07-17 03:56:42.000 198 33761.32 171.32 17099.27 88888.00 2017-07-17 03:56:43.000 198 33761.34 171.36 17099.27 88888.00 2017-07-17 03:56:44.000 198 33761.30 171.39 17099.23 88888.00 2017-07-17 03:56:45.000 198 33761.29 171.37 17099.20 37844.75 2017-07-17 03:56:46.000 198 33761.26 171.39 17099.18 88888.00 2017-07-17 03:56:47.000 198 33761.25 171.42 17099.24 88888.00 2017-07-17 03:56:48.000 198 33761.26 171.42 17099.23 88888.00 2017-07-17 03:56:49.000 198 33761.26 171.42 17099.23 88888.00 2017-07-17 03:56:50.000 198 33761.25 171.38 17099.22 37844.67 2017-07-17 03:56:51.000 198 33761.25 171.35 17099.23 88888.00 2017-07-17 03:56:52.000 198 33761.24 171.35 17099.24 88888.00 2017-07-17 03:56:53.000 198 33761.21 171.37 17099.28 88888.00 2017-07-17 03:56:54.000 198 33761.18 171.31 17099.26 88888.00 2017-07-17 03:56:55.000 198 33761.15 171.31 17099.23 37844.71 2017-07-17 03:56:56.000 198 33761.14 171.39 17099.26 88888.00 2017-07-17 03:56:57.000 198 33761.16 171.40 17099.25 88888.00 2017-07-17 03:56:58.000 198 33761.19 171.37 17099.28 88888.00 2017-07-17 03:56:59.000 198 33761.20 171.39 17099.29 88888.00 2017-07-17 03:57:00.000 198 33761.19 171.41 17099.31 37844.68 2017-07-17 03:57:01.000 198 33761.20 171.42 17099.32 88888.00 2017-07-17 03:57:02.000 198 33761.14 171.42 17099.31 88888.00 2017-07-17 03:57:03.000 198 33761.16 171.40 17099.31 88888.00 2017-07-17 03:57:04.000 198 33761.18 171.35 17099.25 88888.00 2017-07-17 03:57:05.000 198 33761.20 171.36 17099.26 37844.69 2017-07-17 03:57:06.000 198 33761.18 171.36 17099.28 88888.00 2017-07-17 03:57:07.000 198 33761.14 171.30 17099.26 88888.00 2017-07-17 03:57:08.000 198 33761.14 171.30 17099.27 88888.00 2017-07-17 03:57:09.000 198 33761.18 171.34 17099.27 88888.00 2017-07-17 03:57:10.000 198 33761.13 171.34 17099.26 37844.71 2017-07-17 03:57:11.000 198 33761.12 171.32 17099.31 88888.00 2017-07-17 03:57:12.000 198 33761.14 171.32 17099.31 88888.00 2017-07-17 03:57:13.000 198 33761.10 171.31 17099.33 88888.00 2017-07-17 03:57:14.000 198 33761.07 171.31 17099.31 88888.00 2017-07-17 03:57:15.000 198 33761.07 171.30 17099.31 37844.59 2017-07-17 03:57:16.000 198 33761.06 171.32 17099.31 88888.00 2017-07-17 03:57:17.000 198 33761.02 171.27 17099.31 88888.00 2017-07-17 03:57:18.000 198 33761.03 171.25 17099.32 88888.00 2017-07-17 03:57:19.000 198 33761.09 171.28 17099.31 88888.00 2017-07-17 03:57:20.000 198 33761.06 171.31 17099.31 37844.61 2017-07-17 03:57:21.000 198 33761.01 171.29 17099.26 88888.00 2017-07-17 03:57:22.000 198 33761.03 171.27 17099.22 88888.00 2017-07-17 03:57:23.000 198 33761.00 171.30 17099.24 88888.00 2017-07-17 03:57:24.000 198 33761.02 171.30 17099.25 88888.00 2017-07-17 03:57:25.000 198 33761.05 171.28 17099.28 37844.43 2017-07-17 03:57:26.000 198 33760.98 171.26 17099.31 88888.00 2017-07-17 03:57:27.000 198 33760.97 171.26 17099.31 88888.00 2017-07-17 03:57:28.000 198 33760.98 171.26 17099.29 88888.00 2017-07-17 03:57:29.000 198 33760.95 171.23 17099.33 88888.00 2017-07-17 03:57:30.000 198 33760.93 171.23 17099.36 37844.48 2017-07-17 03:57:31.000 198 33760.92 171.25 17099.34 88888.00 2017-07-17 03:57:32.000 198 33760.90 171.23 17099.34 88888.00 2017-07-17 03:57:33.000 198 33760.92 171.24 17099.36 88888.00 2017-07-17 03:57:34.000 198 33760.90 171.25 17099.35 88888.00 2017-07-17 03:57:35.000 198 33760.91 171.22 17099.31 37844.48 2017-07-17 03:57:36.000 198 33760.91 171.23 17099.33 88888.00 2017-07-17 03:57:37.000 198 33760.87 171.24 17099.34 88888.00 2017-07-17 03:57:38.000 198 33760.87 171.25 17099.36 88888.00 2017-07-17 03:57:39.000 198 33760.87 171.23 17099.38 88888.00 2017-07-17 03:57:40.000 198 33760.88 171.24 17099.35 37844.41 2017-07-17 03:57:41.000 198 33760.83 171.18 17099.34 88888.00 2017-07-17 03:57:42.000 198 33760.85 171.16 17099.34 88888.00 2017-07-17 03:57:43.000 198 33760.85 171.14 17099.34 88888.00 2017-07-17 03:57:44.000 198 33760.84 171.16 17099.38 88888.00 2017-07-17 03:57:45.000 198 33760.86 171.17 17099.38 37844.30 2017-07-17 03:57:46.000 198 33760.92 171.20 17099.36 88888.00 2017-07-17 03:57:47.000 198 33760.90 171.21 17099.35 88888.00 2017-07-17 03:57:48.000 198 33760.85 171.17 17099.41 88888.00 2017-07-17 03:57:49.000 198 33760.85 171.16 17099.38 88888.00 2017-07-17 03:57:50.000 198 33760.85 171.15 17099.40 37844.34 2017-07-17 03:57:51.000 198 33760.86 171.15 17099.40 88888.00 2017-07-17 03:57:52.000 198 33760.89 171.18 17099.45 88888.00 2017-07-17 03:57:53.000 198 33760.84 171.22 17099.40 88888.00 2017-07-17 03:57:54.000 198 33760.82 171.16 17099.36 88888.00 2017-07-17 03:57:55.000 198 33760.80 171.13 17099.38 37844.39 2017-07-17 03:57:56.000 198 33760.78 171.14 17099.38 88888.00 2017-07-17 03:57:57.000 198 33760.79 171.13 17099.41 88888.00 2017-07-17 03:57:58.000 198 33760.78 171.11 17099.41 88888.00 2017-07-17 03:57:59.000 198 33760.76 171.09 17099.43 88888.00 2017-07-17 03:58:00.000 198 33760.78 171.08 17099.42 37844.35 2017-07-17 03:58:01.000 198 33760.74 171.09 17099.38 88888.00 2017-07-17 03:58:02.000 198 33760.74 171.12 17099.38 88888.00 2017-07-17 03:58:03.000 198 33760.76 171.15 17099.42 88888.00 2017-07-17 03:58:04.000 198 33760.75 171.11 17099.41 88888.00 2017-07-17 03:58:05.000 198 33760.74 171.05 17099.38 37844.28 2017-07-17 03:58:06.000 198 33760.71 171.06 17099.38 88888.00 2017-07-17 03:58:07.000 198 33760.69 171.09 17099.36 88888.00 2017-07-17 03:58:08.000 198 33760.66 171.06 17099.35 88888.00 2017-07-17 03:58:09.000 198 33760.65 171.03 17099.35 88888.00 2017-07-17 03:58:10.000 198 33760.65 171.08 17099.38 37844.19 2017-07-17 03:58:11.000 198 33760.62 171.10 17099.38 88888.00 2017-07-17 03:58:12.000 198 33760.61 171.08 17099.38 88888.00 2017-07-17 03:58:13.000 198 33760.62 171.09 17099.42 88888.00 2017-07-17 03:58:14.000 198 33760.58 171.05 17099.40 88888.00 2017-07-17 03:58:15.000 198 33760.58 171.07 17099.38 37844.20 2017-07-17 03:58:16.000 198 33760.60 171.09 17099.40 88888.00 2017-07-17 03:58:17.000 198 33760.57 171.10 17099.40 88888.00 2017-07-17 03:58:18.000 198 33760.57 171.16 17099.38 88888.00 2017-07-17 03:58:19.000 198 33760.56 171.16 17099.35 88888.00 2017-07-17 03:58:20.000 198 33760.56 171.11 17099.40 37844.14 2017-07-17 03:58:21.000 198 33760.55 171.14 17099.41 88888.00 2017-07-17 03:58:22.000 198 33760.55 171.18 17099.40 88888.00 2017-07-17 03:58:23.000 198 33760.55 171.15 17099.34 88888.00 2017-07-17 03:58:24.000 198 33760.54 171.15 17099.38 88888.00 2017-07-17 03:58:25.000 198 33760.51 171.14 17099.38 37844.04 2017-07-17 03:58:26.000 198 33760.54 171.16 17099.38 88888.00 2017-07-17 03:58:27.000 198 33760.52 171.17 17099.38 88888.00 2017-07-17 03:58:28.000 198 33760.50 171.17 17099.35 88888.00 2017-07-17 03:58:29.000 198 33760.46 171.19 17099.36 88888.00 2017-07-17 03:58:30.000 198 33760.49 171.17 17099.38 37844.15 2017-07-17 03:58:31.000 198 33760.50 171.17 17099.38 88888.00 2017-07-17 03:58:32.000 198 33760.49 171.21 17099.41 88888.00 2017-07-17 03:58:33.000 198 33760.47 171.23 17099.41 88888.00 2017-07-17 03:58:34.000 198 33760.48 171.23 17099.41 88888.00 2017-07-17 03:58:35.000 198 33760.45 171.17 17099.40 37844.14 2017-07-17 03:58:36.000 198 33760.45 171.18 17099.38 88888.00 2017-07-17 03:58:37.000 198 33760.43 171.20 17099.41 88888.00 2017-07-17 03:58:38.000 198 33760.43 171.22 17099.43 88888.00 2017-07-17 03:58:39.000 198 33760.41 171.19 17099.43 88888.00 2017-07-17 03:58:40.000 198 33760.41 171.18 17099.41 37844.15 2017-07-17 03:58:41.000 198 33760.46 171.22 17099.42 88888.00 2017-07-17 03:58:42.000 198 33760.50 171.25 17099.43 88888.00 2017-07-17 03:58:43.000 198 33760.52 171.25 17099.42 88888.00 2017-07-17 03:58:44.000 198 33760.54 171.26 17099.41 88888.00 2017-07-17 03:58:45.000 198 33760.55 171.23 17099.42 37844.09 2017-07-17 03:58:46.000 198 33760.53 171.23 17099.43 88888.00 2017-07-17 03:58:47.000 198 33760.50 171.24 17099.47 88888.00 2017-07-17 03:58:48.000 198 33760.53 171.22 17099.50 88888.00 2017-07-17 03:58:49.000 198 33760.54 171.22 17099.50 88888.00 2017-07-17 03:58:50.000 198 33760.51 171.25 17099.45 37844.11 2017-07-17 03:58:51.000 198 33760.49 171.24 17099.43 88888.00 2017-07-17 03:58:52.000 198 33760.48 171.20 17099.45 88888.00 2017-07-17 03:58:53.000 198 33760.48 171.21 17099.43 88888.00 2017-07-17 03:58:54.000 198 33760.48 171.23 17099.47 88888.00 2017-07-17 03:58:55.000 198 33760.49 171.24 17099.47 37844.08 2017-07-17 03:58:56.000 198 33760.49 171.20 17099.45 88888.00 2017-07-17 03:58:57.000 198 33760.45 171.19 17099.45 88888.00 2017-07-17 03:58:58.000 198 33760.42 171.21 17099.43 88888.00 2017-07-17 03:58:59.000 198 33760.43 171.18 17099.41 88888.00 2017-07-17 03:59:00.000 198 33760.45 171.16 17099.43 37844.09 2017-07-17 03:59:01.000 198 33760.43 171.16 17099.47 88888.00 2017-07-17 03:59:02.000 198 33760.42 171.15 17099.48 88888.00 2017-07-17 03:59:03.000 198 33760.43 171.15 17099.50 88888.00 2017-07-17 03:59:04.000 198 33760.42 171.17 17099.47 88888.00 2017-07-17 03:59:05.000 198 33760.41 171.18 17099.47 37844.01 2017-07-17 03:59:06.000 198 33760.41 171.18 17099.48 88888.00 2017-07-17 03:59:07.000 198 33760.40 171.18 17099.50 88888.00 2017-07-17 03:59:08.000 198 33760.38 171.19 17099.50 88888.00 2017-07-17 03:59:09.000 198 33760.38 171.17 17099.49 88888.00 2017-07-17 03:59:10.000 198 33760.40 171.17 17099.50 37843.98 2017-07-17 03:59:11.000 198 33760.39 171.17 17099.52 88888.00 2017-07-17 03:59:12.000 198 33760.42 171.16 17099.53 88888.00 2017-07-17 03:59:13.000 198 33760.44 171.14 17099.49 88888.00 2017-07-17 03:59:14.000 198 33760.39 171.15 17099.54 88888.00 2017-07-17 03:59:15.000 198 33760.32 171.14 17099.51 37843.98 2017-07-17 03:59:16.000 198 33760.35 171.15 17099.53 88888.00 2017-07-17 03:59:17.000 198 33760.35 171.17 17099.49 88888.00 2017-07-17 03:59:18.000 198 33760.36 171.19 17099.51 88888.00 2017-07-17 03:59:19.000 198 33760.40 171.15 17099.56 88888.00 2017-07-17 03:59:20.000 198 33760.36 171.15 17099.57 37843.85 2017-07-17 03:59:21.000 198 33760.35 171.14 17099.54 88888.00 2017-07-17 03:59:22.000 198 33760.38 171.13 17099.53 88888.00 2017-07-17 03:59:23.000 198 33760.36 171.14 17099.52 88888.00 2017-07-17 03:59:24.000 198 33760.36 171.14 17099.51 88888.00 2017-07-17 03:59:25.000 198 33760.31 171.16 17099.48 37843.78 2017-07-17 03:59:26.000 198 33760.30 171.17 17099.48 88888.00 2017-07-17 03:59:27.000 198 33760.30 171.15 17099.47 88888.00 2017-07-17 03:59:28.000 198 33760.29 171.17 17099.48 88888.00 2017-07-17 03:59:29.000 198 33760.26 171.18 17099.47 88888.00 2017-07-17 03:59:30.000 198 33760.27 171.15 17099.47 37843.86 2017-07-17 03:59:31.000 198 33760.28 171.11 17099.51 88888.00 2017-07-17 03:59:32.000 198 33760.28 171.16 17099.53 88888.00 2017-07-17 03:59:33.000 198 33760.30 171.15 17099.50 88888.00 2017-07-17 03:59:34.000 198 33760.30 171.19 17099.54 88888.00 2017-07-17 03:59:35.000 198 33760.32 171.14 17099.52 37843.94 2017-07-17 03:59:36.000 198 33760.30 171.12 17099.54 88888.00 2017-07-17 03:59:37.000 198 33760.27 171.14 17099.56 88888.00 2017-07-17 03:59:38.000 198 33760.30 171.14 17099.54 88888.00 2017-07-17 03:59:39.000 198 33760.31 171.16 17099.54 88888.00 2017-07-17 03:59:40.000 198 33760.31 171.15 17099.57 37843.94 2017-07-17 03:59:41.000 198 33760.28 171.16 17099.57 88888.00 2017-07-17 03:59:42.000 198 33760.29 171.18 17099.53 88888.00 2017-07-17 03:59:43.000 198 33760.31 171.20 17099.54 88888.00 2017-07-17 03:59:44.000 198 33760.31 171.23 17099.56 88888.00 2017-07-17 03:59:45.000 198 33760.30 171.23 17099.51 37843.87 2017-07-17 03:59:46.000 198 33760.31 171.14 17099.49 88888.00 2017-07-17 03:59:47.000 198 33760.29 171.11 17099.52 88888.00 2017-07-17 03:59:48.000 198 33760.32 171.07 17099.49 88888.00 2017-07-17 03:59:49.000 198 33760.37 171.07 17099.53 88888.00 2017-07-17 03:59:50.000 198 33760.39 171.10 17099.58 37843.90 2017-07-17 03:59:51.000 198 33760.41 171.11 17099.57 88888.00 2017-07-17 03:59:52.000 198 33760.40 171.09 17099.56 88888.00 2017-07-17 03:59:53.000 198 33760.40 171.06 17099.53 88888.00 2017-07-17 03:59:54.000 198 33760.39 171.04 17099.53 88888.00 2017-07-17 03:59:55.000 198 33760.37 171.04 17099.51 37843.86 2017-07-17 03:59:56.000 198 33760.37 171.00 17099.54 88888.00 2017-07-17 03:59:57.000 198 33760.36 171.00 17099.53 88888.00 2017-07-17 03:59:58.000 198 33760.38 171.08 17099.54 88888.00 2017-07-17 03:59:59.000 198 33760.36 171.09 17099.58 88888.00 2017-07-17 04:00:00.000 198 33760.36 171.07 17099.53 37844.03 2017-07-17 04:00:01.000 198 33760.34 171.05 17099.56 88888.00 2017-07-17 04:00:02.000 198 33760.33 171.03 17099.58 88888.00 2017-07-17 04:00:03.000 198 33760.33 171.06 17099.57 88888.00 2017-07-17 04:00:04.000 198 33760.35 171.10 17099.54 88888.00 2017-07-17 04:00:05.000 198 33760.34 171.11 17099.56 37843.85 2017-07-17 04:00:06.000 198 33760.29 171.05 17099.58 88888.00 2017-07-17 04:00:07.000 198 33760.30 171.02 17099.58 88888.00 2017-07-17 04:00:08.000 198 33760.33 171.01 17099.53 88888.00 2017-07-17 04:00:09.000 198 33760.31 171.02 17099.52 88888.00 2017-07-17 04:00:10.000 198 33760.34 171.05 17099.54 37843.99 2017-07-17 04:00:11.000 198 33760.32 171.06 17099.51 88888.00 2017-07-17 04:00:12.000 198 33760.30 171.04 17099.52 88888.00 2017-07-17 04:00:13.000 198 33760.31 171.01 17099.51 88888.00 2017-07-17 04:00:14.000 198 33760.33 170.97 17099.52 88888.00 2017-07-17 04:00:15.000 198 33760.30 171.02 17099.51 37843.97 2017-07-17 04:00:16.000 198 33760.25 170.98 17099.54 88888.00 2017-07-17 04:00:17.000 198 33760.24 171.01 17099.56 88888.00 2017-07-17 04:00:18.000 198 33760.28 171.06 17099.56 88888.00 2017-07-17 04:00:19.000 198 33760.29 171.08 17099.56 88888.00 2017-07-17 04:00:20.000 198 33760.30 171.08 17099.54 37843.94 2017-07-17 04:00:21.000 198 33760.27 171.03 17099.54 88888.00 2017-07-17 04:00:22.000 198 33760.24 171.01 17099.54 88888.00 2017-07-17 04:00:23.000 198 33760.22 171.03 17099.50 88888.00 2017-07-17 04:00:24.000 198 33760.18 171.04 17099.51 88888.00 2017-07-17 04:00:25.000 198 33760.20 171.02 17099.49 37843.76 2017-07-17 04:00:26.000 198 33760.20 171.04 17099.53 88888.00 2017-07-17 04:00:27.000 198 33760.15 171.07 17099.53 88888.00 2017-07-17 04:00:28.000 198 33760.10 171.00 17099.54 88888.00 2017-07-17 04:00:29.000 198 33760.11 171.02 17099.57 88888.00 2017-07-17 04:00:30.000 198 33760.11 171.05 17099.58 37843.77 2017-07-17 04:00:31.000 198 33760.13 171.05 17099.60 88888.00 2017-07-17 04:00:32.000 198 33760.13 171.06 17099.62 88888.00 2017-07-17 04:00:33.000 198 33760.17 171.08 17099.65 88888.00 2017-07-17 04:00:34.000 198 33760.18 171.10 17099.65 88888.00 2017-07-17 04:00:35.000 198 33760.12 171.12 17099.59 37843.86 2017-07-17 04:00:36.000 198 33760.14 171.11 17099.60 88888.00 2017-07-17 04:00:37.000 198 33760.10 171.10 17099.63 88888.00 2017-07-17 04:00:38.000 198 33760.13 171.08 17099.66 88888.00 2017-07-17 04:00:39.000 198 33760.12 171.06 17099.66 88888.00 2017-07-17 04:00:40.000 198 33760.08 171.07 17099.65 37843.66 2017-07-17 04:00:41.000 198 33760.01 171.06 17099.61 88888.00 2017-07-17 04:00:42.000 198 33760.05 171.05 17099.54 88888.00 2017-07-17 04:00:43.000 198 33760.05 171.09 17099.57 88888.00 2017-07-17 04:00:44.000 198 33760.02 171.07 17099.57 88888.00 2017-07-17 04:00:45.000 198 33759.98 171.05 17099.56 37843.76 2017-07-17 04:00:46.000 198 33759.99 171.01 17099.58 88888.00 2017-07-17 04:00:47.000 198 33759.99 171.03 17099.60 88888.00 2017-07-17 04:00:48.000 198 33759.99 171.07 17099.59 88888.00 2017-07-17 04:00:49.000 198 33760.00 171.09 17099.60 88888.00 2017-07-17 04:00:50.000 198 33760.01 171.07 17099.62 37843.77 2017-07-17 04:00:51.000 198 33760.00 171.10 17099.58 88888.00 2017-07-17 04:00:52.000 198 33760.01 171.10 17099.56 88888.00 2017-07-17 04:00:53.000 198 33759.98 171.09 17099.58 88888.00 2017-07-17 04:00:54.000 198 33760.02 171.09 17099.62 88888.00 2017-07-17 04:00:55.000 198 33760.04 171.11 17099.65 37843.84 2017-07-17 04:00:56.000 198 33760.03 171.13 17099.67 88888.00 2017-07-17 04:00:57.000 198 33759.99 171.12 17099.66 88888.00 2017-07-17 04:00:58.000 198 33759.95 171.14 17099.67 88888.00 2017-07-17 04:00:59.000 198 33759.96 171.16 17099.65 88888.00 2017-07-17 04:01:00.000 198 33760.01 171.11 17099.61 37843.70 2017-07-17 04:01:01.000 198 33760.03 171.09 17099.59 88888.00 2017-07-17 04:01:02.000 198 33760.00 171.07 17099.62 88888.00 2017-07-17 04:01:03.000 198 33759.96 171.07 17099.61 88888.00 2017-07-17 04:01:04.000 198 33759.94 171.10 17099.62 88888.00 2017-07-17 04:01:05.000 198 33759.90 171.13 17099.59 37843.71 2017-07-17 04:01:06.000 198 33759.94 171.13 17099.59 88888.00 2017-07-17 04:01:07.000 198 33759.94 171.13 17099.59 88888.00 2017-07-17 04:01:08.000 198 33759.93 171.11 17099.60 88888.00 2017-07-17 04:01:09.000 198 33759.96 171.12 17099.59 88888.00 2017-07-17 04:01:10.000 198 33759.96 171.11 17099.63 37843.68 2017-07-17 04:01:11.000 198 33759.97 171.09 17099.62 88888.00 2017-07-17 04:01:12.000 198 33760.00 171.11 17099.62 88888.00 2017-07-17 04:01:13.000 198 33759.98 171.12 17099.60 88888.00 2017-07-17 04:01:14.000 198 33759.97 171.13 17099.58 88888.00 2017-07-17 04:01:15.000 198 33759.94 171.10 17099.59 37843.66 2017-07-17 04:01:16.000 198 33759.96 171.12 17099.60 88888.00 2017-07-17 04:01:17.000 198 33759.96 171.10 17099.62 88888.00 2017-07-17 04:01:18.000 198 33759.91 171.09 17099.62 88888.00 2017-07-17 04:01:19.000 198 33759.88 171.08 17099.65 88888.00 2017-07-17 04:01:20.000 198 33759.88 171.10 17099.61 37843.74 2017-07-17 04:01:21.000 198 33759.87 171.09 17099.59 88888.00 2017-07-17 04:01:22.000 198 33759.88 171.08 17099.62 88888.00 2017-07-17 04:01:23.000 198 33759.91 171.16 17099.66 88888.00 2017-07-17 04:01:24.000 198 33759.87 171.17 17099.65 88888.00 2017-07-17 04:01:25.000 198 33759.86 171.16 17099.66 37843.58 2017-07-17 04:01:26.000 198 33759.86 171.18 17099.65 88888.00 2017-07-17 04:01:27.000 198 33759.86 171.16 17099.61 88888.00 2017-07-17 04:01:28.000 198 33759.85 171.15 17099.61 88888.00 2017-07-17 04:01:29.000 198 33759.86 171.17 17099.58 88888.00 2017-07-17 04:01:30.000 198 33759.89 171.17 17099.62 37843.64 2017-07-17 04:01:31.000 198 33759.89 171.15 17099.62 88888.00 2017-07-17 04:01:32.000 198 33759.91 171.15 17099.66 88888.00 2017-07-17 04:01:33.000 198 33759.90 171.17 17099.65 88888.00 2017-07-17 04:01:34.000 198 33759.93 171.19 17099.67 88888.00 2017-07-17 04:01:35.000 198 33759.95 171.18 17099.67 37843.71 2017-07-17 04:01:36.000 198 33759.90 171.13 17099.65 88888.00 2017-07-17 04:01:37.000 198 33759.88 171.14 17099.65 88888.00 2017-07-17 04:01:38.000 198 33759.88 171.14 17099.63 88888.00 2017-07-17 04:01:39.000 198 33759.89 171.15 17099.65 88888.00 2017-07-17 04:01:40.000 198 33759.87 171.16 17099.61 37843.63 2017-07-17 04:01:41.000 198 33759.87 171.15 17099.63 88888.00 2017-07-17 04:01:42.000 198 33759.85 171.14 17099.65 88888.00 2017-07-17 04:01:43.000 198 33759.83 171.15 17099.65 88888.00 2017-07-17 04:01:44.000 198 33759.84 171.12 17099.68 88888.00 2017-07-17 04:01:45.000 198 33759.85 171.09 17099.65 37843.54 2017-07-17 04:01:46.000 198 33759.86 171.14 17099.63 88888.00 2017-07-17 04:01:47.000 198 33759.85 171.15 17099.65 88888.00 2017-07-17 04:01:48.000 198 33759.87 171.15 17099.61 88888.00 2017-07-17 04:01:49.000 198 33759.84 171.13 17099.63 88888.00 2017-07-17 04:01:50.000 198 33759.83 171.17 17099.66 37843.64 2017-07-17 04:01:51.000 198 33759.83 171.16 17099.69 88888.00 2017-07-17 04:01:52.000 198 33759.86 171.16 17099.68 88888.00 2017-07-17 04:01:53.000 198 33759.85 171.17 17099.69 88888.00 2017-07-17 04:01:54.000 198 33759.83 171.18 17099.67 88888.00 2017-07-17 04:01:55.000 198 33759.83 171.17 17099.72 37843.62 2017-07-17 04:01:56.000 198 33759.86 171.17 17099.69 88888.00 2017-07-17 04:01:57.000 198 33759.82 171.16 17099.69 88888.00 2017-07-17 04:01:58.000 198 33759.83 171.19 17099.66 88888.00 2017-07-17 04:01:59.000 198 33759.84 171.19 17099.63 88888.00 2017-07-17 04:02:00.000 198 33759.83 171.19 17099.62 37843.61 2017-07-17 04:02:01.000 198 33759.82 171.23 17099.67 88888.00 2017-07-17 04:02:02.000 198 33759.81 171.24 17099.70 88888.00 2017-07-17 04:02:03.000 198 33759.83 171.21 17099.67 88888.00 2017-07-17 04:02:04.000 198 33759.87 171.22 17099.68 88888.00 2017-07-17 04:02:05.000 198 33759.89 171.24 17099.67 37843.56 2017-07-17 04:02:06.000 198 33759.89 171.22 17099.65 88888.00 2017-07-17 04:02:07.000 198 33759.89 171.23 17099.65 88888.00 2017-07-17 04:02:08.000 198 33759.87 171.25 17099.70 88888.00 2017-07-17 04:02:09.000 198 33759.84 171.26 17099.68 88888.00 2017-07-17 04:02:10.000 198 33759.82 171.25 17099.66 37843.40 2017-07-17 04:02:11.000 198 33759.81 171.26 17099.69 88888.00 2017-07-17 04:02:12.000 198 33759.79 171.26 17099.72 88888.00 2017-07-17 04:02:13.000 198 33759.77 171.26 17099.66 88888.00 2017-07-17 04:02:14.000 198 33759.78 171.32 17099.67 88888.00 2017-07-17 04:02:15.000 198 33759.80 171.30 17099.70 37843.59 2017-07-17 04:02:16.000 198 33759.81 171.30 17099.70 88888.00 2017-07-17 04:02:17.000 198 33759.79 171.37 17099.72 88888.00 2017-07-17 04:02:18.000 198 33759.80 171.38 17099.69 88888.00 2017-07-17 04:02:19.000 198 33759.81 171.37 17099.66 88888.00 2017-07-17 04:02:20.000 198 33759.87 171.39 17099.66 37843.61 2017-07-17 04:02:21.000 198 33759.91 171.38 17099.66 88888.00 2017-07-17 04:02:22.000 198 33759.90 171.39 17099.65 88888.00 2017-07-17 04:02:23.000 198 33759.87 171.40 17099.67 88888.00 2017-07-17 04:02:24.000 198 33759.86 171.39 17099.65 88888.00 2017-07-17 04:02:25.000 198 33759.84 171.38 17099.63 37843.47 2017-07-17 04:02:26.000 198 33759.84 171.42 17099.67 88888.00 2017-07-17 04:02:27.000 198 33759.84 171.46 17099.67 88888.00 2017-07-17 04:02:28.000 198 33759.82 171.46 17099.66 88888.00 2017-07-17 04:02:29.000 198 33759.75 171.41 17099.62 88888.00 2017-07-17 04:02:30.000 198 33759.77 171.44 17099.61 37843.55 2017-07-17 04:02:31.000 198 33759.75 171.44 17099.62 88888.00 2017-07-17 04:02:32.000 198 33759.71 171.40 17099.62 88888.00 2017-07-17 04:02:33.000 198 33759.66 171.40 17099.60 88888.00 2017-07-17 04:02:34.000 198 33759.63 171.36 17099.59 88888.00 2017-07-17 04:02:35.000 198 33759.64 171.39 17099.58 37843.31 2017-07-17 04:02:36.000 198 33759.62 171.43 17099.57 88888.00 2017-07-17 04:02:37.000 198 33759.63 171.43 17099.60 88888.00 2017-07-17 04:02:38.000 198 33759.64 171.40 17099.59 88888.00 2017-07-17 04:02:39.000 198 33759.60 171.40 17099.56 88888.00 2017-07-17 04:02:40.000 198 33759.64 171.43 17099.58 37843.40 2017-07-17 04:02:41.000 198 33759.66 171.45 17099.56 88888.00 2017-07-17 04:02:42.000 198 33759.62 171.47 17099.58 88888.00 2017-07-17 04:02:43.000 198 33759.61 171.51 17099.56 88888.00 2017-07-17 04:02:44.000 198 33759.59 171.47 17099.56 88888.00 2017-07-17 04:02:45.000 198 33759.57 171.43 17099.60 37843.37 2017-07-17 04:02:46.000 198 33759.57 171.48 17099.65 88888.00 2017-07-17 04:02:47.000 198 33759.54 171.47 17099.69 88888.00 2017-07-17 04:02:48.000 198 33759.54 171.51 17099.70 88888.00 2017-07-17 04:02:49.000 198 33759.54 171.54 17099.68 88888.00 2017-07-17 04:02:50.000 198 33759.53 171.52 17099.70 37843.35 2017-07-17 04:02:51.000 198 33759.53 171.53 17099.67 88888.00 2017-07-17 04:02:52.000 198 33759.52 171.55 17099.69 88888.00 2017-07-17 04:02:53.000 198 33759.52 171.58 17099.70 88888.00 2017-07-17 04:02:54.000 198 33759.53 171.59 17099.66 88888.00 2017-07-17 04:02:55.000 198 33759.53 171.53 17099.67 37843.37 2017-07-17 04:02:56.000 198 33759.50 171.44 17099.67 88888.00 2017-07-17 04:02:57.000 198 33759.51 171.45 17099.65 88888.00 2017-07-17 04:02:58.000 198 33759.51 171.50 17099.61 88888.00 2017-07-17 04:02:59.000 198 33759.49 171.53 17099.66 88888.00 2017-07-17 04:03:00.000 198 33759.51 171.55 17099.69 37843.34 2017-07-17 04:03:01.000 198 33759.51 171.46 17099.67 88888.00 2017-07-17 04:03:02.000 198 33759.48 171.47 17099.66 88888.00 2017-07-17 04:03:03.000 198 33759.47 171.45 17099.67 88888.00 2017-07-17 04:03:04.000 198 33759.49 171.45 17099.66 88888.00 2017-07-17 04:03:05.000 198 33759.46 171.44 17099.65 37843.37 2017-07-17 04:03:06.000 198 33759.48 171.47 17099.62 88888.00 2017-07-17 04:03:07.000 198 33759.50 171.48 17099.62 88888.00 2017-07-17 04:03:08.000 198 33759.49 171.51 17099.62 88888.00 2017-07-17 04:03:09.000 198 33759.48 171.47 17099.61 88888.00 2017-07-17 04:03:10.000 198 33759.49 171.47 17099.59 37843.20 2017-07-17 04:03:11.000 198 33759.46 171.51 17099.57 88888.00 2017-07-17 04:03:12.000 198 33759.43 171.52 17099.56 88888.00 2017-07-17 04:03:13.000 198 33759.45 171.55 17099.60 88888.00 2017-07-17 04:03:14.000 198 33759.51 171.63 17099.60 88888.00 2017-07-17 04:03:15.000 198 33759.49 171.58 17099.65 37843.30 2017-07-17 04:03:16.000 198 33759.50 171.57 17099.63 88888.00 2017-07-17 04:03:17.000 198 33759.49 171.56 17099.66 88888.00 2017-07-17 04:03:18.000 198 33759.49 171.58 17099.65 88888.00 2017-07-17 04:03:19.000 198 33759.49 171.62 17099.63 88888.00 2017-07-17 04:03:20.000 198 33759.52 171.63 17099.67 37843.24 2017-07-17 04:03:21.000 198 33759.53 171.65 17099.63 88888.00 2017-07-17 04:03:22.000 198 33759.51 171.61 17099.63 88888.00 2017-07-17 04:03:23.000 198 33759.51 171.63 17099.61 88888.00 2017-07-17 04:03:24.000 198 33759.48 171.64 17099.59 88888.00 2017-07-17 04:03:25.000 198 33759.45 171.65 17099.61 37843.14 2017-07-17 04:03:26.000 198 33759.42 171.62 17099.63 88888.00 2017-07-17 04:03:27.000 198 33759.46 171.66 17099.65 88888.00 2017-07-17 04:03:28.000 198 33759.46 171.71 17099.59 88888.00 2017-07-17 04:03:29.000 198 33759.49 171.69 17099.53 88888.00 2017-07-17 04:03:30.000 198 33759.49 171.67 17099.56 37843.29 2017-07-17 04:03:31.000 198 33759.48 171.65 17099.62 88888.00 2017-07-17 04:03:32.000 198 33759.44 171.64 17099.59 88888.00 2017-07-17 04:03:33.000 198 33759.46 171.71 17099.58 88888.00 2017-07-17 04:03:34.000 198 33759.48 171.67 17099.59 88888.00 2017-07-17 04:03:35.000 198 33759.49 171.64 17099.65 37843.35 2017-07-17 04:03:36.000 198 33759.47 171.72 17099.63 88888.00 2017-07-17 04:03:37.000 198 33759.46 171.70 17099.65 88888.00 2017-07-17 04:03:38.000 198 33759.40 171.64 17099.65 88888.00 2017-07-17 04:03:39.000 198 33759.40 171.68 17099.63 88888.00 2017-07-17 04:03:40.000 198 33759.46 171.75 17099.63 37843.36 2017-07-17 04:03:41.000 198 33759.48 171.71 17099.62 88888.00 2017-07-17 04:03:42.000 198 33759.46 171.70 17099.58 88888.00 2017-07-17 04:03:43.000 198 33759.47 171.72 17099.56 88888.00 2017-07-17 04:03:44.000 198 33759.46 171.72 17099.58 88888.00 2017-07-17 04:03:45.000 198 33759.44 171.70 17099.56 37843.43 2017-07-17 04:03:46.000 198 33759.43 171.73 17099.54 88888.00 2017-07-17 04:03:47.000 198 33759.43 171.71 17099.56 88888.00 2017-07-17 04:03:48.000 198 33759.40 171.70 17099.57 88888.00 2017-07-17 04:03:49.000 198 33759.36 171.76 17099.59 88888.00 2017-07-17 04:03:50.000 198 33759.39 171.73 17099.59 37843.23 2017-07-17 04:03:51.000 198 33759.39 171.74 17099.63 88888.00 2017-07-17 04:03:52.000 198 33759.40 171.75 17099.62 88888.00 2017-07-17 04:03:53.000 198 33759.36 171.80 17099.58 88888.00 2017-07-17 04:03:54.000 198 33759.36 171.72 17099.59 88888.00 2017-07-17 04:03:55.000 198 33759.35 171.73 17099.60 37843.33 2017-07-17 04:03:56.000 198 33759.37 171.70 17099.58 88888.00 2017-07-17 04:03:57.000 198 33759.30 171.69 17099.57 88888.00 2017-07-17 04:03:58.000 198 33759.32 171.71 17099.62 88888.00 2017-07-17 04:03:59.000 198 33759.33 171.74 17099.63 88888.00 2017-07-17 04:04:00.000 198 33759.36 171.73 17099.65 37843.26 2017-07-17 04:04:01.000 198 33759.36 171.71 17099.63 88888.00 2017-07-17 04:04:02.000 198 33759.31 171.79 17099.65 88888.00 2017-07-17 04:04:03.000 198 33759.30 171.82 17099.65 88888.00 2017-07-17 04:04:04.000 198 33759.33 171.78 17099.65 88888.00 2017-07-17 04:04:05.000 198 33759.34 171.71 17099.66 37843.07 2017-07-17 04:04:06.000 198 33759.30 171.73 17099.61 88888.00 2017-07-17 04:04:07.000 198 33759.32 171.78 17099.65 88888.00 2017-07-17 04:04:08.000 198 33759.33 171.81 17099.65 88888.00 2017-07-17 04:04:09.000 198 33759.34 171.82 17099.68 88888.00 2017-07-17 04:04:10.000 198 33759.36 171.85 17099.67 37843.14 2017-07-17 04:04:11.000 198 33759.36 171.88 17099.68 88888.00 2017-07-17 04:04:12.000 198 33759.37 171.91 17099.67 88888.00 2017-07-17 04:04:13.000 198 33759.36 171.93 17099.72 88888.00 2017-07-17 04:04:14.000 198 33759.38 171.92 17099.67 88888.00 2017-07-17 04:04:15.000 198 33759.35 171.95 17099.66 37843.25 2017-07-17 04:04:16.000 198 33759.29 171.91 17099.67 88888.00 2017-07-17 04:04:17.000 198 33759.29 171.92 17099.70 88888.00 2017-07-17 04:04:18.000 198 33759.34 171.92 17099.69 88888.00 2017-07-17 04:04:19.000 198 33759.33 171.92 17099.70 88888.00 2017-07-17 04:04:20.000 198 33759.33 171.92 17099.67 37843.17 2017-07-17 04:04:21.000 198 33759.35 171.94 17099.65 88888.00 2017-07-17 04:04:22.000 198 33759.36 171.99 17099.65 88888.00 2017-07-17 04:04:23.000 198 33759.36 171.97 17099.65 88888.00 2017-07-17 04:04:24.000 198 33759.37 171.98 17099.65 88888.00 2017-07-17 04:04:25.000 198 33759.37 172.00 17099.69 37843.18 2017-07-17 04:04:26.000 198 33759.37 171.98 17099.72 88888.00 2017-07-17 04:04:27.000 198 33759.33 171.94 17099.68 88888.00 2017-07-17 04:04:28.000 198 33759.35 171.92 17099.65 88888.00 2017-07-17 04:04:29.000 198 33759.34 171.94 17099.65 88888.00 2017-07-17 04:04:30.000 198 33759.37 171.99 17099.66 37843.19 2017-07-17 04:04:31.000 198 33759.39 172.01 17099.73 88888.00 2017-07-17 04:04:32.000 198 33759.36 172.04 17099.73 88888.00 2017-07-17 04:04:33.000 198 33759.36 172.02 17099.72 88888.00 2017-07-17 04:04:34.000 198 33759.39 172.02 17099.69 88888.00 2017-07-17 04:04:35.000 198 33759.42 172.06 17099.72 37843.18 2017-07-17 04:04:36.000 198 33759.39 172.06 17099.72 88888.00 2017-07-17 04:04:37.000 198 33759.40 172.05 17099.69 88888.00 2017-07-17 04:04:38.000 198 33759.38 172.04 17099.65 88888.00 2017-07-17 04:04:39.000 198 33759.39 172.02 17099.68 88888.00 2017-07-17 04:04:40.000 198 33759.40 172.03 17099.67 37843.35 2017-07-17 04:04:41.000 198 33759.39 172.08 17099.67 88888.00 2017-07-17 04:04:42.000 198 33759.40 172.10 17099.67 88888.00 2017-07-17 04:04:43.000 198 33759.44 172.11 17099.65 88888.00 2017-07-17 04:04:44.000 198 33759.43 172.11 17099.66 88888.00 2017-07-17 04:04:45.000 198 33759.42 172.10 17099.66 37843.31 2017-07-17 04:04:46.000 198 33759.43 172.11 17099.63 88888.00 2017-07-17 04:04:47.000 198 33759.42 172.14 17099.65 88888.00 2017-07-17 04:04:48.000 198 33759.38 172.12 17099.67 88888.00 2017-07-17 04:04:49.000 198 33759.39 172.12 17099.68 88888.00 2017-07-17 04:04:50.000 198 33759.37 172.12 17099.67 37843.24 2017-07-17 04:04:51.000 198 33759.31 172.12 17099.66 88888.00 2017-07-17 04:04:52.000 198 33759.36 172.18 17099.65 88888.00 2017-07-17 04:04:53.000 198 33759.37 172.23 17099.69 88888.00 2017-07-17 04:04:54.000 198 33759.39 172.23 17099.69 88888.00 2017-07-17 04:04:55.000 198 33759.40 172.21 17099.73 37843.33 2017-07-17 04:04:56.000 198 33759.41 172.27 17099.72 88888.00 2017-07-17 04:04:57.000 198 33759.44 172.32 17099.68 88888.00 2017-07-17 04:04:58.000 198 33759.47 172.30 17099.66 88888.00 2017-07-17 04:04:59.000 198 33759.45 172.32 17099.69 88888.00 2017-07-17 04:05:00.000 198 33759.44 172.26 17099.65 37843.34 2017-07-17 04:05:01.000 198 33759.42 172.25 17099.63 88888.00 2017-07-17 04:05:02.000 198 33759.43 172.26 17099.65 88888.00 2017-07-17 04:05:03.000 198 33759.41 172.26 17099.66 88888.00 2017-07-17 04:05:04.000 198 33759.40 172.26 17099.66 88888.00 2017-07-17 04:05:05.000 198 33759.37 172.30 17099.66 37843.29 2017-07-17 04:05:06.000 198 33759.35 172.29 17099.65 88888.00 2017-07-17 04:05:07.000 198 33759.35 172.30 17099.62 88888.00 2017-07-17 04:05:08.000 198 33759.43 172.34 17099.62 88888.00 2017-07-17 04:05:09.000 198 33759.44 172.34 17099.61 88888.00 2017-07-17 04:05:10.000 198 33759.44 172.38 17099.63 37843.20 2017-07-17 04:05:11.000 198 33759.47 172.37 17099.63 88888.00 2017-07-17 04:05:12.000 198 33759.48 172.39 17099.65 88888.00 2017-07-17 04:05:13.000 198 33759.51 172.41 17099.65 88888.00 2017-07-17 04:05:14.000 198 33759.49 172.44 17099.59 88888.00 2017-07-17 04:05:15.000 198 33759.51 172.47 17099.61 37843.38 2017-07-17 04:05:16.000 198 33759.54 172.44 17099.58 88888.00 2017-07-17 04:05:17.000 198 33759.54 172.46 17099.59 88888.00 2017-07-17 04:05:18.000 198 33759.53 172.46 17099.57 88888.00 2017-07-17 04:05:19.000 198 33759.52 172.51 17099.61 88888.00 2017-07-17 04:05:20.000 198 33759.52 172.49 17099.65 37843.38 2017-07-17 04:05:21.000 198 33759.53 172.48 17099.67 88888.00 2017-07-17 04:05:22.000 198 33759.54 172.50 17099.67 88888.00 2017-07-17 04:05:23.000 198 33759.57 172.47 17099.65 88888.00 2017-07-17 04:05:24.000 198 33759.59 172.46 17099.63 88888.00 2017-07-17 04:05:25.000 198 33759.58 172.48 17099.70 37843.17 2017-07-17 04:05:26.000 198 33759.55 172.47 17099.70 88888.00 2017-07-17 04:05:27.000 198 33759.54 172.51 17099.70 88888.00 2017-07-17 04:05:28.000 198 33759.50 172.51 17099.68 88888.00 2017-07-17 04:05:29.000 198 33759.48 172.47 17099.67 88888.00 2017-07-17 04:05:30.000 198 33759.50 172.50 17099.66 37843.25 2017-07-17 04:05:31.000 198 33759.46 172.48 17099.68 88888.00 2017-07-17 04:05:32.000 198 33759.48 172.49 17099.67 88888.00 2017-07-17 04:05:33.000 198 33759.48 172.50 17099.68 88888.00 2017-07-17 04:05:34.000 198 33759.46 172.49 17099.70 88888.00 2017-07-17 04:05:35.000 198 33759.44 172.52 17099.69 37843.31 2017-07-17 04:05:36.000 198 33759.44 172.53 17099.69 88888.00 2017-07-17 04:05:37.000 198 33759.41 172.54 17099.72 88888.00 2017-07-17 04:05:38.000 198 33759.40 172.53 17099.72 88888.00 2017-07-17 04:05:39.000 198 33759.35 172.49 17099.72 88888.00 2017-07-17 04:05:40.000 198 33759.36 172.51 17099.73 37843.29 2017-07-17 04:05:41.000 198 33759.36 172.56 17099.73 88888.00 2017-07-17 04:05:42.000 198 33759.36 172.58 17099.75 88888.00 2017-07-17 04:05:43.000 198 33759.37 172.58 17099.69 88888.00 2017-07-17 04:05:44.000 198 33759.39 172.61 17099.70 88888.00 2017-07-17 04:05:45.000 198 33759.39 172.58 17099.73 37843.24 2017-07-17 04:05:46.000 198 33759.41 172.59 17099.70 88888.00 2017-07-17 04:05:47.000 198 33759.42 172.59 17099.72 88888.00 2017-07-17 04:05:48.000 198 33759.44 172.59 17099.73 88888.00 2017-07-17 04:05:49.000 198 33759.45 172.58 17099.76 88888.00 2017-07-17 04:05:50.000 198 33759.43 172.56 17099.72 37843.22 2017-07-17 04:05:51.000 198 33759.45 172.56 17099.68 88888.00 2017-07-17 04:05:52.000 198 33759.47 172.54 17099.74 88888.00 2017-07-17 04:05:53.000 198 33759.49 172.56 17099.75 88888.00 2017-07-17 04:05:54.000 198 33759.49 172.55 17099.72 88888.00 2017-07-17 04:05:55.000 198 33759.48 172.54 17099.70 37843.25 2017-07-17 04:05:56.000 198 33759.46 172.54 17099.68 88888.00 2017-07-17 04:05:57.000 198 33759.46 172.55 17099.76 88888.00 2017-07-17 04:05:58.000 198 33759.45 172.55 17099.76 88888.00 2017-07-17 04:05:59.000 198 33759.43 172.58 17099.75 88888.00 2017-07-17 04:06:00.000 198 33759.41 172.57 17099.76 37843.18 2017-07-17 04:06:01.000 198 33759.45 172.57 17099.72 88888.00 2017-07-17 04:06:02.000 198 33759.43 172.56 17099.68 88888.00 2017-07-17 04:06:03.000 198 33759.41 172.58 17099.70 88888.00 2017-07-17 04:06:04.000 198 33759.44 172.59 17099.69 88888.00 2017-07-17 04:06:05.000 198 33759.45 172.61 17099.67 37843.33 2017-07-17 04:06:06.000 198 33759.48 172.65 17099.70 88888.00 2017-07-17 04:06:07.000 198 33759.51 172.60 17099.67 88888.00 2017-07-17 04:06:08.000 198 33759.51 172.61 17099.66 88888.00 2017-07-17 04:06:09.000 198 33759.50 172.64 17099.66 88888.00 2017-07-17 04:06:10.000 198 33759.53 172.62 17099.68 37843.25 2017-07-17 04:06:11.000 198 33759.47 172.59 17099.67 88888.00 2017-07-17 04:06:12.000 198 33759.49 172.64 17099.70 88888.00 2017-07-17 04:06:13.000 198 33759.48 172.65 17099.73 88888.00 2017-07-17 04:06:14.000 198 33759.48 172.62 17099.73 88888.00 2017-07-17 04:06:15.000 198 33759.50 172.61 17099.70 37843.35 2017-07-17 04:06:16.000 198 33759.53 172.64 17099.70 88888.00 2017-07-17 04:06:17.000 198 33759.53 172.66 17099.67 88888.00 2017-07-17 04:06:18.000 198 33759.48 172.67 17099.67 88888.00 2017-07-17 04:06:19.000 198 33759.43 172.67 17099.67 88888.00 2017-07-17 04:06:20.000 198 33759.44 172.64 17099.70 37843.27 2017-07-17 04:06:21.000 198 33759.42 172.65 17099.67 88888.00 2017-07-17 04:06:22.000 198 33759.43 172.65 17099.70 88888.00 2017-07-17 04:06:23.000 198 33759.43 172.65 17099.72 88888.00 2017-07-17 04:06:24.000 198 33759.41 172.69 17099.70 88888.00 2017-07-17 04:06:25.000 198 33759.43 172.68 17099.72 37843.23 2017-07-17 04:06:26.000 198 33759.46 172.68 17099.72 88888.00 2017-07-17 04:06:27.000 198 33759.48 172.68 17099.69 88888.00 2017-07-17 04:06:28.000 198 33759.50 172.74 17099.68 88888.00 2017-07-17 04:06:29.000 198 33759.55 172.78 17099.65 88888.00 2017-07-17 04:06:30.000 198 33759.54 172.78 17099.63 37843.18 2017-07-17 04:06:31.000 198 33759.50 172.78 17099.65 88888.00 2017-07-17 04:06:32.000 198 33759.51 172.74 17099.65 88888.00 2017-07-17 04:06:33.000 198 33759.54 172.75 17099.67 88888.00 2017-07-17 04:06:34.000 198 33759.55 172.77 17099.67 88888.00 2017-07-17 04:06:35.000 198 33759.57 172.74 17099.65 37843.14 2017-07-17 04:06:36.000 198 33759.59 172.74 17099.66 88888.00 2017-07-17 04:06:37.000 198 33759.58 172.76 17099.66 88888.00 2017-07-17 04:06:38.000 198 33759.60 172.80 17099.68 88888.00 2017-07-17 04:06:39.000 198 33759.65 172.83 17099.70 88888.00 2017-07-17 04:06:40.000 198 33759.63 172.80 17099.72 37843.36 2017-07-17 04:06:41.000 198 33759.64 172.77 17099.75 88888.00 2017-07-17 04:06:42.000 198 33759.66 172.79 17099.72 88888.00 2017-07-17 04:06:43.000 198 33759.66 172.78 17099.69 88888.00 2017-07-17 04:06:44.000 198 33759.67 172.81 17099.70 88888.00 2017-07-17 04:06:45.000 198 33759.70 172.79 17099.74 37843.41 2017-07-17 04:06:46.000 198 33759.70 172.76 17099.73 88888.00 2017-07-17 04:06:47.000 198 33759.70 172.81 17099.72 88888.00 2017-07-17 04:06:48.000 198 33759.67 172.81 17099.75 88888.00 2017-07-17 04:06:49.000 198 33759.66 172.81 17099.74 88888.00 2017-07-17 04:06:50.000 198 33759.66 172.81 17099.73 37843.33 2017-07-17 04:06:51.000 198 33759.70 172.83 17099.73 88888.00 2017-07-17 04:06:52.000 198 33759.72 172.82 17099.72 88888.00 2017-07-17 04:06:53.000 198 33759.72 172.86 17099.70 88888.00 2017-07-17 04:06:54.000 198 33759.78 172.84 17099.74 88888.00 2017-07-17 04:06:55.000 198 33759.82 172.83 17099.73 37843.44 2017-07-17 04:06:56.000 198 33759.78 172.82 17099.67 88888.00 2017-07-17 04:06:57.000 198 33759.79 172.84 17099.65 88888.00 2017-07-17 04:06:58.000 198 33759.82 172.81 17099.62 88888.00 2017-07-17 04:06:59.000 198 33759.83 172.81 17099.61 88888.00 2017-07-17 04:07:00.000 198 33759.84 172.84 17099.62 37843.48 2017-07-17 04:07:01.000 198 33759.82 172.84 17099.60 88888.00 2017-07-17 04:07:02.000 198 33759.81 172.81 17099.63 88888.00 2017-07-17 04:07:03.000 198 33759.78 172.79 17099.60 88888.00 2017-07-17 04:07:04.000 198 33759.79 172.82 17099.65 88888.00 2017-07-17 04:07:05.000 198 33759.79 172.83 17099.65 37843.43 2017-07-17 04:07:06.000 198 33759.81 172.85 17099.65 88888.00 2017-07-17 04:07:07.000 198 33759.79 172.84 17099.68 88888.00 2017-07-17 04:07:08.000 198 33759.77 172.91 17099.69 88888.00 2017-07-17 04:07:09.000 198 33759.74 172.90 17099.72 88888.00 2017-07-17 04:07:10.000 198 33759.74 172.90 17099.69 37843.47 2017-07-17 04:07:11.000 198 33759.74 172.88 17099.68 88888.00 2017-07-17 04:07:12.000 198 33759.68 172.86 17099.72 88888.00 2017-07-17 04:07:13.000 198 33759.69 172.88 17099.72 88888.00 2017-07-17 04:07:14.000 198 33759.72 172.87 17099.66 88888.00 2017-07-17 04:07:15.000 198 33759.72 172.92 17099.65 37843.46 2017-07-17 04:07:16.000 198 33759.73 172.98 17099.67 88888.00 2017-07-17 04:07:17.000 198 33759.70 172.98 17099.70 88888.00 2017-07-17 04:07:18.000 198 33759.69 172.97 17099.70 88888.00 2017-07-17 04:07:19.000 198 33759.73 173.00 17099.65 88888.00 2017-07-17 04:07:20.000 198 33759.72 173.03 17099.66 37843.45 2017-07-17 04:07:21.000 198 33759.74 173.08 17099.72 88888.00 2017-07-17 04:07:22.000 198 33759.78 173.07 17099.75 88888.00 2017-07-17 04:07:23.000 198 33759.78 173.04 17099.68 88888.00 2017-07-17 04:07:24.000 198 33759.74 173.05 17099.68 88888.00 2017-07-17 04:07:25.000 198 33759.75 173.01 17099.68 37843.55 2017-07-17 04:07:26.000 198 33759.78 173.06 17099.69 88888.00 2017-07-17 04:07:27.000 198 33759.78 173.05 17099.68 88888.00 2017-07-17 04:07:28.000 198 33759.79 173.06 17099.74 88888.00 2017-07-17 04:07:29.000 198 33759.78 173.08 17099.72 88888.00 2017-07-17 04:07:30.000 198 33759.76 173.07 17099.72 37843.46 2017-07-17 04:07:31.000 198 33759.80 173.07 17099.75 88888.00 2017-07-17 04:07:32.000 198 33759.79 173.07 17099.72 88888.00 2017-07-17 04:07:33.000 198 33759.77 173.03 17099.72 88888.00 2017-07-17 04:07:34.000 198 33759.78 173.05 17099.69 88888.00 2017-07-17 04:07:35.000 198 33759.83 173.06 17099.66 37843.47 2017-07-17 04:07:36.000 198 33759.86 173.08 17099.67 88888.00 2017-07-17 04:07:37.000 198 33759.88 173.05 17099.66 88888.00 2017-07-17 04:07:38.000 198 33759.92 173.05 17099.62 88888.00 2017-07-17 04:07:39.000 198 33759.95 173.04 17099.65 88888.00 2017-07-17 04:07:40.000 198 33759.95 173.06 17099.69 37843.59 2017-07-17 04:07:41.000 198 33759.97 173.08 17099.68 88888.00 2017-07-17 04:07:42.000 198 33759.98 173.06 17099.67 88888.00 2017-07-17 04:07:43.000 198 33759.98 173.06 17099.68 88888.00 2017-07-17 04:07:44.000 198 33759.99 173.05 17099.72 88888.00 2017-07-17 04:07:45.000 198 33759.97 173.04 17099.73 37843.75 2017-07-17 04:07:46.000 198 33759.96 173.06 17099.70 88888.00 2017-07-17 04:07:47.000 198 33759.96 173.07 17099.68 88888.00 2017-07-17 04:07:48.000 198 33759.97 173.07 17099.69 88888.00 2017-07-17 04:07:49.000 198 33759.94 173.06 17099.67 88888.00 2017-07-17 04:07:50.000 198 33759.93 173.06 17099.66 37843.60 2017-07-17 04:07:51.000 198 33759.93 173.08 17099.66 88888.00 2017-07-17 04:07:52.000 198 33759.98 173.11 17099.66 88888.00 2017-07-17 04:07:53.000 198 33759.94 173.09 17099.65 88888.00 2017-07-17 04:07:54.000 198 33759.93 173.07 17099.60 88888.00 2017-07-17 04:07:55.000 198 33759.95 173.06 17099.66 37843.68 2017-07-17 04:07:56.000 198 33759.99 173.02 17099.70 88888.00 2017-07-17 04:07:57.000 198 33760.00 173.05 17099.72 88888.00 2017-07-17 04:07:58.000 198 33760.04 173.06 17099.70 88888.00 2017-07-17 04:07:59.000 198 33760.04 173.04 17099.73 88888.00 2017-07-17 04:08:00.000 198 33760.04 173.03 17099.72 37843.79 2017-07-17 04:08:01.000 198 33759.99 173.06 17099.72 88888.00 2017-07-17 04:08:02.000 198 33760.02 173.06 17099.69 88888.00 2017-07-17 04:08:03.000 198 33760.03 173.06 17099.72 88888.00 2017-07-17 04:08:04.000 198 33760.04 173.07 17099.73 88888.00 2017-07-17 04:08:05.000 198 33760.03 173.07 17099.72 37843.80 2017-07-17 04:08:06.000 198 33760.06 173.05 17099.70 88888.00 2017-07-17 04:08:07.000 198 33760.04 173.07 17099.72 88888.00 2017-07-17 04:08:08.000 198 33760.05 173.05 17099.72 88888.00 2017-07-17 04:08:09.000 198 33760.09 173.08 17099.72 88888.00 2017-07-17 04:08:10.000 198 33760.08 173.08 17099.66 37843.83 2017-07-17 04:08:11.000 198 33760.11 173.09 17099.65 88888.00 2017-07-17 04:08:12.000 198 33760.17 173.09 17099.65 88888.00 2017-07-17 04:08:13.000 198 33760.19 173.10 17099.60 88888.00 2017-07-17 04:08:14.000 198 33760.18 173.06 17099.59 88888.00 2017-07-17 04:08:15.000 198 33760.18 173.09 17099.60 37843.91 2017-07-17 04:08:16.000 198 33760.14 173.11 17099.61 88888.00 2017-07-17 04:08:17.000 198 33760.13 173.11 17099.62 88888.00 2017-07-17 04:08:18.000 198 33760.13 173.10 17099.65 88888.00 2017-07-17 04:08:19.000 198 33760.12 173.10 17099.63 88888.00 2017-07-17 04:08:20.000 198 33760.15 173.13 17099.65 37843.91 2017-07-17 04:08:21.000 198 33760.13 173.11 17099.63 88888.00 2017-07-17 04:08:22.000 198 33760.14 173.13 17099.62 88888.00 2017-07-17 04:08:23.000 198 33760.14 173.14 17099.63 88888.00 2017-07-17 04:08:24.000 198 33760.14 173.18 17099.65 88888.00 2017-07-17 04:08:25.000 198 33760.14 173.16 17099.65 37843.90 2017-07-17 04:08:26.000 198 33760.12 173.15 17099.63 88888.00 2017-07-17 04:08:27.000 198 33760.14 173.13 17099.60 88888.00 2017-07-17 04:08:28.000 198 33760.15 173.16 17099.65 88888.00 2017-07-17 04:08:29.000 198 33760.18 173.17 17099.66 88888.00 2017-07-17 04:08:30.000 198 33760.18 173.16 17099.62 37843.79 2017-07-17 04:08:31.000 198 33760.19 173.17 17099.65 88888.00 2017-07-17 04:08:32.000 198 33760.25 173.13 17099.66 88888.00 2017-07-17 04:08:33.000 198 33760.23 173.10 17099.70 88888.00 2017-07-17 04:08:34.000 198 33760.26 173.12 17099.69 88888.00 2017-07-17 04:08:35.000 198 33760.25 173.13 17099.65 37844.04 2017-07-17 04:08:36.000 198 33760.26 173.11 17099.67 88888.00 2017-07-17 04:08:37.000 198 33760.29 173.08 17099.66 88888.00 2017-07-17 04:08:38.000 198 33760.30 173.13 17099.72 88888.00 2017-07-17 04:08:39.000 198 33760.26 173.14 17099.67 88888.00 2017-07-17 04:08:40.000 198 33760.30 173.16 17099.61 37844.00 2017-07-17 04:08:41.000 198 33760.32 173.19 17099.67 88888.00 2017-07-17 04:08:42.000 198 33760.37 173.18 17099.68 88888.00 2017-07-17 04:08:43.000 198 33760.39 173.18 17099.69 88888.00 2017-07-17 04:08:44.000 198 33760.38 173.17 17099.68 88888.00 2017-07-17 04:08:45.000 198 33760.40 173.19 17099.70 37844.08 2017-07-17 04:08:46.000 198 33760.43 173.18 17099.72 88888.00 2017-07-17 04:08:47.000 198 33760.48 173.16 17099.72 88888.00 2017-07-17 04:08:48.000 198 33760.52 173.18 17099.70 88888.00 2017-07-17 04:08:49.000 198 33760.56 173.16 17099.70 88888.00 2017-07-17 04:08:50.000 198 33760.56 173.15 17099.72 37844.13 2017-07-17 04:08:51.000 198 33760.58 173.16 17099.72 88888.00 2017-07-17 04:08:52.000 198 33760.63 173.17 17099.68 88888.00 2017-07-17 04:08:53.000 198 33760.63 173.12 17099.67 88888.00 2017-07-17 04:08:54.000 198 33760.68 173.14 17099.66 88888.00 2017-07-17 04:08:55.000 198 33760.70 173.17 17099.69 37844.25 2017-07-17 04:08:56.000 198 33760.72 173.19 17099.70 88888.00 2017-07-17 04:08:57.000 198 33760.74 173.18 17099.69 88888.00 2017-07-17 04:08:58.000 198 33760.74 173.22 17099.72 88888.00 2017-07-17 04:08:59.000 198 33760.77 173.23 17099.72 88888.00 2017-07-17 04:09:00.000 198 33760.79 173.20 17099.70 37844.29 2017-07-17 04:09:01.000 198 33760.81 173.20 17099.69 88888.00 2017-07-17 04:09:02.000 198 33760.79 173.21 17099.69 88888.00 2017-07-17 04:09:03.000 198 33760.79 173.20 17099.65 88888.00 2017-07-17 04:09:04.000 198 33760.79 173.19 17099.66 88888.00 2017-07-17 04:09:05.000 198 33760.75 173.20 17099.68 37844.41 2017-07-17 04:09:06.000 198 33760.72 173.18 17099.66 88888.00 2017-07-17 04:09:07.000 198 33760.71 173.19 17099.69 88888.00 2017-07-17 04:09:08.000 198 33760.72 173.19 17099.67 88888.00 2017-07-17 04:09:09.000 198 33760.72 173.19 17099.63 88888.00 2017-07-17 04:09:10.000 198 33760.77 173.17 17099.63 37844.36 2017-07-17 04:09:11.000 198 33760.76 173.20 17099.60 88888.00 2017-07-17 04:09:12.000 198 33760.78 173.21 17099.58 88888.00 2017-07-17 04:09:13.000 198 33760.79 173.25 17099.56 88888.00 2017-07-17 04:09:14.000 198 33760.87 173.29 17099.56 88888.00 2017-07-17 04:09:15.000 198 33760.92 173.32 17099.57 37844.44 2017-07-17 04:09:16.000 198 33760.93 173.27 17099.59 88888.00 2017-07-17 04:09:17.000 198 33760.94 173.28 17099.57 88888.00 2017-07-17 04:09:18.000 198 33760.92 173.27 17099.61 88888.00 2017-07-17 04:09:19.000 198 33760.97 173.25 17099.63 88888.00 2017-07-17 04:09:20.000 198 33760.96 173.26 17099.65 37844.45 2017-07-17 04:09:21.000 198 33760.97 173.28 17099.65 88888.00 2017-07-17 04:09:22.000 198 33760.99 173.30 17099.65 88888.00 2017-07-17 04:09:23.000 198 33761.01 173.30 17099.66 88888.00 2017-07-17 04:09:24.000 198 33761.01 173.30 17099.63 88888.00 2017-07-17 04:09:25.000 198 33761.01 173.31 17099.61 37844.61 2017-07-17 04:09:26.000 198 33761.02 173.28 17099.67 88888.00 2017-07-17 04:09:27.000 198 33761.03 173.23 17099.65 88888.00 2017-07-17 04:09:28.000 198 33761.04 173.25 17099.63 88888.00 2017-07-17 04:09:29.000 198 33761.04 173.25 17099.60 88888.00 2017-07-17 04:09:30.000 198 33761.09 173.30 17099.66 37844.65 2017-07-17 04:09:31.000 198 33761.08 173.31 17099.69 88888.00 2017-07-17 04:09:32.000 198 33761.12 173.32 17099.72 88888.00 2017-07-17 04:09:33.000 198 33761.15 173.35 17099.67 88888.00 2017-07-17 04:09:34.000 198 33761.19 173.36 17099.62 88888.00 2017-07-17 04:09:35.000 198 33761.18 173.37 17099.62 37844.66 2017-07-17 04:09:36.000 198 33761.25 173.41 17099.68 88888.00 2017-07-17 04:09:37.000 198 33761.26 173.39 17099.62 88888.00 2017-07-17 04:09:38.000 198 33761.29 173.37 17099.62 88888.00 2017-07-17 04:09:39.000 198 33761.30 173.37 17099.61 88888.00 2017-07-17 04:09:40.000 198 33761.36 173.35 17099.65 37844.82 2017-07-17 04:09:41.000 198 33761.36 173.34 17099.62 88888.00 2017-07-17 04:09:42.000 198 33761.37 173.36 17099.59 88888.00 2017-07-17 04:09:43.000 198 33761.38 173.34 17099.61 88888.00 2017-07-17 04:09:44.000 198 33761.44 173.35 17099.61 88888.00 2017-07-17 04:09:45.000 198 33761.42 173.35 17099.65 37844.93 2017-07-17 04:09:46.000 198 33761.45 173.40 17099.65 88888.00 2017-07-17 04:09:47.000 198 33761.48 173.39 17099.62 88888.00 2017-07-17 04:09:48.000 198 33761.49 173.37 17099.62 88888.00 2017-07-17 04:09:49.000 198 33761.50 173.39 17099.65 88888.00 2017-07-17 04:09:50.000 198 33761.53 173.35 17099.67 37844.91 2017-07-17 04:09:51.000 198 33761.51 173.34 17099.65 88888.00 2017-07-17 04:09:52.000 198 33761.53 173.35 17099.60 88888.00 2017-07-17 04:09:53.000 198 33761.52 173.36 17099.63 88888.00 2017-07-17 04:09:54.000 198 33761.55 173.39 17099.63 88888.00 2017-07-17 04:09:55.000 198 33761.62 173.37 17099.58 37844.95 2017-07-17 04:09:56.000 198 33761.61 173.35 17099.62 88888.00 2017-07-17 04:09:57.000 198 33761.65 173.40 17099.65 88888.00 2017-07-17 04:09:58.000 198 33761.66 173.44 17099.67 88888.00 2017-07-17 04:09:59.000 198 33761.63 173.42 17099.65 88888.00 2017-07-17 04:10:00.000 198 33761.63 173.45 17099.65 37845.10 2017-07-17 04:10:01.000 198 33761.65 173.47 17099.68 88888.00 2017-07-17 04:10:02.000 198 33761.61 173.43 17099.69 88888.00 2017-07-17 04:10:03.000 198 33761.63 173.47 17099.69 88888.00 2017-07-17 04:10:04.000 198 33761.62 173.50 17099.63 88888.00 2017-07-17 04:10:05.000 198 33761.60 173.48 17099.58 37845.18 2017-07-17 04:10:06.000 198 33761.63 173.48 17099.63 88888.00 2017-07-17 04:10:07.000 198 33761.64 173.49 17099.63 88888.00 2017-07-17 04:10:08.000 198 33761.67 173.48 17099.66 88888.00 2017-07-17 04:10:09.000 198 33761.69 173.49 17099.63 88888.00 2017-07-17 04:10:10.000 198 33761.70 173.50 17099.62 37845.08 2017-07-17 04:10:11.000 198 33761.71 173.50 17099.62 88888.00 2017-07-17 04:10:12.000 198 33761.73 173.50 17099.63 88888.00 2017-07-17 04:10:13.000 198 33761.70 173.45 17099.62 88888.00 2017-07-17 04:10:14.000 198 33761.74 173.46 17099.57 88888.00 2017-07-17 04:10:15.000 198 33761.76 173.46 17099.58 37845.18 2017-07-17 04:10:16.000 198 33761.76 173.48 17099.59 88888.00 2017-07-17 04:10:17.000 198 33761.74 173.50 17099.60 88888.00 2017-07-17 04:10:18.000 198 33761.72 173.46 17099.58 88888.00 2017-07-17 04:10:19.000 198 33761.77 173.45 17099.59 88888.00 2017-07-17 04:10:20.000 198 33761.79 173.46 17099.56 37845.31 2017-07-17 04:10:21.000 198 33761.81 173.47 17099.59 88888.00 2017-07-17 04:10:22.000 198 33761.82 173.50 17099.60 88888.00 2017-07-17 04:10:23.000 198 33761.85 173.49 17099.58 88888.00 2017-07-17 04:10:24.000 198 33761.86 173.47 17099.60 88888.00 2017-07-17 04:10:25.000 198 33761.87 173.48 17099.59 37845.38 2017-07-17 04:10:26.000 198 33761.94 173.48 17099.59 88888.00 2017-07-17 04:10:27.000 198 33761.94 173.43 17099.59 88888.00 2017-07-17 04:10:28.000 198 33761.95 173.42 17099.56 88888.00 2017-07-17 04:10:29.000 198 33761.98 173.41 17099.56 88888.00 2017-07-17 04:10:30.000 198 33762.01 173.46 17099.61 37845.41 2017-07-17 04:10:31.000 198 33762.04 173.45 17099.63 88888.00 2017-07-17 04:10:32.000 198 33762.00 173.46 17099.65 88888.00 2017-07-17 04:10:33.000 198 33761.98 173.43 17099.59 88888.00 2017-07-17 04:10:34.000 198 33761.99 173.40 17099.57 88888.00 2017-07-17 04:10:35.000 198 33762.03 173.40 17099.59 37845.45 2017-07-17 04:10:36.000 198 33762.02 173.44 17099.61 88888.00 2017-07-17 04:10:37.000 198 33762.03 173.46 17099.60 88888.00 2017-07-17 04:10:38.000 198 33762.04 173.43 17099.59 88888.00 2017-07-17 04:10:39.000 198 33762.05 173.42 17099.58 88888.00 2017-07-17 04:10:40.000 198 33762.04 173.42 17099.62 37845.47 2017-07-17 04:10:41.000 198 33762.09 173.44 17099.59 88888.00 2017-07-17 04:10:42.000 198 33762.11 173.43 17099.57 88888.00 2017-07-17 04:10:43.000 198 33762.10 173.43 17099.57 88888.00 2017-07-17 04:10:44.000 198 33762.13 173.47 17099.57 88888.00 2017-07-17 04:10:45.000 198 33762.14 173.46 17099.57 37845.54 2017-07-17 04:10:46.000 198 33762.16 173.47 17099.57 88888.00 2017-07-17 04:10:47.000 198 33762.14 173.50 17099.56 88888.00 2017-07-17 04:10:48.000 198 33762.17 173.49 17099.58 88888.00 2017-07-17 04:10:49.000 198 33762.20 173.50 17099.56 88888.00 2017-07-17 04:10:50.000 198 33762.18 173.54 17099.52 37845.58 2017-07-17 04:10:51.000 198 33762.18 173.50 17099.51 88888.00 2017-07-17 04:10:52.000 198 33762.21 173.50 17099.52 88888.00 2017-07-17 04:10:53.000 198 33762.22 173.49 17099.53 88888.00 2017-07-17 04:10:54.000 198 33762.23 173.51 17099.54 88888.00 2017-07-17 04:10:55.000 198 33762.23 173.49 17099.56 37845.59 2017-07-17 04:10:56.000 198 33762.27 173.48 17099.51 88888.00 2017-07-17 04:10:57.000 198 33762.28 173.48 17099.48 88888.00 2017-07-17 04:10:58.000 198 33762.32 173.45 17099.52 88888.00 2017-07-17 04:10:59.000 198 33762.34 173.46 17099.53 88888.00 2017-07-17 04:11:00.000 198 33762.35 173.45 17099.51 37845.70 2017-07-17 04:11:01.000 198 33762.36 173.47 17099.50 88888.00 2017-07-17 04:11:02.000 198 33762.37 173.48 17099.56 88888.00 2017-07-17 04:11:03.000 198 33762.41 173.46 17099.56 88888.00 2017-07-17 04:11:04.000 198 33762.43 173.46 17099.52 88888.00 2017-07-17 04:11:05.000 198 33762.46 173.47 17099.50 37845.91 2017-07-17 04:11:06.000 198 33762.44 173.50 17099.48 88888.00 2017-07-17 04:11:07.000 198 33762.46 173.48 17099.50 88888.00 2017-07-17 04:11:08.000 198 33762.44 173.48 17099.47 88888.00 2017-07-17 04:11:09.000 198 33762.43 173.47 17099.49 88888.00 2017-07-17 04:11:10.000 198 33762.47 173.45 17099.54 37845.84 2017-07-17 04:11:11.000 198 33762.45 173.43 17099.54 88888.00 2017-07-17 04:11:12.000 198 33762.41 173.38 17099.57 88888.00 2017-07-17 04:11:13.000 198 33762.37 173.40 17099.56 88888.00 2017-07-17 04:11:14.000 198 33762.41 173.42 17099.57 88888.00 2017-07-17 04:11:15.000 198 33762.42 173.43 17099.57 37845.79 2017-07-17 04:11:16.000 198 33762.44 173.43 17099.52 88888.00 2017-07-17 04:11:17.000 198 33762.44 173.47 17099.56 88888.00 2017-07-17 04:11:18.000 198 33762.46 173.47 17099.54 88888.00 2017-07-17 04:11:19.000 198 33762.44 173.46 17099.56 88888.00 2017-07-17 04:11:20.000 198 33762.47 173.45 17099.51 37845.82 2017-07-17 04:11:21.000 198 33762.44 173.45 17099.54 88888.00 2017-07-17 04:11:22.000 198 33762.49 173.48 17099.56 88888.00 2017-07-17 04:11:23.000 198 33762.50 173.46 17099.51 88888.00 2017-07-17 04:11:24.000 198 33762.50 173.46 17099.51 88888.00 2017-07-17 04:11:25.000 198 33762.54 173.46 17099.50 37845.84 2017-07-17 04:11:26.000 198 33762.54 173.44 17099.52 88888.00 2017-07-17 04:11:27.000 198 33762.51 173.46 17099.57 88888.00 2017-07-17 04:11:28.000 198 33762.51 173.49 17099.58 88888.00 2017-07-17 04:11:29.000 198 33762.48 173.52 17099.54 88888.00 2017-07-17 04:11:30.000 198 33762.50 173.51 17099.58 37845.90 2017-07-17 04:11:31.000 198 33762.50 173.50 17099.57 88888.00 2017-07-17 04:11:32.000 198 33762.50 173.53 17099.56 88888.00 2017-07-17 04:11:33.000 198 33762.47 173.49 17099.54 88888.00 2017-07-17 04:11:34.000 198 33762.47 173.49 17099.56 88888.00 2017-07-17 04:11:35.000 198 33762.45 173.49 17099.56 37845.81 2017-07-17 04:11:36.000 198 33762.44 173.49 17099.57 88888.00 2017-07-17 04:11:37.000 198 33762.48 173.49 17099.52 88888.00 2017-07-17 04:11:38.000 198 33762.51 173.50 17099.56 88888.00 2017-07-17 04:11:39.000 198 33762.50 173.50 17099.58 88888.00 2017-07-17 04:11:40.000 198 33762.56 173.49 17099.56 37845.97 2017-07-17 04:11:41.000 198 33762.57 173.46 17099.51 88888.00 2017-07-17 04:11:42.000 198 33762.60 173.48 17099.56 88888.00 2017-07-17 04:11:43.000 198 33762.69 173.51 17099.57 88888.00 2017-07-17 04:11:44.000 198 33762.72 173.50 17099.58 88888.00 2017-07-17 04:11:45.000 198 33762.71 173.49 17099.54 37845.90 2017-07-17 04:11:46.000 198 33762.68 173.52 17099.54 88888.00 2017-07-17 04:11:47.000 198 33762.70 173.56 17099.54 88888.00 2017-07-17 04:11:48.000 198 33762.69 173.54 17099.51 88888.00 2017-07-17 04:11:49.000 198 33762.67 173.53 17099.50 88888.00 2017-07-17 04:11:50.000 198 33762.70 173.56 17099.53 37845.99 2017-07-17 04:11:51.000 198 33762.67 173.53 17099.52 88888.00 2017-07-17 04:11:52.000 198 33762.68 173.51 17099.50 88888.00 2017-07-17 04:11:53.000 198 33762.68 173.52 17099.48 88888.00 2017-07-17 04:11:54.000 198 33762.70 173.52 17099.56 88888.00 2017-07-17 04:11:55.000 198 33762.72 173.52 17099.56 37846.03 2017-07-17 04:11:56.000 198 33762.75 173.56 17099.56 88888.00 2017-07-17 04:11:57.000 198 33762.76 173.56 17099.56 88888.00 2017-07-17 04:11:58.000 198 33762.73 173.57 17099.57 88888.00 2017-07-17 04:11:59.000 198 33762.75 173.57 17099.58 88888.00 2017-07-17 04:12:00.000 198 33762.73 173.53 17099.59 37846.03 2017-07-17 04:12:01.000 198 33762.73 173.57 17099.57 88888.00 2017-07-17 04:12:02.000 198 33762.74 173.60 17099.58 88888.00 2017-07-17 04:12:03.000 198 33762.75 173.59 17099.59 88888.00 2017-07-17 04:12:04.000 198 33762.76 173.59 17099.61 88888.00 2017-07-17 04:12:05.000 198 33762.77 173.60 17099.61 37846.08 2017-07-17 04:12:06.000 198 33762.72 173.63 17099.59 88888.00 2017-07-17 04:12:07.000 198 33762.72 173.65 17099.61 88888.00 2017-07-17 04:12:08.000 198 33762.77 173.67 17099.62 88888.00 2017-07-17 04:12:09.000 198 33762.78 173.67 17099.60 88888.00 2017-07-17 04:12:10.000 198 33762.82 173.72 17099.61 37846.09 2017-07-17 04:12:11.000 198 33762.79 173.69 17099.61 88888.00 2017-07-17 04:12:12.000 198 33762.80 173.70 17099.63 88888.00 2017-07-17 04:12:13.000 198 33762.80 173.68 17099.61 88888.00 2017-07-17 04:12:14.000 198 33762.79 173.71 17099.65 88888.00 2017-07-17 04:12:15.000 198 33762.80 173.73 17099.62 37846.18 2017-07-17 04:12:16.000 198 33762.82 173.74 17099.62 88888.00 2017-07-17 04:12:17.000 198 33762.81 173.74 17099.65 88888.00 2017-07-17 04:12:18.000 198 33762.79 173.76 17099.65 88888.00 2017-07-17 04:12:19.000 198 33762.78 173.73 17099.63 88888.00 2017-07-17 04:12:20.000 198 33762.80 173.73 17099.65 37846.07 2017-07-17 04:12:21.000 198 33762.80 173.75 17099.66 88888.00 2017-07-17 04:12:22.000 198 33762.81 173.76 17099.61 88888.00 2017-07-17 04:12:23.000 198 33762.82 173.77 17099.61 88888.00 2017-07-17 04:12:24.000 198 33762.81 173.74 17099.62 88888.00 2017-07-17 04:12:25.000 198 33762.87 173.75 17099.62 37846.20 2017-07-17 04:12:26.000 198 33762.87 173.78 17099.65 88888.00 2017-07-17 04:12:27.000 198 33762.85 173.78 17099.63 88888.00 2017-07-17 04:12:28.000 198 33762.83 173.73 17099.65 88888.00 2017-07-17 04:12:29.000 198 33762.85 173.73 17099.65 88888.00 2017-07-17 04:12:30.000 198 33762.83 173.78 17099.66 37846.13 2017-07-17 04:12:31.000 198 33762.87 173.79 17099.68 88888.00 2017-07-17 04:12:32.000 198 33762.89 173.80 17099.66 88888.00 2017-07-17 04:12:33.000 198 33762.88 173.80 17099.65 88888.00 2017-07-17 04:12:34.000 198 33762.95 173.79 17099.61 88888.00 2017-07-17 04:12:35.000 198 33763.00 173.76 17099.61 37846.15 2017-07-17 04:12:36.000 198 33763.02 173.75 17099.61 88888.00 2017-07-17 04:12:37.000 198 33762.98 173.72 17099.59 88888.00 2017-07-17 04:12:38.000 198 33762.99 173.76 17099.61 88888.00 2017-07-17 04:12:39.000 198 33763.00 173.72 17099.65 88888.00 2017-07-17 04:12:40.000 198 33763.04 173.74 17099.58 37846.28 2017-07-17 04:12:41.000 198 33763.05 173.73 17099.54 88888.00 2017-07-17 04:12:42.000 198 33763.04 173.73 17099.56 88888.00 2017-07-17 04:12:43.000 198 33763.06 173.71 17099.56 88888.00 2017-07-17 04:12:44.000 198 33763.05 173.70 17099.54 88888.00 2017-07-17 04:12:45.000 198 33763.06 173.71 17099.54 37846.32 2017-07-17 04:12:46.000 198 33763.08 173.73 17099.54 88888.00 2017-07-17 04:12:47.000 198 33763.08 173.75 17099.53 88888.00 2017-07-17 04:12:48.000 198 33763.09 173.78 17099.52 88888.00 2017-07-17 04:12:49.000 198 33763.07 173.76 17099.54 88888.00 2017-07-17 04:12:50.000 198 33763.10 173.77 17099.56 37846.38 2017-07-17 04:12:51.000 198 33763.10 173.76 17099.56 88888.00 2017-07-17 04:12:52.000 198 33763.11 173.75 17099.52 88888.00 2017-07-17 04:12:53.000 198 33763.12 173.78 17099.51 88888.00 2017-07-17 04:12:54.000 198 33763.12 173.79 17099.52 88888.00 2017-07-17 04:12:55.000 198 33763.10 173.78 17099.56 37846.40 2017-07-17 04:12:56.000 198 33763.13 173.78 17099.51 88888.00 2017-07-17 04:12:57.000 198 33763.11 173.82 17099.56 88888.00 2017-07-17 04:12:58.000 198 33763.09 173.82 17099.59 88888.00 2017-07-17 04:12:59.000 198 33763.05 173.81 17099.58 88888.00 2017-07-17 04:13:00.000 198 33763.10 173.77 17099.53 37846.37 2017-07-17 04:13:01.000 198 33763.14 173.75 17099.56 88888.00 2017-07-17 04:13:02.000 198 33763.08 173.78 17099.53 88888.00 2017-07-17 04:13:03.000 198 33763.06 173.76 17099.48 88888.00 2017-07-17 04:13:04.000 198 33763.13 173.77 17099.52 88888.00 2017-07-17 04:13:05.000 198 33763.16 173.77 17099.51 37846.40 2017-07-17 04:13:06.000 198 33763.16 173.80 17099.52 88888.00 2017-07-17 04:13:07.000 198 33763.17 173.80 17099.51 88888.00 2017-07-17 04:13:08.000 198 33763.17 173.80 17099.52 88888.00 2017-07-17 04:13:09.000 198 33763.16 173.78 17099.50 88888.00 2017-07-17 04:13:10.000 198 33763.14 173.79 17099.53 37846.37 2017-07-17 04:13:11.000 198 33763.14 173.77 17099.52 88888.00 2017-07-17 04:13:12.000 198 33763.16 173.84 17099.53 88888.00 2017-07-17 04:13:13.000 198 33763.14 173.87 17099.53 88888.00 2017-07-17 04:13:14.000 198 33763.13 173.88 17099.54 88888.00 2017-07-17 04:13:15.000 198 33763.13 173.86 17099.51 37846.42 2017-07-17 04:13:16.000 198 33763.12 173.83 17099.52 88888.00 2017-07-17 04:13:17.000 198 33763.13 173.88 17099.56 88888.00 2017-07-17 04:13:18.000 198 33763.12 173.89 17099.51 88888.00 2017-07-17 04:13:19.000 198 33763.11 173.85 17099.56 88888.00 2017-07-17 04:13:20.000 198 33763.11 173.89 17099.57 37846.49 2017-07-17 04:13:21.000 198 33763.08 173.93 17099.57 88888.00 2017-07-17 04:13:22.000 198 33763.11 173.93 17099.56 88888.00 2017-07-17 04:13:23.000 198 33763.10 173.93 17099.52 88888.00 2017-07-17 04:13:24.000 198 33763.14 173.98 17099.52 88888.00 2017-07-17 04:13:25.000 198 33763.16 173.98 17099.51 37846.43 2017-07-17 04:13:26.000 198 33763.20 173.99 17099.48 88888.00 2017-07-17 04:13:27.000 198 33763.21 174.00 17099.49 88888.00 2017-07-17 04:13:28.000 198 33763.18 173.98 17099.52 88888.00 2017-07-17 04:13:29.000 198 33763.16 173.99 17099.51 88888.00 2017-07-17 04:13:30.000 198 33763.20 173.96 17099.52 37846.40 2017-07-17 04:13:31.000 198 33763.22 173.92 17099.57 88888.00 2017-07-17 04:13:32.000 198 33763.25 173.94 17099.57 88888.00 2017-07-17 04:13:33.000 198 33763.28 173.97 17099.54 88888.00 2017-07-17 04:13:34.000 198 33763.25 173.95 17099.50 88888.00 2017-07-17 04:13:35.000 198 33763.23 173.99 17099.47 37846.59 2017-07-17 04:13:36.000 198 33763.29 174.00 17099.44 88888.00 2017-07-17 04:13:37.000 198 33763.32 173.99 17099.47 88888.00 2017-07-17 04:13:38.000 198 33763.34 173.98 17099.47 88888.00 2017-07-17 04:13:39.000 198 33763.31 173.98 17099.47 88888.00 2017-07-17 04:13:40.000 198 33763.28 174.00 17099.47 37846.55 2017-07-17 04:13:41.000 198 33763.31 174.00 17099.47 88888.00 2017-07-17 04:13:42.000 198 33763.39 173.98 17099.45 88888.00 2017-07-17 04:13:43.000 198 33763.40 173.93 17099.47 88888.00 2017-07-17 04:13:44.000 198 33763.41 173.94 17099.51 88888.00 2017-07-17 04:13:45.000 198 33763.40 173.94 17099.53 37846.61 2017-07-17 04:13:46.000 198 33763.47 173.91 17099.49 88888.00 2017-07-17 04:13:47.000 198 33763.51 173.89 17099.47 88888.00 2017-07-17 04:13:48.000 198 33763.49 173.92 17099.48 88888.00 2017-07-17 04:13:49.000 198 33763.49 173.89 17099.49 88888.00 2017-07-17 04:13:50.000 198 33763.50 173.88 17099.45 37846.67 2017-07-17 04:13:51.000 198 33763.51 173.84 17099.48 88888.00 2017-07-17 04:13:52.000 198 33763.53 173.85 17099.51 88888.00 2017-07-17 04:13:53.000 198 33763.55 173.82 17099.53 88888.00 2017-07-17 04:13:54.000 198 33763.56 173.83 17099.56 88888.00 2017-07-17 04:13:55.000 198 33763.53 173.84 17099.56 37846.79 2017-07-17 04:13:56.000 198 33763.53 173.80 17099.51 88888.00 2017-07-17 04:13:57.000 198 33763.53 173.75 17099.50 88888.00 2017-07-17 04:13:58.000 198 33763.56 173.69 17099.53 88888.00 2017-07-17 04:13:59.000 198 33763.54 173.68 17099.51 88888.00 2017-07-17 04:14:00.000 198 33763.52 173.66 17099.53 37846.83 2017-07-17 04:14:01.000 198 33763.50 173.69 17099.50 88888.00 2017-07-17 04:14:02.000 198 33763.51 173.77 17099.51 88888.00 2017-07-17 04:14:03.000 198 33763.51 173.77 17099.51 88888.00 2017-07-17 04:14:04.000 198 33763.53 173.81 17099.51 88888.00 2017-07-17 04:14:05.000 198 33763.59 173.80 17099.53 37846.80 2017-07-17 04:14:06.000 198 33763.57 173.79 17099.54 88888.00 2017-07-17 04:14:07.000 198 33763.51 173.75 17099.56 88888.00 2017-07-17 04:14:08.000 198 33763.48 173.74 17099.54 88888.00 2017-07-17 04:14:09.000 198 33763.49 173.72 17099.56 88888.00 2017-07-17 04:14:10.000 198 33763.47 173.70 17099.53 37846.68 2017-07-17 04:14:11.000 198 33763.46 173.68 17099.53 88888.00 2017-07-17 04:14:12.000 198 33763.45 173.68 17099.53 88888.00 2017-07-17 04:14:13.000 198 33763.41 173.66 17099.56 88888.00 2017-07-17 04:14:14.000 198 33763.40 173.70 17099.53 88888.00 2017-07-17 04:14:15.000 198 33763.41 173.68 17099.53 37846.66 2017-07-17 04:14:16.000 198 33763.39 173.69 17099.54 88888.00 2017-07-17 04:14:17.000 198 33763.37 173.69 17099.56 88888.00 2017-07-17 04:14:18.000 198 33763.37 173.71 17099.53 88888.00 2017-07-17 04:14:19.000 198 33763.41 173.73 17099.56 88888.00 2017-07-17 04:14:20.000 198 33763.39 173.72 17099.52 37846.70 2017-07-17 04:14:21.000 198 33763.40 173.71 17099.52 88888.00 2017-07-17 04:14:22.000 198 33763.41 173.73 17099.53 88888.00 2017-07-17 04:14:23.000 198 33763.43 173.74 17099.54 88888.00 2017-07-17 04:14:24.000 198 33763.46 173.76 17099.53 88888.00 2017-07-17 04:14:25.000 198 33763.48 173.76 17099.56 37846.69 2017-07-17 04:14:26.000 198 33763.46 173.77 17099.53 88888.00 2017-07-17 04:14:27.000 198 33763.47 173.71 17099.49 88888.00 2017-07-17 04:14:28.000 198 33763.45 173.67 17099.47 88888.00 2017-07-17 04:14:29.000 198 33763.42 173.68 17099.50 88888.00 2017-07-17 04:14:30.000 198 33763.38 173.70 17099.53 37846.62 2017-07-17 04:14:31.000 198 33763.41 173.71 17099.54 88888.00 2017-07-17 04:14:32.000 198 33763.45 173.71 17099.53 88888.00 2017-07-17 04:14:33.000 198 33763.44 173.72 17099.56 88888.00 2017-07-17 04:14:34.000 198 33763.42 173.65 17099.56 88888.00 2017-07-17 04:14:35.000 198 33763.41 173.62 17099.54 37846.61 2017-07-17 04:14:36.000 198 33763.34 173.65 17099.56 88888.00 2017-07-17 04:14:37.000 198 33763.33 173.64 17099.57 88888.00 2017-07-17 04:14:38.000 198 33763.32 173.65 17099.62 88888.00 2017-07-17 04:14:39.000 198 33763.33 173.63 17099.60 88888.00 2017-07-17 04:14:40.000 198 33763.32 173.61 17099.53 37846.69 2017-07-17 04:14:41.000 198 33763.31 173.62 17099.53 88888.00 2017-07-17 04:14:42.000 198 33763.33 173.60 17099.53 88888.00 2017-07-17 04:14:43.000 198 33763.32 173.58 17099.51 88888.00 2017-07-17 04:14:44.000 198 33763.31 173.61 17099.54 88888.00 2017-07-17 04:14:45.000 198 33763.31 173.60 17099.54 37846.54 2017-07-17 04:14:46.000 198 33763.29 173.58 17099.57 88888.00 2017-07-17 04:14:47.000 198 33763.31 173.55 17099.58 88888.00 2017-07-17 04:14:48.000 198 33763.32 173.56 17099.56 88888.00 2017-07-17 04:14:49.000 198 33763.30 173.60 17099.56 88888.00 2017-07-17 04:14:50.000 198 33763.31 173.57 17099.56 37846.59 2017-07-17 04:14:51.000 198 33763.29 173.55 17099.63 88888.00 2017-07-17 04:14:52.000 198 33763.27 173.56 17099.61 88888.00 2017-07-17 04:14:53.000 198 33763.28 173.56 17099.56 88888.00 2017-07-17 04:14:54.000 198 33763.28 173.54 17099.57 88888.00 2017-07-17 04:14:55.000 198 33763.25 173.53 17099.56 37846.66 2017-07-17 04:14:56.000 198 33763.29 173.54 17099.56 88888.00 2017-07-17 04:14:57.000 198 33763.29 173.54 17099.54 88888.00 2017-07-17 04:14:58.000 198 33763.28 173.53 17099.52 88888.00 2017-07-17 04:14:59.000 198 33763.28 173.50 17099.56 88888.00 2017-07-17 04:15:00.000 198 33763.27 173.45 17099.53 37846.61 2017-07-17 04:15:01.000 198 33763.31 173.54 17099.51 88888.00 2017-07-17 04:15:02.000 198 33763.33 173.58 17099.58 88888.00 2017-07-17 04:15:03.000 198 33763.27 173.57 17099.57 88888.00 2017-07-17 04:15:04.000 198 33763.25 173.58 17099.56 88888.00 2017-07-17 04:15:05.000 198 33763.24 173.54 17099.58 37846.55 2017-07-17 04:15:06.000 198 33763.31 173.54 17099.56 88888.00 2017-07-17 04:15:07.000 198 33763.29 173.55 17099.60 88888.00 2017-07-17 04:15:08.000 198 33763.26 173.54 17099.63 88888.00 2017-07-17 04:15:09.000 198 33763.24 173.54 17099.62 88888.00 2017-07-17 04:15:10.000 198 33763.24 173.52 17099.58 37846.61 2017-07-17 04:15:11.000 198 33763.25 173.50 17099.57 88888.00 2017-07-17 04:15:12.000 198 33763.24 173.49 17099.61 88888.00 2017-07-17 04:15:13.000 198 33763.22 173.53 17099.62 88888.00 2017-07-17 04:15:14.000 198 33763.20 173.52 17099.65 88888.00 2017-07-17 04:15:15.000 198 33763.22 173.49 17099.63 37846.59 2017-07-17 04:15:16.000 198 33763.20 173.47 17099.65 88888.00 2017-07-17 04:15:17.000 198 33763.16 173.48 17099.65 88888.00 2017-07-17 04:15:18.000 198 33763.12 173.51 17099.62 88888.00 2017-07-17 04:15:19.000 198 33763.16 173.53 17099.63 88888.00 2017-07-17 04:15:20.000 198 33763.20 173.54 17099.62 37846.49 2017-07-17 04:15:21.000 198 33763.21 173.50 17099.62 88888.00 2017-07-17 04:15:22.000 198 33763.20 173.48 17099.63 88888.00 2017-07-17 04:15:23.000 198 33763.17 173.50 17099.60 88888.00 2017-07-17 04:15:24.000 198 33763.17 173.49 17099.60 88888.00 2017-07-17 04:15:25.000 198 33763.19 173.51 17099.63 37846.66 2017-07-17 04:15:26.000 198 33763.19 173.53 17099.69 88888.00 2017-07-17 04:15:27.000 198 33763.20 173.53 17099.68 88888.00 2017-07-17 04:15:28.000 198 33763.23 173.47 17099.65 88888.00 2017-07-17 04:15:29.000 198 33763.23 173.47 17099.65 88888.00 2017-07-17 04:15:30.000 198 33763.23 173.50 17099.67 37846.49 2017-07-17 04:15:31.000 198 33763.22 173.55 17099.66 88888.00 2017-07-17 04:15:32.000 198 33763.22 173.49 17099.70 88888.00 2017-07-17 04:15:33.000 198 33763.21 173.47 17099.68 88888.00 2017-07-17 04:15:34.000 198 33763.15 173.46 17099.67 88888.00 2017-07-17 04:15:35.000 198 33763.13 173.45 17099.66 37846.46 2017-07-17 04:15:36.000 198 33763.13 173.44 17099.67 88888.00 2017-07-17 04:15:37.000 198 33763.17 173.46 17099.65 88888.00 2017-07-17 04:15:38.000 198 33763.19 173.44 17099.66 88888.00 2017-07-17 04:15:39.000 198 33763.16 173.40 17099.63 88888.00 2017-07-17 04:15:40.000 198 33763.13 173.40 17099.67 37846.46 2017-07-17 04:15:41.000 198 33763.14 173.34 17099.66 88888.00 2017-07-17 04:15:42.000 198 33763.13 173.37 17099.68 88888.00 2017-07-17 04:15:43.000 198 33763.11 173.38 17099.72 88888.00 2017-07-17 04:15:44.000 198 33763.10 173.34 17099.68 88888.00 2017-07-17 04:15:45.000 198 33763.11 173.34 17099.69 37846.51 2017-07-17 04:15:46.000 198 33763.10 173.39 17099.72 88888.00 2017-07-17 04:15:47.000 198 33763.10 173.37 17099.73 88888.00 2017-07-17 04:15:48.000 198 33763.14 173.39 17099.74 88888.00 2017-07-17 04:15:49.000 198 33763.12 173.44 17099.68 88888.00 2017-07-17 04:15:50.000 198 33763.11 173.43 17099.68 37846.43 2017-07-17 04:15:51.000 198 33763.13 173.40 17099.65 88888.00 2017-07-17 04:15:52.000 198 33763.09 173.39 17099.65 88888.00 2017-07-17 04:15:53.000 198 33763.11 173.39 17099.65 88888.00 2017-07-17 04:15:54.000 198 33763.11 173.36 17099.65 88888.00 2017-07-17 04:15:55.000 198 33763.09 173.37 17099.67 37846.46 2017-07-17 04:15:56.000 198 33763.08 173.42 17099.65 88888.00 2017-07-17 04:15:57.000 198 33763.05 173.38 17099.63 88888.00 2017-07-17 04:15:58.000 198 33763.03 173.35 17099.68 88888.00 2017-07-17 04:15:59.000 198 33763.04 173.35 17099.69 88888.00 2017-07-17 04:16:00.000 198 33763.04 173.34 17099.68 37846.56 2017-07-17 04:16:01.000 198 33763.01 173.32 17099.67 88888.00 2017-07-17 04:16:02.000 198 33763.02 173.33 17099.72 88888.00 2017-07-17 04:16:03.000 198 33763.04 173.36 17099.69 88888.00 2017-07-17 04:16:04.000 198 33762.99 173.35 17099.63 88888.00 2017-07-17 04:16:05.000 198 33762.97 173.36 17099.65 37846.42 2017-07-17 04:16:06.000 198 33762.97 173.33 17099.63 88888.00 2017-07-17 04:16:07.000 198 33763.00 173.33 17099.61 88888.00 2017-07-17 04:16:08.000 198 33763.03 173.34 17099.65 88888.00 2017-07-17 04:16:09.000 198 33763.05 173.34 17099.67 88888.00 2017-07-17 04:16:10.000 198 33763.02 173.37 17099.67 37846.47 2017-07-17 04:16:11.000 198 33763.00 173.39 17099.65 88888.00 2017-07-17 04:16:12.000 198 33763.03 173.37 17099.63 88888.00 2017-07-17 04:16:13.000 198 33762.98 173.25 17099.65 88888.00 2017-07-17 04:16:14.000 198 33762.97 173.24 17099.66 88888.00 2017-07-17 04:16:15.000 198 33762.96 173.30 17099.65 37846.44 2017-07-17 04:16:16.000 198 33762.98 173.29 17099.67 88888.00 2017-07-17 04:16:17.000 198 33762.91 173.25 17099.70 88888.00 2017-07-17 04:16:18.000 198 33762.89 173.27 17099.67 88888.00 2017-07-17 04:16:19.000 198 33762.90 173.25 17099.60 88888.00 2017-07-17 04:16:20.000 198 33762.90 173.21 17099.58 37846.35 2017-07-17 04:16:21.000 198 33762.89 173.26 17099.65 88888.00 2017-07-17 04:16:22.000 198 33762.86 173.25 17099.65 88888.00 2017-07-17 04:16:23.000 198 33762.91 173.19 17099.66 88888.00 2017-07-17 04:16:24.000 198 33762.92 173.20 17099.65 88888.00 2017-07-17 04:16:25.000 198 33762.94 173.25 17099.65 37846.33 2017-07-17 04:16:26.000 198 33762.93 173.27 17099.67 88888.00 2017-07-17 04:16:27.000 198 33762.93 173.24 17099.63 88888.00 2017-07-17 04:16:28.000 198 33762.91 173.27 17099.66 88888.00 2017-07-17 04:16:29.000 198 33762.88 173.24 17099.66 88888.00 2017-07-17 04:16:30.000 198 33762.85 173.25 17099.65 37846.34 2017-07-17 04:16:31.000 198 33762.82 173.25 17099.63 88888.00 2017-07-17 04:16:32.000 198 33762.80 173.25 17099.63 88888.00 2017-07-17 04:16:33.000 198 33762.78 173.24 17099.66 88888.00 2017-07-17 04:16:34.000 198 33762.80 173.23 17099.65 88888.00 2017-07-17 04:16:35.000 198 33762.83 173.21 17099.69 37846.39 2017-07-17 04:16:36.000 198 33762.84 173.20 17099.72 88888.00 2017-07-17 04:16:37.000 198 33762.86 173.21 17099.68 88888.00 2017-07-17 04:16:38.000 198 33762.82 173.21 17099.67 88888.00 2017-07-17 04:16:39.000 198 33762.83 173.23 17099.72 88888.00 2017-07-17 04:16:40.000 198 33762.84 173.24 17099.72 37846.33 2017-07-17 04:16:41.000 198 33762.83 173.22 17099.72 88888.00 2017-07-17 04:16:42.000 198 33762.86 173.17 17099.73 88888.00 2017-07-17 04:16:43.000 198 33762.86 173.19 17099.72 88888.00 2017-07-17 04:16:44.000 198 33762.84 173.20 17099.70 88888.00 2017-07-17 04:16:45.000 198 33762.81 173.22 17099.68 37846.29 2017-07-17 04:16:46.000 198 33762.84 173.23 17099.72 88888.00 2017-07-17 04:16:47.000 198 33762.87 173.27 17099.75 88888.00 2017-07-17 04:16:48.000 198 33762.87 173.24 17099.73 88888.00 2017-07-17 04:16:49.000 198 33762.84 173.24 17099.75 88888.00 2017-07-17 04:16:50.000 198 33762.81 173.22 17099.77 37846.29 2017-07-17 04:16:51.000 198 33762.77 173.23 17099.76 88888.00 2017-07-17 04:16:52.000 198 33762.79 173.28 17099.74 88888.00 2017-07-17 04:16:53.000 198 33762.80 173.26 17099.76 88888.00 2017-07-17 04:16:54.000 198 33762.80 173.25 17099.75 88888.00 2017-07-17 04:16:55.000 198 33762.77 173.22 17099.74 37846.28 2017-07-17 04:16:56.000 198 33762.78 173.24 17099.72 88888.00 2017-07-17 04:16:57.000 198 33762.72 173.20 17099.73 88888.00 2017-07-17 04:16:58.000 198 33762.72 173.19 17099.75 88888.00 2017-07-17 04:16:59.000 198 33762.73 173.21 17099.76 88888.00 2017-07-17 04:17:00.000 198 33762.77 173.21 17099.75 37846.22 2017-07-17 04:17:01.000 198 33762.78 173.16 17099.73 88888.00 2017-07-17 04:17:02.000 198 33762.76 173.17 17099.73 88888.00 2017-07-17 04:17:03.000 198 33762.79 173.17 17099.72 88888.00 2017-07-17 04:17:04.000 198 33762.76 173.16 17099.70 88888.00 2017-07-17 04:17:05.000 198 33762.76 173.18 17099.72 37846.21 2017-07-17 04:17:06.000 198 33762.75 173.17 17099.72 88888.00 2017-07-17 04:17:07.000 198 33762.74 173.19 17099.73 88888.00 2017-07-17 04:17:08.000 198 33762.76 173.18 17099.76 88888.00 2017-07-17 04:17:09.000 198 33762.75 173.18 17099.74 88888.00 2017-07-17 04:17:10.000 198 33762.74 173.19 17099.73 37846.25 2017-07-17 04:17:11.000 198 33762.67 173.18 17099.75 88888.00 2017-07-17 04:17:12.000 198 33762.71 173.21 17099.78 88888.00 2017-07-17 04:17:13.000 198 33762.73 173.16 17099.78 88888.00 2017-07-17 04:17:14.000 198 33762.78 173.15 17099.75 88888.00 2017-07-17 04:17:15.000 198 33762.80 173.20 17099.76 37846.22 2017-07-17 04:17:16.000 198 33762.79 173.19 17099.78 88888.00 2017-07-17 04:17:17.000 198 33762.80 173.18 17099.76 88888.00 2017-07-17 04:17:18.000 198 33762.76 173.18 17099.78 88888.00 2017-07-17 04:17:19.000 198 33762.78 173.20 17099.77 88888.00 2017-07-17 04:17:20.000 198 33762.80 173.17 17099.75 37846.23 2017-07-17 04:17:21.000 198 33762.82 173.20 17099.76 88888.00 2017-07-17 04:17:22.000 198 33762.83 173.23 17099.77 88888.00 2017-07-17 04:17:23.000 198 33762.83 173.24 17099.77 88888.00 2017-07-17 04:17:24.000 198 33762.84 173.23 17099.76 88888.00 2017-07-17 04:17:25.000 198 33762.85 173.23 17099.79 37846.28 2017-07-17 04:17:26.000 198 33762.84 173.24 17099.78 88888.00 2017-07-17 04:17:27.000 198 33762.80 173.25 17099.81 88888.00 2017-07-17 04:17:28.000 198 33762.81 173.22 17099.77 88888.00 2017-07-17 04:17:29.000 198 33762.78 173.22 17099.78 88888.00 2017-07-17 04:17:30.000 198 33762.80 173.18 17099.81 37846.20 2017-07-17 04:17:31.000 198 33762.77 173.15 17099.76 88888.00 2017-07-17 04:17:32.000 198 33762.76 173.17 17099.82 88888.00 2017-07-17 04:17:33.000 198 33762.72 173.17 17099.88 88888.00 2017-07-17 04:17:34.000 198 33762.72 173.18 17099.85 88888.00 2017-07-17 04:17:35.000 198 33762.69 173.18 17099.84 37846.13 2017-07-17 04:17:36.000 198 33762.66 173.21 17099.83 88888.00 2017-07-17 04:17:37.000 198 33762.65 173.19 17099.81 88888.00 2017-07-17 04:17:38.000 198 33762.62 173.16 17099.83 88888.00 2017-07-17 04:17:39.000 198 33762.59 173.18 17099.83 88888.00 2017-07-17 04:17:40.000 198 33762.62 173.20 17099.81 37846.06 2017-07-17 04:17:41.000 198 33762.58 173.16 17099.81 88888.00 2017-07-17 04:17:42.000 198 33762.56 173.16 17099.83 88888.00 2017-07-17 04:17:43.000 198 33762.59 173.23 17099.83 88888.00 2017-07-17 04:17:44.000 198 33762.59 173.19 17099.81 88888.00 2017-07-17 04:17:45.000 198 33762.57 173.20 17099.81 37846.16 2017-07-17 04:17:46.000 198 33762.56 173.21 17099.84 88888.00 2017-07-17 04:17:47.000 198 33762.53 173.20 17099.84 88888.00 2017-07-17 04:17:48.000 198 33762.53 173.23 17099.90 88888.00 2017-07-17 04:17:49.000 198 33762.53 173.26 17099.91 88888.00 2017-07-17 04:17:50.000 198 33762.55 173.22 17099.86 37846.07 2017-07-17 04:17:51.000 198 33762.56 173.25 17099.83 88888.00 2017-07-17 04:17:52.000 198 33762.56 173.26 17099.84 88888.00 2017-07-17 04:17:53.000 198 33762.51 173.24 17099.84 88888.00 2017-07-17 04:17:54.000 198 33762.58 173.25 17099.84 88888.00 2017-07-17 04:17:55.000 198 33762.60 173.22 17099.83 37846.12 2017-07-17 04:17:56.000 198 33762.60 173.23 17099.88 88888.00 2017-07-17 04:17:57.000 198 33762.57 173.21 17099.90 88888.00 2017-07-17 04:17:58.000 198 33762.53 173.22 17099.90 88888.00 2017-07-17 04:17:59.000 198 33762.53 173.24 17099.90 88888.00 2017-07-17 04:18:00.000 198 33762.50 173.23 17099.88 37846.04 2017-07-17 04:18:01.000 198 33762.53 173.23 17099.88 88888.00 2017-07-17 04:18:02.000 198 33762.51 173.23 17099.88 88888.00 2017-07-17 04:18:03.000 198 33762.45 173.20 17099.88 88888.00 2017-07-17 04:18:04.000 198 33762.47 173.25 17099.84 88888.00 2017-07-17 04:18:05.000 198 33762.45 173.28 17099.82 37845.96 2017-07-17 04:18:06.000 198 33762.45 173.30 17099.83 88888.00 2017-07-17 04:18:07.000 198 33762.45 173.27 17099.82 88888.00 2017-07-17 04:18:08.000 198 33762.46 173.28 17099.81 88888.00 2017-07-17 04:18:09.000 198 33762.48 173.24 17099.81 88888.00 2017-07-17 04:18:10.000 198 33762.52 173.21 17099.81 37845.93 2017-07-17 04:18:11.000 198 33762.53 173.19 17099.77 88888.00 2017-07-17 04:18:12.000 198 33762.50 173.19 17099.77 88888.00 2017-07-17 04:18:13.000 198 33762.50 173.20 17099.77 88888.00 2017-07-17 04:18:14.000 198 33762.48 173.19 17099.78 88888.00 2017-07-17 04:18:15.000 198 33762.48 173.23 17099.78 37845.95 2017-07-17 04:18:16.000 198 33762.52 173.25 17099.78 88888.00 2017-07-17 04:18:17.000 198 33762.50 173.23 17099.81 88888.00 2017-07-17 04:18:18.000 198 33762.48 173.23 17099.81 88888.00 2017-07-17 04:18:19.000 198 33762.46 173.23 17099.90 88888.00 2017-07-17 04:18:20.000 198 33762.45 173.22 17099.90 37846.05 2017-07-17 04:18:21.000 198 33762.44 173.21 17099.85 88888.00 2017-07-17 04:18:22.000 198 33762.38 173.19 17099.86 88888.00 2017-07-17 04:18:23.000 198 33762.37 173.18 17099.81 88888.00 2017-07-17 04:18:24.000 198 33762.42 173.23 17099.81 88888.00 2017-07-17 04:18:25.000 198 33762.41 173.22 17099.90 37845.96 2017-07-17 04:18:26.000 198 33762.43 173.22 17099.90 88888.00 2017-07-17 04:18:27.000 198 33762.43 173.21 17099.86 88888.00 2017-07-17 04:18:28.000 198 33762.42 173.20 17099.84 88888.00 2017-07-17 04:18:29.000 198 33762.41 173.17 17099.81 88888.00 2017-07-17 04:18:30.000 198 33762.43 173.15 17099.83 37845.89 2017-07-17 04:18:31.000 198 33762.43 173.18 17099.84 88888.00 2017-07-17 04:18:32.000 198 33762.42 173.17 17099.86 88888.00 2017-07-17 04:18:33.000 198 33762.44 173.20 17099.92 88888.00 2017-07-17 04:18:34.000 198 33762.43 173.21 17099.92 88888.00 2017-07-17 04:18:35.000 198 33762.39 173.16 17099.91 37845.81 2017-07-17 04:18:36.000 198 33762.37 173.15 17099.90 88888.00 2017-07-17 04:18:37.000 198 33762.39 173.17 17099.90 88888.00 2017-07-17 04:18:38.000 198 33762.36 173.16 17099.91 88888.00 2017-07-17 04:18:39.000 198 33762.34 173.13 17099.88 88888.00 2017-07-17 04:18:40.000 198 33762.38 173.14 17099.83 37845.82 2017-07-17 04:18:41.000 198 33762.38 173.19 17099.88 88888.00 2017-07-17 04:18:42.000 198 33762.36 173.17 17099.88 88888.00 2017-07-17 04:18:43.000 198 33762.38 173.14 17099.84 88888.00 2017-07-17 04:18:44.000 198 33762.37 173.12 17099.88 88888.00 2017-07-17 04:18:45.000 198 33762.38 173.15 17099.90 37845.81 2017-07-17 04:18:46.000 198 33762.39 173.17 17099.91 88888.00 2017-07-17 04:18:47.000 198 33762.36 173.15 17099.94 88888.00 2017-07-17 04:18:48.000 198 33762.39 173.14 17099.90 88888.00 2017-07-17 04:18:49.000 198 33762.39 173.11 17099.93 88888.00 2017-07-17 04:18:50.000 198 33762.45 173.07 17099.91 37845.92 2017-07-17 04:18:51.000 198 33762.45 173.07 17099.91 88888.00 2017-07-17 04:18:52.000 198 33762.43 173.14 17099.93 88888.00 2017-07-17 04:18:53.000 198 33762.38 173.13 17099.92 88888.00 2017-07-17 04:18:54.000 198 33762.35 173.09 17099.88 88888.00 2017-07-17 04:18:55.000 198 33762.37 173.10 17099.90 37845.88 2017-07-17 04:18:56.000 198 33762.35 173.09 17099.90 88888.00 2017-07-17 04:18:57.000 198 33762.32 173.10 17099.90 88888.00 2017-07-17 04:18:58.000 198 33762.29 173.13 17099.95 88888.00 2017-07-17 04:18:59.000 198 33762.30 173.09 17099.95 88888.00 2017-07-17 04:19:00.000 198 33762.31 173.09 17099.92 37845.84 2017-07-17 04:19:01.000 198 33762.33 173.09 17099.97 88888.00 2017-07-17 04:19:02.000 198 33762.30 173.09 17099.99 88888.00 2017-07-17 04:19:03.000 198 33762.27 173.06 17099.97 88888.00 2017-07-17 04:19:04.000 198 33762.29 173.06 17099.99 88888.00 2017-07-17 04:19:05.000 198 33762.28 173.03 17100.02 37845.69 2017-07-17 04:19:06.000 198 33762.24 172.95 17100.06 88888.00 2017-07-17 04:19:07.000 198 33762.23 172.98 17100.04 88888.00 2017-07-17 04:19:08.000 198 33762.21 173.00 17100.01 88888.00 2017-07-17 04:19:09.000 198 33762.16 173.00 17099.98 88888.00 2017-07-17 04:19:10.000 198 33762.12 172.99 17100.01 37845.71 2017-07-17 04:19:11.000 198 33762.10 172.98 17100.06 88888.00 2017-07-17 04:19:12.000 198 33762.10 173.03 17100.04 88888.00 2017-07-17 04:19:13.000 198 33762.10 173.02 17100.03 88888.00 2017-07-17 04:19:14.000 198 33762.09 173.00 17100.02 88888.00 2017-07-17 04:19:15.000 198 33762.08 173.03 17100.01 37845.72 2017-07-17 04:19:16.000 198 33762.11 173.08 17099.99 88888.00 2017-07-17 04:19:17.000 198 33762.08 173.08 17100.00 88888.00 2017-07-17 04:19:18.000 198 33762.03 173.07 17100.04 88888.00 2017-07-17 04:19:19.000 198 33762.04 173.04 17100.04 88888.00 2017-07-17 04:19:20.000 198 33762.07 173.04 17100.01 37845.67 2017-07-17 04:19:21.000 198 33762.02 173.01 17100.04 88888.00 2017-07-17 04:19:22.000 198 33762.00 173.03 17100.03 88888.00 2017-07-17 04:19:23.000 198 33761.97 173.03 17100.02 88888.00 2017-07-17 04:19:24.000 198 33762.00 173.00 17100.03 88888.00 2017-07-17 04:19:25.000 198 33761.93 172.99 17100.06 37845.59 2017-07-17 04:19:26.000 198 33761.95 173.02 17100.06 88888.00 2017-07-17 04:19:27.000 198 33761.89 172.99 17100.08 88888.00 2017-07-17 04:19:28.000 198 33761.88 173.03 17100.08 88888.00 2017-07-17 04:19:29.000 198 33761.88 173.02 17100.02 88888.00 2017-07-17 04:19:30.000 198 33761.85 173.03 17100.02 37845.54 2017-07-17 04:19:31.000 198 33761.85 173.06 17100.01 88888.00 2017-07-17 04:19:32.000 198 33761.83 172.99 17099.98 88888.00 2017-07-17 04:19:33.000 198 33761.85 173.01 17099.98 88888.00 2017-07-17 04:19:34.000 198 33761.85 173.06 17100.06 88888.00 2017-07-17 04:19:35.000 198 33761.83 173.04 17100.01 37845.51 2017-07-17 04:19:36.000 198 33761.87 173.03 17100.01 88888.00 2017-07-17 04:19:37.000 198 33761.87 173.01 17100.01 88888.00 2017-07-17 04:19:38.000 198 33761.88 173.00 17099.97 88888.00 2017-07-17 04:19:39.000 198 33761.87 172.99 17099.95 88888.00 2017-07-17 04:19:40.000 198 33761.84 172.99 17100.00 37845.44 2017-07-17 04:19:41.000 198 33761.84 172.98 17099.97 88888.00 2017-07-17 04:19:42.000 198 33761.86 172.99 17099.93 88888.00 2017-07-17 04:19:43.000 198 33761.84 172.96 17099.97 88888.00 2017-07-17 04:19:44.000 198 33761.84 172.99 17099.98 88888.00 2017-07-17 04:19:45.000 198 33761.81 172.95 17099.97 37845.48 2017-07-17 04:19:46.000 198 33761.80 172.94 17099.97 88888.00 2017-07-17 04:19:47.000 198 33761.76 172.96 17099.97 88888.00 2017-07-17 04:19:48.000 198 33761.75 173.00 17099.98 88888.00 2017-07-17 04:19:49.000 198 33761.73 172.96 17100.00 88888.00 2017-07-17 04:19:50.000 198 33761.71 172.97 17100.00 37845.39 2017-07-17 04:19:51.000 198 33761.67 172.95 17099.97 88888.00 2017-07-17 04:19:52.000 198 33761.69 172.96 17099.98 88888.00 2017-07-17 04:19:53.000 198 33761.70 172.99 17099.94 88888.00 2017-07-17 04:19:54.000 198 33761.69 172.97 17099.92 88888.00 2017-07-17 04:19:55.000 198 33761.65 172.93 17099.95 37845.30 2017-07-17 04:19:56.000 198 33761.67 172.93 17099.95 88888.00 2017-07-17 04:19:57.000 198 33761.62 172.95 17099.98 88888.00 2017-07-17 04:19:58.000 198 33761.57 172.97 17100.00 88888.00 2017-07-17 04:19:59.000 198 33761.56 172.98 17100.04 88888.00 2017-07-17 04:20:00.000 198 33761.56 172.96 17100.06 37845.26 2017-07-17 04:20:01.000 198 33761.53 172.90 17100.06 88888.00 2017-07-17 04:20:02.000 198 33761.51 172.91 17100.06 88888.00 2017-07-17 04:20:03.000 198 33761.52 172.90 17100.07 88888.00 2017-07-17 04:20:04.000 198 33761.52 172.92 17100.06 88888.00 2017-07-17 04:20:05.000 198 33761.51 172.93 17100.06 37845.31 2017-07-17 04:20:06.000 198 33761.47 172.94 17100.08 88888.00 2017-07-17 04:20:07.000 198 33761.44 172.95 17100.04 88888.00 2017-07-17 04:20:08.000 198 33761.44 172.96 17100.06 88888.00 2017-07-17 04:20:09.000 198 33761.39 172.94 17100.03 88888.00 2017-07-17 04:20:10.000 198 33761.40 172.96 17100.04 37845.07 2017-07-17 04:20:11.000 198 33761.43 172.98 17100.07 88888.00 2017-07-17 04:20:12.000 198 33761.44 172.99 17100.09 88888.00 2017-07-17 04:20:13.000 198 33761.45 172.98 17100.10 88888.00 2017-07-17 04:20:14.000 198 33761.46 172.97 17100.10 88888.00 2017-07-17 04:20:15.000 198 33761.44 172.95 17100.08 37845.16 2017-07-17 04:20:16.000 198 33761.43 172.97 17100.04 88888.00 2017-07-17 04:20:17.000 198 33761.42 172.91 17100.04 88888.00 2017-07-17 04:20:18.000 198 33761.43 172.94 17100.09 88888.00 2017-07-17 04:20:19.000 198 33761.45 172.98 17100.08 88888.00 2017-07-17 04:20:20.000 198 33761.46 172.95 17100.06 37845.15 2017-07-17 04:20:21.000 198 33761.45 172.96 17100.04 88888.00 2017-07-17 04:20:22.000 198 33761.44 172.96 17100.04 88888.00 2017-07-17 04:20:23.000 198 33761.46 172.96 17100.03 88888.00 2017-07-17 04:20:24.000 198 33761.44 172.97 17100.03 88888.00 2017-07-17 04:20:25.000 198 33761.41 172.97 17100.01 37845.15 2017-07-17 04:20:26.000 198 33761.41 172.99 17100.00 88888.00 2017-07-17 04:20:27.000 198 33761.42 172.99 17100.03 88888.00 2017-07-17 04:20:28.000 198 33761.44 172.96 17100.06 88888.00 2017-07-17 04:20:29.000 198 33761.44 173.00 17100.07 88888.00 2017-07-17 04:20:30.000 198 33761.40 173.00 17100.10 37845.12 2017-07-17 04:20:31.000 198 33761.42 172.99 17100.09 88888.00 2017-07-17 04:20:32.000 198 33761.40 173.00 17100.09 88888.00 2017-07-17 04:20:33.000 198 33761.43 173.03 17100.10 88888.00 2017-07-17 04:20:34.000 198 33761.39 173.03 17100.12 88888.00 2017-07-17 04:20:35.000 198 33761.33 173.06 17100.13 37845.09 2017-07-17 04:20:36.000 198 33761.31 173.06 17100.10 88888.00 2017-07-17 04:20:37.000 198 33761.32 173.07 17100.15 88888.00 2017-07-17 04:20:38.000 198 33761.29 173.04 17100.13 88888.00 2017-07-17 04:20:39.000 198 33761.28 173.04 17100.15 88888.00 2017-07-17 04:20:40.000 198 33761.26 173.07 17100.12 37844.99 2017-07-17 04:20:41.000 198 33761.27 173.07 17100.16 88888.00 2017-07-17 04:20:42.000 198 33761.32 173.08 17100.16 88888.00 2017-07-17 04:20:43.000 198 33761.28 173.06 17100.12 88888.00 2017-07-17 04:20:44.000 198 33761.27 173.05 17100.13 88888.00 2017-07-17 04:20:45.000 198 33761.26 173.03 17100.11 37845.02 2017-07-17 04:20:46.000 198 33761.23 173.04 17100.08 88888.00 2017-07-17 04:20:47.000 198 33761.24 173.05 17100.09 88888.00 2017-07-17 04:20:48.000 198 33761.23 173.08 17100.11 88888.00 2017-07-17 04:20:49.000 198 33761.23 173.08 17100.16 88888.00 2017-07-17 04:20:50.000 198 33761.22 173.09 17100.15 37845.02 2017-07-17 04:20:51.000 198 33761.24 173.07 17100.13 88888.00 2017-07-17 04:20:52.000 198 33761.25 173.03 17100.15 88888.00 2017-07-17 04:20:53.000 198 33761.20 173.01 17100.13 88888.00 2017-07-17 04:20:54.000 198 33761.22 173.01 17100.15 88888.00 2017-07-17 04:20:55.000 198 33761.27 173.01 17100.16 37844.98 2017-07-17 04:20:56.000 198 33761.24 173.03 17100.15 88888.00 2017-07-17 04:20:57.000 198 33761.26 173.03 17100.16 88888.00 2017-07-17 04:20:58.000 198 33761.26 173.03 17100.15 88888.00 2017-07-17 04:20:59.000 198 33761.30 173.06 17100.15 88888.00 2017-07-17 04:21:00.000 198 33761.28 173.07 17100.15 37844.81 2017-07-17 04:21:01.000 198 33761.26 173.07 17100.13 88888.00 2017-07-17 04:21:02.000 198 33761.25 173.06 17100.11 88888.00 2017-07-17 04:21:03.000 198 33761.25 173.09 17100.13 88888.00 2017-07-17 04:21:04.000 198 33761.24 173.11 17100.15 88888.00 2017-07-17 04:21:05.000 198 33761.23 173.06 17100.12 37845.03 2017-07-17 04:21:06.000 198 33761.27 173.04 17100.15 88888.00 2017-07-17 04:21:07.000 198 33761.24 173.06 17100.12 88888.00 2017-07-17 04:21:08.000 198 33761.22 173.09 17100.12 88888.00 2017-07-17 04:21:09.000 198 33761.19 173.09 17100.11 88888.00 2017-07-17 04:21:10.000 198 33761.19 173.07 17100.13 37845.01 2017-07-17 04:21:11.000 198 33761.18 173.11 17100.13 88888.00 2017-07-17 04:21:12.000 198 33761.20 173.15 17100.12 88888.00 2017-07-17 04:21:13.000 198 33761.21 173.12 17100.13 88888.00 2017-07-17 04:21:14.000 198 33761.22 173.08 17100.09 88888.00 2017-07-17 04:21:15.000 198 33761.17 173.10 17100.12 37845.04 2017-07-17 04:21:16.000 198 33761.16 173.09 17100.11 88888.00 2017-07-17 04:21:17.000 198 33761.12 173.07 17100.10 88888.00 2017-07-17 04:21:18.000 198 33761.14 173.07 17100.11 88888.00 2017-07-17 04:21:19.000 198 33761.14 173.04 17100.08 88888.00 2017-07-17 04:21:20.000 198 33761.12 173.05 17100.12 37844.97 2017-07-17 04:21:21.000 198 33761.07 173.05 17100.10 88888.00 2017-07-17 04:21:22.000 198 33761.07 173.05 17100.16 88888.00 2017-07-17 04:21:23.000 198 33761.05 173.05 17100.18 88888.00 2017-07-17 04:21:24.000 198 33761.02 173.08 17100.13 88888.00 2017-07-17 04:21:25.000 198 33761.00 173.12 17100.12 37844.87 2017-07-17 04:21:26.000 198 33761.00 173.11 17100.17 88888.00 2017-07-17 04:21:27.000 198 33760.99 173.13 17100.18 88888.00 2017-07-17 04:21:28.000 198 33760.95 173.08 17100.15 88888.00 2017-07-17 04:21:29.000 198 33760.93 173.10 17100.16 88888.00 2017-07-17 04:21:30.000 198 33760.88 173.14 17100.16 37844.65 2017-07-17 04:21:31.000 198 33760.85 173.13 17100.15 88888.00 2017-07-17 04:21:32.000 198 33760.84 173.15 17100.18 88888.00 2017-07-17 04:21:33.000 198 33760.80 173.15 17100.19 88888.00 2017-07-17 04:21:34.000 198 33760.84 173.15 17100.17 88888.00 2017-07-17 04:21:35.000 198 33760.81 173.17 17100.16 37844.69 2017-07-17 04:21:36.000 198 33760.82 173.18 17100.17 88888.00 2017-07-17 04:21:37.000 198 33760.81 173.15 17100.15 88888.00 2017-07-17 04:21:38.000 198 33760.80 173.13 17100.13 88888.00 2017-07-17 04:21:39.000 198 33760.79 173.16 17100.12 88888.00 2017-07-17 04:21:40.000 198 33760.81 173.15 17100.15 37844.77 2017-07-17 04:21:41.000 198 33760.74 173.15 17100.09 88888.00 2017-07-17 04:21:42.000 198 33760.73 173.14 17100.08 88888.00 2017-07-17 04:21:43.000 198 33760.75 173.16 17100.13 88888.00 2017-07-17 04:21:44.000 198 33760.75 173.16 17100.17 88888.00 2017-07-17 04:21:45.000 198 33760.78 173.19 17100.20 37844.67 2017-07-17 04:21:46.000 198 33760.79 173.22 17100.17 88888.00 2017-07-17 04:21:47.000 198 33760.78 173.25 17100.18 88888.00 2017-07-17 04:21:48.000 198 33760.76 173.27 17100.18 88888.00 2017-07-17 04:21:49.000 198 33760.73 173.23 17100.22 88888.00 2017-07-17 04:21:50.000 198 33760.73 173.23 17100.22 37844.56 2017-07-17 04:21:51.000 198 33760.74 173.24 17100.22 88888.00 2017-07-17 04:21:52.000 198 33760.68 173.20 17100.22 88888.00 2017-07-17 04:21:53.000 198 33760.66 173.22 17100.20 88888.00 2017-07-17 04:21:54.000 198 33760.64 173.23 17100.19 88888.00 2017-07-17 04:21:55.000 198 33760.59 173.19 17100.20 37844.45 2017-07-17 04:21:56.000 198 33760.58 173.14 17100.18 88888.00 2017-07-17 04:21:57.000 198 33760.58 173.12 17100.20 88888.00 2017-07-17 04:21:58.000 198 33760.55 173.18 17100.22 88888.00 2017-07-17 04:21:59.000 198 33760.51 173.17 17100.20 88888.00 2017-07-17 04:22:00.000 198 33760.48 173.22 17100.22 37844.42 2017-07-17 04:22:01.000 198 33760.47 173.27 17100.22 88888.00 2017-07-17 04:22:02.000 198 33760.46 173.24 17100.22 88888.00 2017-07-17 04:22:03.000 198 33760.43 173.21 17100.22 88888.00 2017-07-17 04:22:04.000 198 33760.40 173.19 17100.19 88888.00 2017-07-17 04:22:05.000 198 33760.40 173.18 17100.17 37844.32 2017-07-17 04:22:06.000 198 33760.42 173.19 17100.17 88888.00 2017-07-17 04:22:07.000 198 33760.42 173.18 17100.22 88888.00 2017-07-17 04:22:08.000 198 33760.39 173.21 17100.18 88888.00 2017-07-17 04:22:09.000 198 33760.39 173.26 17100.18 88888.00 2017-07-17 04:22:10.000 198 33760.42 173.21 17100.18 37844.40 2017-07-17 04:22:11.000 198 33760.40 173.24 17100.18 88888.00 2017-07-17 04:22:12.000 198 33760.37 173.29 17100.18 88888.00 2017-07-17 04:22:13.000 198 33760.37 173.30 17100.17 88888.00 2017-07-17 04:22:14.000 198 33760.30 173.33 17100.19 88888.00 2017-07-17 04:22:15.000 198 33760.31 173.35 17100.23 37844.33 2017-07-17 04:22:16.000 198 33760.28 173.34 17100.24 88888.00 2017-07-17 04:22:17.000 198 33760.27 173.38 17100.19 88888.00 2017-07-17 04:22:18.000 198 33760.25 173.40 17100.23 88888.00 2017-07-17 04:22:19.000 198 33760.27 173.43 17100.23 88888.00 2017-07-17 04:22:20.000 198 33760.30 173.42 17100.24 37844.13 2017-07-17 04:22:21.000 198 33760.28 173.43 17100.26 88888.00 2017-07-17 04:22:22.000 198 33760.28 173.44 17100.29 88888.00 2017-07-17 04:22:23.000 198 33760.26 173.43 17100.28 88888.00 2017-07-17 04:22:24.000 198 33760.25 173.44 17100.28 88888.00 2017-07-17 04:22:25.000 198 33760.19 173.48 17100.31 37844.20 2017-07-17 04:22:26.000 198 33760.22 173.47 17100.31 88888.00 2017-07-17 04:22:27.000 198 33760.24 173.44 17100.31 88888.00 2017-07-17 04:22:28.000 198 33760.21 173.47 17100.29 88888.00 2017-07-17 04:22:29.000 198 33760.17 173.48 17100.31 88888.00 2017-07-17 04:22:30.000 198 33760.17 173.52 17100.28 37844.09 2017-07-17 04:22:31.000 198 33760.20 173.48 17100.29 88888.00 2017-07-17 04:22:32.000 198 33760.21 173.44 17100.31 88888.00 2017-07-17 04:22:33.000 198 33760.21 173.39 17100.28 88888.00 2017-07-17 04:22:34.000 198 33760.21 173.44 17100.28 88888.00 2017-07-17 04:22:35.000 198 33760.20 173.43 17100.27 37844.12 2017-07-17 04:22:36.000 198 33760.21 173.41 17100.26 88888.00 2017-07-17 04:22:37.000 198 33760.19 173.40 17100.25 88888.00 2017-07-17 04:22:38.000 198 33760.22 173.39 17100.26 88888.00 2017-07-17 04:22:39.000 198 33760.20 173.40 17100.32 88888.00 2017-07-17 04:22:40.000 198 33760.20 173.43 17100.31 37844.18 2017-07-17 04:22:41.000 198 33760.19 173.44 17100.33 88888.00 2017-07-17 04:22:42.000 198 33760.18 173.42 17100.31 88888.00 2017-07-17 04:22:43.000 198 33760.18 173.38 17100.29 88888.00 2017-07-17 04:22:44.000 198 33760.21 173.40 17100.27 88888.00 2017-07-17 04:22:45.000 198 33760.19 173.41 17100.31 37844.14 2017-07-17 04:22:46.000 198 33760.15 173.40 17100.32 88888.00 2017-07-17 04:22:47.000 198 33760.17 173.43 17100.31 88888.00 2017-07-17 04:22:48.000 198 33760.18 173.46 17100.31 88888.00 2017-07-17 04:22:49.000 198 33760.22 173.43 17100.32 88888.00 2017-07-17 04:22:50.000 198 33760.22 173.46 17100.34 37844.18 2017-07-17 04:22:51.000 198 33760.20 173.47 17100.32 88888.00 2017-07-17 04:22:52.000 198 33760.17 173.47 17100.32 88888.00 2017-07-17 04:22:53.000 198 33760.12 173.46 17100.31 88888.00 2017-07-17 04:22:54.000 198 33760.13 173.46 17100.26 88888.00 2017-07-17 04:22:55.000 198 33760.11 173.47 17100.23 37844.13 2017-07-17 04:22:56.000 198 33760.14 173.45 17100.29 88888.00 2017-07-17 04:22:57.000 198 33760.15 173.46 17100.33 88888.00 2017-07-17 04:22:58.000 198 33760.12 173.46 17100.31 88888.00 2017-07-17 04:22:59.000 198 33760.09 173.51 17100.34 88888.00 2017-07-17 04:23:00.000 198 33760.09 173.54 17100.36 37844.07 2017-07-17 04:23:01.000 198 33760.07 173.53 17100.33 88888.00 2017-07-17 04:23:02.000 198 33760.06 173.54 17100.28 88888.00 2017-07-17 04:23:03.000 198 33760.03 173.55 17100.24 88888.00 2017-07-17 04:23:04.000 198 33760.03 173.55 17100.28 88888.00 2017-07-17 04:23:05.000 198 33760.06 173.58 17100.27 37843.93 2017-07-17 04:23:06.000 198 33760.05 173.55 17100.23 88888.00 2017-07-17 04:23:07.000 198 33760.04 173.55 17100.23 88888.00 2017-07-17 04:23:08.000 198 33760.09 173.61 17100.29 88888.00 2017-07-17 04:23:09.000 198 33760.05 173.61 17100.31 88888.00 2017-07-17 04:23:10.000 198 33760.06 173.58 17100.32 37844.16 2017-07-17 04:23:11.000 198 33760.10 173.61 17100.29 88888.00 2017-07-17 04:23:12.000 198 33760.09 173.60 17100.29 88888.00 2017-07-17 04:23:13.000 198 33760.05 173.58 17100.28 88888.00 2017-07-17 04:23:14.000 198 33760.02 173.59 17100.26 88888.00 2017-07-17 04:23:15.000 198 33760.04 173.59 17100.25 37844.17 2017-07-17 04:23:16.000 198 33760.09 173.58 17100.27 88888.00 2017-07-17 04:23:17.000 198 33760.08 173.60 17100.31 88888.00 2017-07-17 04:23:18.000 198 33760.05 173.56 17100.31 88888.00 2017-07-17 04:23:19.000 198 33760.02 173.54 17100.31 88888.00 2017-07-17 04:23:20.000 198 33760.02 173.53 17100.31 37844.02 2017-07-17 04:23:21.000 198 33760.00 173.50 17100.31 88888.00 2017-07-17 04:23:22.000 198 33760.00 173.49 17100.32 88888.00 2017-07-17 04:23:23.000 198 33760.00 173.52 17100.35 88888.00 2017-07-17 04:23:24.000 198 33759.99 173.55 17100.34 88888.00 2017-07-17 04:23:25.000 198 33760.02 173.57 17100.36 37844.06 2017-07-17 04:23:26.000 198 33760.02 173.55 17100.35 88888.00 2017-07-17 04:23:27.000 198 33760.02 173.55 17100.38 88888.00 2017-07-17 04:23:28.000 198 33760.04 173.53 17100.38 88888.00 2017-07-17 04:23:29.000 198 33760.03 173.55 17100.40 88888.00 2017-07-17 04:23:30.000 198 33760.06 173.54 17100.34 37844.04 2017-07-17 04:23:31.000 198 33760.05 173.51 17100.38 88888.00 2017-07-17 04:23:32.000 198 33760.04 173.56 17100.32 88888.00 2017-07-17 04:23:33.000 198 33760.00 173.60 17100.32 88888.00 2017-07-17 04:23:34.000 198 33759.98 173.58 17100.29 88888.00 2017-07-17 04:23:35.000 198 33759.95 173.58 17100.27 37844.02 2017-07-17 04:23:36.000 198 33759.94 173.58 17100.24 88888.00 2017-07-17 04:23:37.000 198 33759.94 173.61 17100.23 88888.00 2017-07-17 04:23:38.000 198 33759.94 173.62 17100.26 88888.00 2017-07-17 04:23:39.000 198 33759.92 173.55 17100.28 88888.00 2017-07-17 04:23:40.000 198 33759.92 173.54 17100.31 37844.11 2017-07-17 04:23:41.000 198 33759.85 173.54 17100.31 88888.00 2017-07-17 04:23:42.000 198 33759.83 173.59 17100.33 88888.00 2017-07-17 04:23:43.000 198 33759.87 173.57 17100.31 88888.00 2017-07-17 04:23:44.000 198 33759.87 173.56 17100.31 88888.00 2017-07-17 04:23:45.000 198 33759.86 173.59 17100.31 37844.01 2017-07-17 04:23:46.000 198 33759.89 173.62 17100.31 88888.00 2017-07-17 04:23:47.000 198 33759.87 173.62 17100.28 88888.00 2017-07-17 04:23:48.000 198 33759.89 173.65 17100.26 88888.00 2017-07-17 04:23:49.000 198 33759.90 173.64 17100.28 88888.00 2017-07-17 04:23:50.000 198 33759.93 173.67 17100.31 37843.97 2017-07-17 04:23:51.000 198 33759.90 173.64 17100.29 88888.00 2017-07-17 04:23:52.000 198 33759.89 173.58 17100.29 88888.00 2017-07-17 04:23:53.000 198 33759.85 173.57 17100.34 88888.00 2017-07-17 04:23:54.000 198 33759.86 173.60 17100.35 88888.00 2017-07-17 04:23:55.000 198 33759.89 173.59 17100.32 37843.99 2017-07-17 04:23:56.000 198 33759.88 173.55 17100.32 88888.00 2017-07-17 04:23:57.000 198 33759.82 173.51 17100.32 88888.00 2017-07-17 04:23:58.000 198 33759.81 173.48 17100.31 88888.00 2017-07-17 04:23:59.000 198 33759.84 173.51 17100.33 88888.00 2017-07-17 04:24:00.000 198 33759.81 173.51 17100.38 37843.85 2017-07-17 04:24:01.000 198 33759.80 173.52 17100.36 88888.00 2017-07-17 04:24:02.000 198 33759.81 173.51 17100.35 88888.00 2017-07-17 04:24:03.000 198 33759.83 173.48 17100.38 88888.00 2017-07-17 04:24:04.000 198 33759.84 173.46 17100.35 88888.00 2017-07-17 04:24:05.000 198 33759.84 173.47 17100.35 37843.90 2017-07-17 04:24:06.000 198 33759.83 173.50 17100.34 88888.00 2017-07-17 04:24:07.000 198 33759.83 173.46 17100.35 88888.00 2017-07-17 04:24:08.000 198 33759.79 173.47 17100.38 88888.00 2017-07-17 04:24:09.000 198 33759.83 173.51 17100.36 88888.00 2017-07-17 04:24:10.000 198 33759.82 173.47 17100.36 37843.94 2017-07-17 04:24:11.000 198 33759.80 173.50 17100.35 88888.00 2017-07-17 04:24:12.000 198 33759.80 173.50 17100.34 88888.00 2017-07-17 04:24:13.000 198 33759.80 173.57 17100.33 88888.00 2017-07-17 04:24:14.000 198 33759.84 173.62 17100.33 88888.00 2017-07-17 04:24:15.000 198 33759.84 173.60 17100.32 37843.83 2017-07-17 04:24:16.000 198 33759.81 173.56 17100.31 88888.00 2017-07-17 04:24:17.000 198 33759.75 173.52 17100.33 88888.00 2017-07-17 04:24:18.000 198 33759.75 173.51 17100.33 88888.00 2017-07-17 04:24:19.000 198 33759.75 173.56 17100.31 88888.00 2017-07-17 04:24:20.000 198 33759.74 173.57 17100.36 37843.72 2017-07-17 04:24:21.000 198 33759.69 173.62 17100.34 88888.00 2017-07-17 04:24:22.000 198 33759.67 173.60 17100.35 88888.00 2017-07-17 04:24:23.000 198 33759.66 173.62 17100.35 88888.00 2017-07-17 04:24:24.000 198 33759.63 173.62 17100.35 88888.00 2017-07-17 04:24:25.000 198 33759.57 173.60 17100.34 37843.80 2017-07-17 04:24:26.000 198 33759.57 173.64 17100.33 88888.00 2017-07-17 04:24:27.000 198 33759.57 173.66 17100.35 88888.00 2017-07-17 04:24:28.000 198 33759.58 173.67 17100.36 88888.00 2017-07-17 04:24:29.000 198 33759.57 173.67 17100.38 88888.00 2017-07-17 04:24:30.000 198 33759.56 173.64 17100.36 37843.73 2017-07-17 04:24:31.000 198 33759.55 173.65 17100.40 88888.00 2017-07-17 04:24:32.000 198 33759.54 173.69 17100.36 88888.00 2017-07-17 04:24:33.000 198 33759.55 173.71 17100.31 88888.00 2017-07-17 04:24:34.000 198 33759.57 173.74 17100.35 88888.00 2017-07-17 04:24:35.000 198 33759.56 173.75 17100.35 37843.74 2017-07-17 04:24:36.000 198 33759.56 173.78 17100.34 88888.00 2017-07-17 04:24:37.000 198 33759.53 173.79 17100.35 88888.00 2017-07-17 04:24:38.000 198 33759.56 173.75 17100.35 88888.00 2017-07-17 04:24:39.000 198 33759.58 173.74 17100.35 88888.00 2017-07-17 04:24:40.000 198 33759.58 173.76 17100.38 37843.52 2017-07-17 04:24:41.000 198 33759.52 173.72 17100.38 88888.00 2017-07-17 04:24:42.000 198 33759.49 173.71 17100.38 88888.00 2017-07-17 04:24:43.000 198 33759.47 173.72 17100.35 88888.00 2017-07-17 04:24:44.000 198 33759.49 173.71 17100.32 88888.00 2017-07-17 04:24:45.000 198 33759.46 173.73 17100.27 37843.64 2017-07-17 04:24:46.000 198 33759.47 173.70 17100.28 88888.00 2017-07-17 04:24:47.000 198 33759.48 173.71 17100.26 88888.00 2017-07-17 04:24:48.000 198 33759.48 173.72 17100.31 88888.00 2017-07-17 04:24:49.000 198 33759.46 173.75 17100.36 88888.00 2017-07-17 04:24:50.000 198 33759.48 173.78 17100.41 37843.44 2017-07-17 04:24:51.000 198 33759.45 173.76 17100.40 88888.00 2017-07-17 04:24:52.000 198 33759.47 173.78 17100.38 88888.00 2017-07-17 04:24:53.000 198 33759.48 173.76 17100.38 88888.00 2017-07-17 04:24:54.000 198 33759.45 173.77 17100.35 88888.00 2017-07-17 04:24:55.000 198 33759.45 173.74 17100.34 37843.62 2017-07-17 04:24:56.000 198 33759.46 173.78 17100.38 88888.00 2017-07-17 04:24:57.000 198 33759.47 173.74 17100.35 88888.00 2017-07-17 04:24:58.000 198 33759.44 173.74 17100.36 88888.00 2017-07-17 04:24:59.000 198 33759.43 173.83 17100.40 88888.00 2017-07-17 04:25:00.000 198 33759.47 173.86 17100.40 37843.49 2017-07-17 04:25:01.000 198 33759.45 173.83 17100.40 88888.00 2017-07-17 04:25:02.000 198 33759.42 173.82 17100.35 88888.00 2017-07-17 04:25:03.000 198 33759.40 173.83 17100.35 88888.00 2017-07-17 04:25:04.000 198 33759.40 173.83 17100.31 88888.00 2017-07-17 04:25:05.000 198 33759.38 173.83 17100.31 37843.47 2017-07-17 04:25:06.000 198 33759.37 173.85 17100.35 88888.00 2017-07-17 04:25:07.000 198 33759.29 173.87 17100.38 88888.00 2017-07-17 04:25:08.000 198 33759.31 173.92 17100.38 88888.00 2017-07-17 04:25:09.000 198 33759.32 173.89 17100.40 88888.00 2017-07-17 04:25:10.000 198 33759.31 173.95 17100.41 37843.54 2017-07-17 04:25:11.000 198 33759.31 173.94 17100.42 88888.00 2017-07-17 04:25:12.000 198 33759.29 173.92 17100.36 88888.00 2017-07-17 04:25:13.000 198 33759.28 173.91 17100.33 88888.00 2017-07-17 04:25:14.000 198 33759.26 173.89 17100.33 88888.00 2017-07-17 04:25:15.000 198 33759.30 173.87 17100.32 37843.53 2017-07-17 04:25:16.000 198 33759.30 173.89 17100.35 88888.00 2017-07-17 04:25:17.000 198 33759.29 173.84 17100.38 88888.00 2017-07-17 04:25:18.000 198 33759.29 173.84 17100.34 88888.00 2017-07-17 04:25:19.000 198 33759.26 173.83 17100.32 88888.00 2017-07-17 04:25:20.000 198 33759.23 173.88 17100.32 37843.37 2017-07-17 04:25:21.000 198 33759.24 173.91 17100.35 88888.00 2017-07-17 04:25:22.000 198 33759.28 173.90 17100.33 88888.00 2017-07-17 04:25:23.000 198 33759.25 173.89 17100.31 88888.00 2017-07-17 04:25:24.000 198 33759.25 173.94 17100.31 88888.00 2017-07-17 04:25:25.000 198 33759.23 173.94 17100.31 37843.45 2017-07-17 04:25:26.000 198 33759.29 173.86 17100.32 88888.00 2017-07-17 04:25:27.000 198 33759.30 173.87 17100.34 88888.00 2017-07-17 04:25:28.000 198 33759.24 173.87 17100.34 88888.00 2017-07-17 04:25:29.000 198 33759.30 173.87 17100.32 88888.00 2017-07-17 04:25:30.000 198 33759.31 173.88 17100.32 37843.41 2017-07-17 04:25:31.000 198 33759.27 173.88 17100.33 88888.00 2017-07-17 04:25:32.000 198 33759.28 173.90 17100.34 88888.00 2017-07-17 04:25:33.000 198 33759.28 173.92 17100.35 88888.00 2017-07-17 04:25:34.000 198 33759.26 173.92 17100.32 88888.00 2017-07-17 04:25:35.000 198 33759.22 173.92 17100.35 37843.45 2017-07-17 04:25:36.000 198 33759.20 173.88 17100.34 88888.00 2017-07-17 04:25:37.000 198 33759.15 173.89 17100.31 88888.00 2017-07-17 04:25:38.000 198 33759.15 173.91 17100.31 88888.00 2017-07-17 04:25:39.000 198 33759.15 173.93 17100.32 88888.00 2017-07-17 04:25:40.000 198 33759.12 173.93 17100.35 37843.30 2017-07-17 04:25:41.000 198 33759.11 173.93 17100.34 88888.00 2017-07-17 04:25:42.000 198 33759.11 173.94 17100.34 88888.00 2017-07-17 04:25:43.000 198 33759.09 173.92 17100.31 88888.00 2017-07-17 04:25:44.000 198 33759.09 173.92 17100.32 88888.00 2017-07-17 04:25:45.000 198 33759.11 173.96 17100.31 37843.28 2017-07-17 04:25:46.000 198 33759.11 173.95 17100.35 88888.00 2017-07-17 04:25:47.000 198 33759.07 173.97 17100.34 88888.00 2017-07-17 04:25:48.000 198 33759.10 173.97 17100.34 88888.00 2017-07-17 04:25:49.000 198 33759.09 174.03 17100.36 88888.00 2017-07-17 04:25:50.000 198 33759.11 174.06 17100.38 37843.35 2017-07-17 04:25:51.000 198 33759.06 174.07 17100.38 88888.00 2017-07-17 04:25:52.000 198 33759.02 174.07 17100.38 88888.00 2017-07-17 04:25:53.000 198 33759.05 174.04 17100.40 88888.00 2017-07-17 04:25:54.000 198 33759.07 174.01 17100.41 88888.00 2017-07-17 04:25:55.000 198 33759.02 173.99 17100.36 37843.30 2017-07-17 04:25:56.000 198 33758.99 174.00 17100.38 88888.00 2017-07-17 04:25:57.000 198 33759.01 173.99 17100.40 88888.00 2017-07-17 04:25:58.000 198 33759.01 174.01 17100.38 88888.00 2017-07-17 04:25:59.000 198 33759.00 173.99 17100.36 88888.00 2017-07-17 04:26:00.000 198 33758.96 174.02 17100.38 37843.09 2017-07-17 04:26:01.000 198 33758.98 174.06 17100.38 88888.00 2017-07-17 04:26:02.000 198 33759.01 174.03 17100.40 88888.00 2017-07-17 04:26:03.000 198 33759.02 174.01 17100.40 88888.00 2017-07-17 04:26:04.000 198 33759.01 174.05 17100.44 88888.00 2017-07-17 04:26:05.000 198 33758.97 174.02 17100.47 37843.12 2017-07-17 04:26:06.000 198 33758.95 173.99 17100.47 88888.00 2017-07-17 04:26:07.000 198 33758.93 174.03 17100.45 88888.00 2017-07-17 04:26:08.000 198 33758.88 174.05 17100.45 88888.00 2017-07-17 04:26:09.000 198 33758.86 173.98 17100.47 88888.00 2017-07-17 04:26:10.000 198 33758.82 173.97 17100.47 37843.06 2017-07-17 04:26:11.000 198 33758.84 173.97 17100.47 88888.00 2017-07-17 04:26:12.000 198 33758.80 174.00 17100.45 88888.00 2017-07-17 04:26:13.000 198 33758.78 173.97 17100.45 88888.00 2017-07-17 04:26:14.000 198 33758.80 173.96 17100.43 88888.00 2017-07-17 04:26:15.000 198 33758.78 173.98 17100.41 37843.05 2017-07-17 04:26:16.000 198 33758.77 173.98 17100.43 88888.00 2017-07-17 04:26:17.000 198 33758.80 173.94 17100.43 88888.00 2017-07-17 04:26:18.000 198 33758.76 173.92 17100.42 88888.00 2017-07-17 04:26:19.000 198 33758.73 173.92 17100.41 88888.00 2017-07-17 04:26:20.000 198 33758.78 173.93 17100.41 37843.03 2017-07-17 04:26:21.000 198 33758.73 173.98 17100.41 88888.00 2017-07-17 04:26:22.000 198 33758.72 173.99 17100.40 88888.00 2017-07-17 04:26:23.000 198 33758.69 173.95 17100.38 88888.00 2017-07-17 04:26:24.000 198 33758.71 173.96 17100.43 88888.00 2017-07-17 04:26:25.000 198 33758.71 173.98 17100.40 37842.93 2017-07-17 04:26:26.000 198 33758.72 174.01 17100.36 88888.00 2017-07-17 04:26:27.000 198 33758.71 174.02 17100.34 88888.00 2017-07-17 04:26:28.000 198 33758.67 174.01 17100.38 88888.00 2017-07-17 04:26:29.000 198 33758.66 174.05 17100.43 88888.00 2017-07-17 04:26:30.000 198 33758.65 174.07 17100.41 37842.90 2017-07-17 04:26:31.000 198 33758.63 174.04 17100.40 88888.00 2017-07-17 04:26:32.000 198 33758.62 174.04 17100.38 88888.00 2017-07-17 04:26:33.000 198 33758.66 174.03 17100.36 88888.00 2017-07-17 04:26:34.000 198 33758.68 174.04 17100.36 88888.00 2017-07-17 04:26:35.000 198 33758.66 174.02 17100.38 37842.90 2017-07-17 04:26:36.000 198 33758.66 173.98 17100.38 88888.00 2017-07-17 04:26:37.000 198 33758.67 174.03 17100.38 88888.00 2017-07-17 04:26:38.000 198 33758.68 174.07 17100.40 88888.00 2017-07-17 04:26:39.000 198 33758.66 174.01 17100.38 88888.00 2017-07-17 04:26:40.000 198 33758.65 174.02 17100.40 37842.75 2017-07-17 04:26:41.000 198 33758.64 174.04 17100.40 88888.00 2017-07-17 04:26:42.000 198 33758.60 174.05 17100.42 88888.00 2017-07-17 04:26:43.000 198 33758.60 174.04 17100.40 88888.00 2017-07-17 04:26:44.000 198 33758.59 174.02 17100.43 88888.00 2017-07-17 04:26:45.000 198 33758.59 174.03 17100.40 37842.77 2017-07-17 04:26:46.000 198 33758.57 174.03 17100.40 88888.00 2017-07-17 04:26:47.000 198 33758.55 174.02 17100.35 88888.00 2017-07-17 04:26:48.000 198 33758.56 174.06 17100.38 88888.00 2017-07-17 04:26:49.000 198 33758.58 174.02 17100.40 88888.00 2017-07-17 04:26:50.000 198 33758.58 173.99 17100.43 37842.77 2017-07-17 04:26:51.000 198 33758.51 174.01 17100.44 88888.00 2017-07-17 04:26:52.000 198 33758.51 174.03 17100.41 88888.00 2017-07-17 04:26:53.000 198 33758.54 174.04 17100.40 88888.00 2017-07-17 04:26:54.000 198 33758.52 174.03 17100.41 88888.00 2017-07-17 04:26:55.000 198 33758.55 174.03 17100.43 37842.79 2017-07-17 04:26:56.000 198 33758.52 174.03 17100.42 88888.00 2017-07-17 04:26:57.000 198 33758.50 174.03 17100.40 88888.00 2017-07-17 04:26:58.000 198 33758.51 174.03 17100.45 88888.00 2017-07-17 04:26:59.000 198 33758.46 174.03 17100.47 88888.00 2017-07-17 04:27:00.000 198 33758.47 174.04 17100.47 37842.65 2017-07-17 04:27:01.000 198 33758.46 174.06 17100.44 88888.00 2017-07-17 04:27:02.000 198 33758.46 174.07 17100.47 88888.00 2017-07-17 04:27:03.000 198 33758.42 174.08 17100.44 88888.00 2017-07-17 04:27:04.000 198 33758.41 174.08 17100.47 88888.00 2017-07-17 04:27:05.000 198 33758.40 174.12 17100.45 37842.71 2017-07-17 04:27:06.000 198 33758.37 174.12 17100.48 88888.00 2017-07-17 04:27:07.000 198 33758.36 174.13 17100.44 88888.00 2017-07-17 04:27:08.000 198 33758.38 174.12 17100.48 88888.00 2017-07-17 04:27:09.000 198 33758.37 174.11 17100.48 88888.00 2017-07-17 04:27:10.000 198 33758.34 174.10 17100.48 37842.50 2017-07-17 04:27:11.000 198 33758.37 174.13 17100.47 88888.00 2017-07-17 04:27:12.000 198 33758.41 174.14 17100.47 88888.00 2017-07-17 04:27:13.000 198 33758.38 174.16 17100.45 88888.00 2017-07-17 04:27:14.000 198 33758.37 174.16 17100.50 88888.00 2017-07-17 04:27:15.000 198 33758.40 174.16 17100.47 37842.60 2017-07-17 04:27:16.000 198 33758.39 174.18 17100.45 88888.00 2017-07-17 04:27:17.000 198 33758.36 174.22 17100.49 88888.00 2017-07-17 04:27:18.000 198 33758.33 174.23 17100.48 88888.00 2017-07-17 04:27:19.000 198 33758.33 174.24 17100.47 88888.00 2017-07-17 04:27:20.000 198 33758.33 174.24 17100.44 37842.54 2017-07-17 04:27:21.000 198 33758.34 174.28 17100.44 88888.00 2017-07-17 04:27:22.000 198 33758.32 174.23 17100.48 88888.00 2017-07-17 04:27:23.000 198 33758.29 174.23 17100.48 88888.00 2017-07-17 04:27:24.000 198 33758.29 174.24 17100.49 88888.00 2017-07-17 04:27:25.000 198 33758.26 174.23 17100.47 37842.50 2017-07-17 04:27:26.000 198 33758.25 174.19 17100.41 88888.00 2017-07-17 04:27:27.000 198 33758.17 174.21 17100.47 88888.00 2017-07-17 04:27:28.000 198 33758.11 174.18 17100.50 88888.00 2017-07-17 04:27:29.000 198 33758.10 174.18 17100.50 88888.00 2017-07-17 04:27:30.000 198 33758.09 174.19 17100.56 37842.45 2017-07-17 04:27:31.000 198 33758.06 174.19 17100.53 88888.00 2017-07-17 04:27:32.000 198 33758.03 174.19 17100.50 88888.00 2017-07-17 04:27:33.000 198 33758.02 174.15 17100.52 88888.00 2017-07-17 04:27:34.000 198 33757.97 174.14 17100.56 88888.00 2017-07-17 04:27:35.000 198 33757.95 174.18 17100.56 37842.21 2017-07-17 04:27:36.000 198 33757.95 174.22 17100.52 88888.00 2017-07-17 04:27:37.000 198 33757.95 174.20 17100.56 88888.00 2017-07-17 04:27:38.000 198 33757.99 174.20 17100.57 88888.00 2017-07-17 04:27:39.000 198 33758.02 174.22 17100.58 88888.00 2017-07-17 04:27:40.000 198 33758.05 174.25 17100.57 37842.33 2017-07-17 04:27:41.000 198 33758.02 174.25 17100.51 88888.00 2017-07-17 04:27:42.000 198 33757.99 174.25 17100.50 88888.00 2017-07-17 04:27:43.000 198 33758.00 174.27 17100.56 88888.00 2017-07-17 04:27:44.000 198 33758.01 174.28 17100.56 88888.00 2017-07-17 04:27:45.000 198 33758.00 174.26 17100.52 37842.33 2017-07-17 04:27:46.000 198 33757.95 174.27 17100.50 88888.00 2017-07-17 04:27:47.000 198 33757.94 174.26 17100.50 88888.00 2017-07-17 04:27:48.000 198 33757.95 174.25 17100.54 88888.00 2017-07-17 04:27:49.000 198 33757.92 174.25 17100.54 88888.00 2017-07-17 04:27:50.000 198 33757.90 174.26 17100.53 37842.35 2017-07-17 04:27:51.000 198 33757.95 174.26 17100.50 88888.00 2017-07-17 04:27:52.000 198 33757.98 174.25 17100.49 88888.00 2017-07-17 04:27:53.000 198 33757.96 174.20 17100.51 88888.00 2017-07-17 04:27:54.000 198 33757.96 174.19 17100.52 88888.00 2017-07-17 04:27:55.000 198 33757.94 174.19 17100.51 37842.31 2017-07-17 04:27:56.000 198 33757.98 174.27 17100.54 88888.00 2017-07-17 04:27:57.000 198 33758.00 174.26 17100.57 88888.00 2017-07-17 04:27:58.000 198 33758.02 174.25 17100.60 88888.00 2017-07-17 04:27:59.000 198 33757.99 174.28 17100.58 88888.00 2017-07-17 04:28:00.000 198 33757.98 174.27 17100.60 37842.24 2017-07-17 04:28:01.000 198 33758.01 174.22 17100.59 88888.00 2017-07-17 04:28:02.000 198 33757.97 174.22 17100.63 88888.00 2017-07-17 04:28:03.000 198 33757.94 174.23 17100.65 88888.00 2017-07-17 04:28:04.000 198 33757.93 174.22 17100.63 88888.00 2017-07-17 04:28:05.000 198 33757.95 174.23 17100.60 37842.31 2017-07-17 04:28:06.000 198 33757.92 174.25 17100.58 88888.00 2017-07-17 04:28:07.000 198 33757.95 174.25 17100.59 88888.00 2017-07-17 04:28:08.000 198 33757.92 174.22 17100.58 88888.00 2017-07-17 04:28:09.000 198 33757.86 174.20 17100.58 88888.00 2017-07-17 04:28:10.000 198 33757.89 174.21 17100.60 37842.16 2017-07-17 04:28:11.000 198 33757.90 174.24 17100.56 88888.00 2017-07-17 04:28:12.000 198 33757.90 174.26 17100.56 88888.00 2017-07-17 04:28:13.000 198 33757.89 174.28 17100.60 88888.00 2017-07-17 04:28:14.000 198 33757.89 174.25 17100.58 88888.00 2017-07-17 04:28:15.000 198 33757.86 174.24 17100.54 37842.27 2017-07-17 04:28:16.000 198 33757.91 174.26 17100.56 88888.00 2017-07-17 04:28:17.000 198 33757.92 174.30 17100.56 88888.00 2017-07-17 04:28:18.000 198 33757.90 174.30 17100.56 88888.00 2017-07-17 04:28:19.000 198 33757.85 174.28 17100.56 88888.00 2017-07-17 04:28:20.000 198 33757.82 174.30 17100.57 37842.16 2017-07-17 04:28:21.000 198 33757.78 174.34 17100.56 88888.00 2017-07-17 04:28:22.000 198 33757.77 174.38 17100.53 88888.00 2017-07-17 04:28:23.000 198 33757.78 174.42 17100.56 88888.00 2017-07-17 04:28:24.000 198 33757.78 174.39 17100.56 88888.00 2017-07-17 04:28:25.000 198 33757.77 174.38 17100.54 37842.18 2017-07-17 04:28:26.000 198 33757.76 174.39 17100.53 88888.00 2017-07-17 04:28:27.000 198 33757.73 174.38 17100.52 88888.00 2017-07-17 04:28:28.000 198 33757.74 174.40 17100.54 88888.00 2017-07-17 04:28:29.000 198 33757.73 174.45 17100.51 88888.00 2017-07-17 04:28:30.000 198 33757.74 174.47 17100.50 37842.14 2017-07-17 04:28:31.000 198 33757.72 174.47 17100.49 88888.00 2017-07-17 04:28:32.000 198 33757.73 174.48 17100.48 88888.00 2017-07-17 04:28:33.000 198 33757.76 174.49 17100.48 88888.00 2017-07-17 04:28:34.000 198 33757.79 174.51 17100.56 88888.00 2017-07-17 04:28:35.000 198 33757.74 174.55 17100.56 37842.19 2017-07-17 04:28:36.000 198 33757.72 174.52 17100.51 88888.00 2017-07-17 04:28:37.000 198 33757.67 174.50 17100.50 88888.00 2017-07-17 04:28:38.000 198 33757.65 174.53 17100.48 88888.00 2017-07-17 04:28:39.000 198 33757.67 174.51 17100.47 88888.00 2017-07-17 04:28:40.000 198 33757.64 174.53 17100.48 37842.08 2017-07-17 04:28:41.000 198 33757.60 174.54 17100.50 88888.00 2017-07-17 04:28:42.000 198 33757.64 174.56 17100.50 88888.00 2017-07-17 04:28:43.000 198 33757.61 174.57 17100.49 88888.00 2017-07-17 04:28:44.000 198 33757.64 174.63 17100.52 88888.00 2017-07-17 04:28:45.000 198 33757.61 174.60 17100.53 37841.89 2017-07-17 04:28:46.000 198 33757.59 174.59 17100.51 88888.00 2017-07-17 04:28:47.000 198 33757.60 174.60 17100.56 88888.00 2017-07-17 04:28:48.000 198 33757.57 174.63 17100.53 88888.00 2017-07-17 04:28:49.000 198 33757.58 174.64 17100.56 88888.00 2017-07-17 04:28:50.000 198 33757.55 174.63 17100.54 37842.01 2017-07-17 04:28:51.000 198 33757.49 174.62 17100.54 88888.00 2017-07-17 04:28:52.000 198 33757.48 174.65 17100.54 88888.00 2017-07-17 04:28:53.000 198 33757.49 174.72 17100.56 88888.00 2017-07-17 04:28:54.000 198 33757.54 174.68 17100.54 88888.00 2017-07-17 04:28:55.000 198 33757.51 174.68 17100.52 37842.00 2017-07-17 04:28:56.000 198 33757.53 174.71 17100.52 88888.00 2017-07-17 04:28:57.000 198 33757.51 174.73 17100.54 88888.00 2017-07-17 04:28:58.000 198 33757.51 174.76 17100.59 88888.00 2017-07-17 04:28:59.000 198 33757.53 174.77 17100.57 88888.00 2017-07-17 04:29:00.000 198 33757.53 174.79 17100.56 37841.95 2017-07-17 04:29:01.000 198 33757.49 174.79 17100.56 88888.00 2017-07-17 04:29:02.000 198 33757.50 174.81 17100.52 88888.00 2017-07-17 04:29:03.000 198 33757.50 174.81 17100.51 88888.00 2017-07-17 04:29:04.000 198 33757.48 174.78 17100.51 88888.00 2017-07-17 04:29:05.000 198 33757.50 174.81 17100.51 37841.92 2017-07-17 04:29:06.000 198 33757.49 174.81 17100.54 88888.00 2017-07-17 04:29:07.000 198 33757.46 174.86 17100.56 88888.00 2017-07-17 04:29:08.000 198 33757.45 174.87 17100.56 88888.00 2017-07-17 04:29:09.000 198 33757.42 174.82 17100.53 88888.00 2017-07-17 04:29:10.000 198 33757.44 174.86 17100.56 37841.88 2017-07-17 04:29:11.000 198 33757.40 174.89 17100.57 88888.00 2017-07-17 04:29:12.000 198 33757.36 174.90 17100.54 88888.00 2017-07-17 04:29:13.000 198 33757.34 174.94 17100.51 88888.00 2017-07-17 04:29:14.000 198 33757.30 174.98 17100.51 88888.00 2017-07-17 04:29:15.000 198 33757.29 174.95 17100.50 37841.82 2017-07-17 04:29:16.000 198 33757.27 174.96 17100.48 88888.00 2017-07-17 04:29:17.000 198 33757.29 174.96 17100.45 88888.00 2017-07-17 04:29:18.000 198 33757.25 175.02 17100.45 88888.00 2017-07-17 04:29:19.000 198 33757.27 175.06 17100.52 88888.00 2017-07-17 04:29:20.000 198 33757.26 175.06 17100.53 37841.74 2017-07-17 04:29:21.000 198 33757.29 175.07 17100.52 88888.00 2017-07-17 04:29:22.000 198 33757.30 175.04 17100.52 88888.00 2017-07-17 04:29:23.000 198 33757.33 175.04 17100.54 88888.00 2017-07-17 04:29:24.000 198 33757.38 175.03 17100.59 88888.00 2017-07-17 04:29:25.000 198 33757.40 175.03 17100.58 37841.81 2017-07-17 04:29:26.000 198 33757.38 175.05 17100.59 88888.00 2017-07-17 04:29:27.000 198 33757.37 175.06 17100.61 88888.00 2017-07-17 04:29:28.000 198 33757.38 175.10 17100.61 88888.00 2017-07-17 04:29:29.000 198 33757.36 175.11 17100.61 88888.00 2017-07-17 04:29:30.000 198 33757.35 175.11 17100.60 37841.80 2017-07-17 04:29:31.000 198 33757.31 175.12 17100.63 88888.00 2017-07-17 04:29:32.000 198 33757.34 175.11 17100.62 88888.00 2017-07-17 04:29:33.000 198 33757.31 175.13 17100.58 88888.00 2017-07-17 04:29:34.000 198 33757.28 175.09 17100.57 88888.00 2017-07-17 04:29:35.000 198 33757.30 175.11 17100.54 37841.78 2017-07-17 04:29:36.000 198 33757.31 175.15 17100.54 88888.00 2017-07-17 04:29:37.000 198 33757.28 175.12 17100.57 88888.00 2017-07-17 04:29:38.000 198 33757.25 175.12 17100.58 88888.00 2017-07-17 04:29:39.000 198 33757.24 175.14 17100.58 88888.00 2017-07-17 04:29:40.000 198 33757.19 175.11 17100.61 37841.80 2017-07-17 04:29:41.000 198 33757.21 175.08 17100.60 88888.00 2017-07-17 04:29:42.000 198 33757.23 175.17 17100.61 88888.00 2017-07-17 04:29:43.000 198 33757.17 175.18 17100.60 88888.00 2017-07-17 04:29:44.000 198 33757.21 175.21 17100.59 88888.00 2017-07-17 04:29:45.000 198 33757.24 175.19 17100.62 37841.76 2017-07-17 04:29:46.000 198 33757.23 175.21 17100.59 88888.00 2017-07-17 04:29:47.000 198 33757.21 175.21 17100.57 88888.00 2017-07-17 04:29:48.000 198 33757.23 175.23 17100.58 88888.00 2017-07-17 04:29:49.000 198 33757.25 175.24 17100.56 88888.00 2017-07-17 04:29:50.000 198 33757.25 175.21 17100.56 37841.66 2017-07-17 04:29:51.000 198 33757.21 175.22 17100.59 88888.00 2017-07-17 04:29:52.000 198 33757.21 175.26 17100.61 88888.00 2017-07-17 04:29:53.000 198 33757.19 175.25 17100.58 88888.00 2017-07-17 04:29:54.000 198 33757.21 175.25 17100.56 88888.00 2017-07-17 04:29:55.000 198 33757.20 175.26 17100.56 37841.60 2017-07-17 04:29:56.000 198 33757.17 175.28 17100.59 88888.00 2017-07-17 04:29:57.000 198 33757.16 175.32 17100.57 88888.00 2017-07-17 04:29:58.000 198 33757.18 175.32 17100.53 88888.00 2017-07-17 04:29:59.000 198 33757.18 175.32 17100.50 88888.00 2017-07-17 04:30:00.000 198 33757.19 175.31 17100.49 37841.60 2017-07-17 04:30:01.000 198 33757.20 175.29 17100.52 88888.00 2017-07-17 04:30:02.000 198 33757.22 175.35 17100.57 88888.00 2017-07-17 04:30:03.000 198 33757.20 175.39 17100.56 88888.00 2017-07-17 04:30:04.000 198 33757.18 175.40 17100.56 88888.00 2017-07-17 04:30:05.000 198 33757.15 175.41 17100.54 37841.64 2017-07-17 04:30:06.000 198 33757.14 175.43 17100.56 88888.00 2017-07-17 04:30:07.000 198 33757.13 175.43 17100.57 88888.00 2017-07-17 04:30:08.000 198 33757.10 175.35 17100.59 88888.00 2017-07-17 04:30:09.000 198 33757.10 175.35 17100.56 88888.00 2017-07-17 04:30:10.000 198 33757.14 175.39 17100.54 37841.58 2017-07-17 04:30:11.000 198 33757.14 175.42 17100.52 88888.00 2017-07-17 04:30:12.000 198 33757.11 175.42 17100.51 88888.00 2017-07-17 04:30:13.000 198 33757.12 175.42 17100.54 88888.00 2017-07-17 04:30:14.000 198 33757.13 175.47 17100.57 88888.00 2017-07-17 04:30:15.000 198 33757.16 175.46 17100.56 37841.55 2017-07-17 04:30:16.000 198 33757.20 175.45 17100.56 88888.00 2017-07-17 04:30:17.000 198 33757.18 175.44 17100.52 88888.00 2017-07-17 04:30:18.000 198 33757.14 175.46 17100.49 88888.00 2017-07-17 04:30:19.000 198 33757.15 175.44 17100.53 88888.00 2017-07-17 04:30:20.000 198 33757.14 175.46 17100.56 37841.61 2017-07-17 04:30:21.000 198 33757.14 175.47 17100.56 88888.00 2017-07-17 04:30:22.000 198 33757.09 175.49 17100.54 88888.00 2017-07-17 04:30:23.000 198 33757.08 175.50 17100.56 88888.00 2017-07-17 04:30:24.000 198 33757.05 175.54 17100.54 88888.00 2017-07-17 04:30:25.000 198 33757.02 175.51 17100.53 37841.53 2017-07-17 04:30:26.000 198 33756.99 175.53 17100.54 88888.00 2017-07-17 04:30:27.000 198 33756.99 175.54 17100.57 88888.00 2017-07-17 04:30:28.000 198 33756.98 175.56 17100.53 88888.00 2017-07-17 04:30:29.000 198 33756.95 175.55 17100.53 88888.00 2017-07-17 04:30:30.000 198 33756.98 175.59 17100.54 37841.35 2017-07-17 04:30:31.000 198 33756.93 175.61 17100.56 88888.00 2017-07-17 04:30:32.000 198 33756.89 175.65 17100.56 88888.00 2017-07-17 04:30:33.000 198 33756.88 175.65 17100.56 88888.00 2017-07-17 04:30:34.000 198 33756.91 175.62 17100.56 88888.00 2017-07-17 04:30:35.000 198 33756.92 175.64 17100.53 37841.32 2017-07-17 04:30:36.000 198 33756.91 175.68 17100.56 88888.00 2017-07-17 04:30:37.000 198 33756.87 175.64 17100.54 88888.00 2017-07-17 04:30:38.000 198 33756.88 175.66 17100.56 88888.00 2017-07-17 04:30:39.000 198 33756.84 175.68 17100.60 88888.00 2017-07-17 04:30:40.000 198 33756.84 175.68 17100.61 37841.23 2017-07-17 04:30:41.000 198 33756.85 175.68 17100.58 88888.00 2017-07-17 04:30:42.000 198 33756.85 175.70 17100.59 88888.00 2017-07-17 04:30:43.000 198 33756.81 175.69 17100.59 88888.00 2017-07-17 04:30:44.000 198 33756.84 175.70 17100.59 88888.00 2017-07-17 04:30:45.000 198 33756.86 175.65 17100.57 37841.23 2017-07-17 04:30:46.000 198 33756.85 175.65 17100.57 88888.00 2017-07-17 04:30:47.000 198 33756.85 175.71 17100.54 88888.00 2017-07-17 04:30:48.000 198 33756.89 175.71 17100.54 88888.00 2017-07-17 04:30:49.000 198 33756.89 175.70 17100.58 88888.00 2017-07-17 04:30:50.000 198 33756.88 175.71 17100.57 37841.23 2017-07-17 04:30:51.000 198 33756.90 175.72 17100.56 88888.00 2017-07-17 04:30:52.000 198 33756.91 175.71 17100.49 88888.00 2017-07-17 04:30:53.000 198 33756.93 175.72 17100.52 88888.00 2017-07-17 04:30:54.000 198 33756.97 175.72 17100.50 88888.00 2017-07-17 04:30:55.000 198 33756.97 175.69 17100.50 37841.43 2017-07-17 04:30:56.000 198 33756.99 175.69 17100.51 88888.00 2017-07-17 04:30:57.000 198 33756.98 175.75 17100.52 88888.00 2017-07-17 04:30:58.000 198 33756.96 175.79 17100.53 88888.00 2017-07-17 04:30:59.000 198 33756.95 175.79 17100.54 88888.00 2017-07-17 04:31:00.000 198 33756.93 175.74 17100.54 37841.43 2017-07-17 04:31:01.000 198 33756.93 175.77 17100.54 88888.00 2017-07-17 04:31:02.000 198 33756.91 175.76 17100.52 88888.00 2017-07-17 04:31:03.000 198 33756.87 175.73 17100.54 88888.00 2017-07-17 04:31:04.000 198 33756.86 175.77 17100.56 88888.00 2017-07-17 04:31:05.000 198 33756.87 175.76 17100.54 37841.32 2017-07-17 04:31:06.000 198 33756.84 175.76 17100.56 88888.00 2017-07-17 04:31:07.000 198 33756.88 175.80 17100.56 88888.00 2017-07-17 04:31:08.000 198 33756.89 175.78 17100.54 88888.00 2017-07-17 04:31:09.000 198 33756.89 175.79 17100.51 88888.00 2017-07-17 04:31:10.000 198 33756.93 175.78 17100.51 37841.38 2017-07-17 04:31:11.000 198 33756.91 175.75 17100.51 88888.00 2017-07-17 04:31:12.000 198 33756.92 175.76 17100.54 88888.00 2017-07-17 04:31:13.000 198 33756.89 175.76 17100.56 88888.00 2017-07-17 04:31:14.000 198 33756.83 175.81 17100.56 88888.00 2017-07-17 04:31:15.000 198 33756.88 175.83 17100.52 37841.42 2017-07-17 04:31:16.000 198 33756.88 175.81 17100.53 88888.00 2017-07-17 04:31:17.000 198 33756.86 175.80 17100.56 88888.00 2017-07-17 04:31:18.000 198 33756.87 175.78 17100.51 88888.00 2017-07-17 04:31:19.000 198 33756.88 175.74 17100.54 88888.00 2017-07-17 04:31:20.000 198 33756.83 175.72 17100.54 37841.26 2017-07-17 04:31:21.000 198 33756.85 175.69 17100.53 88888.00 2017-07-17 04:31:22.000 198 33756.86 175.75 17100.50 88888.00 2017-07-17 04:31:23.000 198 33756.83 175.80 17100.51 88888.00 2017-07-17 04:31:24.000 198 33756.82 175.80 17100.53 88888.00 2017-07-17 04:31:25.000 198 33756.84 175.82 17100.53 37841.32 2017-07-17 04:31:26.000 198 33756.85 175.79 17100.52 88888.00 2017-07-17 04:31:27.000 198 33756.84 175.74 17100.56 88888.00 2017-07-17 04:31:28.000 198 33756.89 175.77 17100.52 88888.00 2017-07-17 04:31:29.000 198 33756.88 175.82 17100.48 88888.00 2017-07-17 04:31:30.000 198 33756.87 175.78 17100.49 37841.30 2017-07-17 04:31:31.000 198 33756.88 175.74 17100.52 88888.00 2017-07-17 04:31:32.000 198 33756.89 175.71 17100.47 88888.00 2017-07-17 04:31:33.000 198 33756.89 175.69 17100.47 88888.00 2017-07-17 04:31:34.000 198 33756.94 175.72 17100.52 88888.00 2017-07-17 04:31:35.000 198 33756.91 175.69 17100.51 37841.40 2017-07-17 04:31:36.000 198 33756.88 175.72 17100.50 88888.00 2017-07-17 04:31:37.000 198 33756.84 175.72 17100.47 88888.00 2017-07-17 04:31:38.000 198 33756.84 175.74 17100.49 88888.00 2017-07-17 04:31:39.000 198 33756.86 175.74 17100.52 88888.00 2017-07-17 04:31:40.000 198 33756.83 175.75 17100.51 37841.26 2017-07-17 04:31:41.000 198 33756.84 175.72 17100.51 88888.00 2017-07-17 04:31:42.000 198 33756.83 175.70 17100.54 88888.00 2017-07-17 04:31:43.000 198 33756.80 175.68 17100.56 88888.00 2017-07-17 04:31:44.000 198 33756.81 175.68 17100.58 88888.00 2017-07-17 04:31:45.000 198 33756.82 175.68 17100.57 37841.29 2017-07-17 04:31:46.000 198 33756.84 175.65 17100.58 88888.00 2017-07-17 04:31:47.000 198 33756.83 175.61 17100.59 88888.00 2017-07-17 04:31:48.000 198 33756.81 175.61 17100.56 88888.00 2017-07-17 04:31:49.000 198 33756.82 175.63 17100.54 88888.00 2017-07-17 04:31:50.000 198 33756.84 175.63 17100.53 37841.28 2017-07-17 04:31:51.000 198 33756.86 175.66 17100.50 88888.00 2017-07-17 04:31:52.000 198 33756.84 175.67 17100.52 88888.00 2017-07-17 04:31:53.000 198 33756.84 175.68 17100.56 88888.00 2017-07-17 04:31:54.000 198 33756.90 175.66 17100.57 88888.00 2017-07-17 04:31:55.000 198 33756.91 175.62 17100.56 37841.40 2017-07-17 04:31:56.000 198 33756.91 175.59 17100.56 88888.00 2017-07-17 04:31:57.000 198 33756.89 175.60 17100.56 88888.00 2017-07-17 04:31:58.000 198 33756.88 175.60 17100.56 88888.00 2017-07-17 04:31:59.000 198 33756.85 175.58 17100.59 88888.00 2017-07-17 04:32:00.000 198 33756.87 175.57 17100.59 37841.35 2017-07-17 04:32:01.000 198 33756.84 175.60 17100.56 88888.00 2017-07-17 04:32:02.000 198 33756.83 175.64 17100.57 88888.00 2017-07-17 04:32:03.000 198 33756.83 175.64 17100.60 88888.00 2017-07-17 04:32:04.000 198 33756.79 175.66 17100.59 88888.00 2017-07-17 04:32:05.000 198 33756.74 175.65 17100.58 37841.31 2017-07-17 04:32:06.000 198 33756.73 175.70 17100.54 88888.00 2017-07-17 04:32:07.000 198 33756.72 175.74 17100.56 88888.00 2017-07-17 04:32:08.000 198 33756.74 175.76 17100.59 88888.00 2017-07-17 04:32:09.000 198 33756.75 175.76 17100.58 88888.00 2017-07-17 04:32:10.000 198 33756.77 175.73 17100.57 37841.15 2017-07-17 04:32:11.000 198 33756.77 175.71 17100.56 88888.00 2017-07-17 04:32:12.000 198 33756.75 175.71 17100.54 88888.00 2017-07-17 04:32:13.000 198 33756.76 175.73 17100.57 88888.00 2017-07-17 04:32:14.000 198 33756.76 175.77 17100.58 88888.00 2017-07-17 04:32:15.000 198 33756.79 175.77 17100.59 37841.22 2017-07-17 04:32:16.000 198 33756.75 175.76 17100.63 88888.00 2017-07-17 04:32:17.000 198 33756.70 175.75 17100.65 88888.00 2017-07-17 04:32:18.000 198 33756.68 175.76 17100.63 88888.00 2017-07-17 04:32:19.000 198 33756.68 175.73 17100.61 88888.00 2017-07-17 04:32:20.000 198 33756.66 175.71 17100.62 37841.19 2017-07-17 04:32:21.000 198 33756.65 175.72 17100.67 88888.00 2017-07-17 04:32:22.000 198 33756.65 175.72 17100.66 88888.00 2017-07-17 04:32:23.000 198 33756.62 175.71 17100.65 88888.00 2017-07-17 04:32:24.000 198 33756.62 175.69 17100.66 88888.00 2017-07-17 04:32:25.000 198 33756.66 175.69 17100.63 37841.19 2017-07-17 04:32:26.000 198 33756.70 175.71 17100.61 88888.00 2017-07-17 04:32:27.000 198 33756.70 175.71 17100.60 88888.00 2017-07-17 04:32:28.000 198 33756.68 175.76 17100.59 88888.00 2017-07-17 04:32:29.000 198 33756.71 175.71 17100.60 88888.00 2017-07-17 04:32:30.000 198 33756.77 175.69 17100.60 37841.21 2017-07-17 04:32:31.000 198 33756.79 175.65 17100.58 88888.00 2017-07-17 04:32:32.000 198 33756.80 175.61 17100.56 88888.00 2017-07-17 04:32:33.000 198 33756.83 175.63 17100.56 88888.00 2017-07-17 04:32:34.000 198 33756.90 175.64 17100.58 88888.00 2017-07-17 04:32:35.000 198 33756.93 175.60 17100.60 37841.31 2017-07-17 04:32:36.000 198 33756.92 175.57 17100.61 88888.00 2017-07-17 04:32:37.000 198 33756.89 175.60 17100.65 88888.00 2017-07-17 04:32:38.000 198 33756.90 175.61 17100.65 88888.00 2017-07-17 04:32:39.000 198 33756.92 175.61 17100.67 88888.00 2017-07-17 04:32:40.000 198 33756.92 175.58 17100.62 37841.31 2017-07-17 04:32:41.000 198 33756.89 175.56 17100.60 88888.00 2017-07-17 04:32:42.000 198 33756.86 175.56 17100.58 88888.00 2017-07-17 04:32:43.000 198 33756.83 175.57 17100.61 88888.00 2017-07-17 04:32:44.000 198 33756.87 175.56 17100.62 88888.00 2017-07-17 04:32:45.000 198 33756.88 175.59 17100.63 37841.32 2017-07-17 04:32:46.000 198 33756.86 175.62 17100.60 88888.00 2017-07-17 04:32:47.000 198 33756.85 175.61 17100.66 88888.00 2017-07-17 04:32:48.000 198 33756.82 175.64 17100.67 88888.00 2017-07-17 04:32:49.000 198 33756.83 175.66 17100.66 88888.00 2017-07-17 04:32:50.000 198 33756.85 175.68 17100.65 37841.22 2017-07-17 04:32:51.000 198 33756.82 175.68 17100.65 88888.00 2017-07-17 04:32:52.000 198 33756.83 175.66 17100.62 88888.00 2017-07-17 04:32:53.000 198 33756.86 175.61 17100.60 88888.00 2017-07-17 04:32:54.000 198 33756.85 175.67 17100.66 88888.00 2017-07-17 04:32:55.000 198 33756.85 175.65 17100.65 37841.33 2017-07-17 04:32:56.000 198 33756.84 175.63 17100.67 88888.00 2017-07-17 04:32:57.000 198 33756.83 175.65 17100.65 88888.00 2017-07-17 04:32:58.000 198 33756.81 175.66 17100.63 88888.00 2017-07-17 04:32:59.000 198 33756.85 175.67 17100.62 88888.00 2017-07-17 04:33:00.000 198 33756.89 175.66 17100.67 37841.28 2017-07-17 04:33:01.000 198 33756.85 175.65 17100.69 88888.00 2017-07-17 04:33:02.000 198 33756.86 175.68 17100.69 88888.00 2017-07-17 04:33:03.000 198 33756.85 175.69 17100.70 88888.00 2017-07-17 04:33:04.000 198 33756.84 175.72 17100.68 88888.00 2017-07-17 04:33:05.000 198 33756.84 175.72 17100.67 37841.39 2017-07-17 04:33:06.000 198 33756.82 175.71 17100.67 88888.00 2017-07-17 04:33:07.000 198 33756.84 175.74 17100.67 88888.00 2017-07-17 04:33:08.000 198 33756.84 175.73 17100.63 88888.00 2017-07-17 04:33:09.000 198 33756.86 175.74 17100.61 88888.00 2017-07-17 04:33:10.000 198 33756.85 175.77 17100.60 37841.35 2017-07-17 04:33:11.000 198 33756.84 175.75 17100.60 88888.00 2017-07-17 04:33:12.000 198 33756.88 175.75 17100.59 88888.00 2017-07-17 04:33:13.000 198 33756.90 175.77 17100.59 88888.00 2017-07-17 04:33:14.000 198 33756.90 175.76 17100.59 88888.00 2017-07-17 04:33:15.000 198 33756.92 175.73 17100.57 37841.29 2017-07-17 04:33:16.000 198 33756.92 175.77 17100.57 88888.00 2017-07-17 04:33:17.000 198 33756.89 175.81 17100.56 88888.00 2017-07-17 04:33:18.000 198 33756.92 175.79 17100.59 88888.00 2017-07-17 04:33:19.000 198 33756.92 175.77 17100.56 88888.00 2017-07-17 04:33:20.000 198 33756.96 175.76 17100.56 37841.32 2017-07-17 04:33:21.000 198 33756.94 175.77 17100.57 88888.00 2017-07-17 04:33:22.000 198 33756.89 175.78 17100.54 88888.00 2017-07-17 04:33:23.000 198 33756.91 175.80 17100.56 88888.00 2017-07-17 04:33:24.000 198 33756.89 175.82 17100.56 88888.00 2017-07-17 04:33:25.000 198 33756.90 175.86 17100.58 37841.37 2017-07-17 04:33:26.000 198 33756.93 175.87 17100.62 88888.00 2017-07-17 04:33:27.000 198 33756.93 175.89 17100.65 88888.00 2017-07-17 04:33:28.000 198 33756.93 175.93 17100.62 88888.00 2017-07-17 04:33:29.000 198 33756.92 175.90 17100.59 88888.00 2017-07-17 04:33:30.000 198 33756.90 175.89 17100.58 37841.35 2017-07-17 04:33:31.000 198 33756.83 175.92 17100.63 88888.00 2017-07-17 04:33:32.000 198 33756.83 175.93 17100.65 88888.00 2017-07-17 04:33:33.000 198 33756.85 175.90 17100.60 88888.00 2017-07-17 04:33:34.000 198 33756.84 175.90 17100.62 88888.00 2017-07-17 04:33:35.000 198 33756.84 175.89 17100.63 37841.31 2017-07-17 04:33:36.000 198 33756.87 175.90 17100.65 88888.00 2017-07-17 04:33:37.000 198 33756.86 175.91 17100.67 88888.00 2017-07-17 04:33:38.000 198 33756.87 175.91 17100.65 88888.00 2017-07-17 04:33:39.000 198 33756.87 175.95 17100.59 88888.00 2017-07-17 04:33:40.000 198 33756.86 175.95 17100.63 37841.36 2017-07-17 04:33:41.000 198 33756.89 175.94 17100.65 88888.00 2017-07-17 04:33:42.000 198 33756.93 175.98 17100.65 88888.00 2017-07-17 04:33:43.000 198 33756.94 175.95 17100.67 88888.00 2017-07-17 04:33:44.000 198 33756.97 175.98 17100.69 88888.00 2017-07-17 04:33:45.000 198 33756.98 175.98 17100.72 37841.42 2017-07-17 04:33:46.000 198 33756.98 176.00 17100.65 88888.00 2017-07-17 04:33:47.000 198 33756.97 176.02 17100.59 88888.00 2017-07-17 04:33:48.000 198 33756.99 176.03 17100.61 88888.00 2017-07-17 04:33:49.000 198 33757.01 176.02 17100.63 88888.00 2017-07-17 04:33:50.000 198 33756.99 176.02 17100.57 37841.44 2017-07-17 04:33:51.000 198 33756.99 176.01 17100.62 88888.00 2017-07-17 04:33:52.000 198 33756.99 176.05 17100.65 88888.00 2017-07-17 04:33:53.000 198 33757.02 176.03 17100.61 88888.00 2017-07-17 04:33:54.000 198 33756.98 176.04 17100.61 88888.00 2017-07-17 04:33:55.000 198 33756.94 176.04 17100.59 37841.39 2017-07-17 04:33:56.000 198 33756.91 176.11 17100.63 88888.00 2017-07-17 04:33:57.000 198 33756.92 176.14 17100.65 88888.00 2017-07-17 04:33:58.000 198 33756.93 176.12 17100.66 88888.00 2017-07-17 04:33:59.000 198 33756.93 176.12 17100.66 88888.00 2017-07-17 04:34:00.000 198 33756.92 176.11 17100.68 37841.45 2017-07-17 04:34:01.000 198 33756.94 176.10 17100.68 88888.00 2017-07-17 04:34:02.000 198 33756.95 176.11 17100.69 88888.00 2017-07-17 04:34:03.000 198 33756.95 176.13 17100.68 88888.00 2017-07-17 04:34:04.000 198 33756.97 176.14 17100.65 88888.00 2017-07-17 04:34:05.000 198 33756.98 176.13 17100.65 37841.41 2017-07-17 04:34:06.000 198 33756.98 176.14 17100.68 88888.00 2017-07-17 04:34:07.000 198 33756.99 176.17 17100.67 88888.00 2017-07-17 04:34:08.000 198 33757.00 176.22 17100.67 88888.00 2017-07-17 04:34:09.000 198 33756.97 176.20 17100.66 88888.00 2017-07-17 04:34:10.000 198 33756.99 176.19 17100.66 37841.47 2017-07-17 04:34:11.000 198 33757.00 176.23 17100.65 88888.00 2017-07-17 04:34:12.000 198 33757.02 176.27 17100.63 88888.00 2017-07-17 04:34:13.000 198 33757.02 176.30 17100.67 88888.00 2017-07-17 04:34:14.000 198 33757.02 176.30 17100.62 88888.00 2017-07-17 04:34:15.000 198 33757.01 176.30 17100.58 37841.42 2017-07-17 04:34:16.000 198 33757.00 176.30 17100.61 88888.00 2017-07-17 04:34:17.000 198 33756.98 176.28 17100.63 88888.00 2017-07-17 04:34:18.000 198 33757.04 176.28 17100.65 88888.00 2017-07-17 04:34:19.000 198 33757.04 176.29 17100.63 88888.00 2017-07-17 04:34:20.000 198 33757.05 176.32 17100.61 37841.42 2017-07-17 04:34:21.000 198 33757.07 176.32 17100.60 88888.00 2017-07-17 04:34:22.000 198 33757.08 176.32 17100.63 88888.00 2017-07-17 04:34:23.000 198 33757.08 176.28 17100.63 88888.00 2017-07-17 04:34:24.000 198 33757.09 176.27 17100.63 88888.00 2017-07-17 04:34:25.000 198 33757.09 176.29 17100.61 37841.57 2017-07-17 04:34:26.000 198 33757.06 176.28 17100.62 88888.00 2017-07-17 04:34:27.000 198 33757.04 176.25 17100.65 88888.00 2017-07-17 04:34:28.000 198 33757.03 176.25 17100.61 88888.00 2017-07-17 04:34:29.000 198 33757.02 176.26 17100.62 88888.00 2017-07-17 04:34:30.000 198 33757.03 176.26 17100.68 37841.61 2017-07-17 04:34:31.000 198 33757.06 176.27 17100.66 88888.00 2017-07-17 04:34:32.000 198 33757.11 176.30 17100.65 88888.00 2017-07-17 04:34:33.000 198 33757.09 176.30 17100.68 88888.00 2017-07-17 04:34:34.000 198 33757.10 176.32 17100.66 88888.00 2017-07-17 04:34:35.000 198 33757.08 176.32 17100.65 37841.61 2017-07-17 04:34:36.000 198 33757.10 176.33 17100.67 88888.00 2017-07-17 04:34:37.000 198 33757.07 176.32 17100.68 88888.00 2017-07-17 04:34:38.000 198 33757.10 176.36 17100.67 88888.00 2017-07-17 04:34:39.000 198 33757.10 176.35 17100.67 88888.00 2017-07-17 04:34:40.000 198 33757.11 176.37 17100.63 37841.61 2017-07-17 04:34:41.000 198 33757.13 176.36 17100.66 88888.00 2017-07-17 04:34:42.000 198 33757.16 176.42 17100.67 88888.00 2017-07-17 04:34:43.000 198 33757.13 176.43 17100.67 88888.00 2017-07-17 04:34:44.000 198 33757.15 176.44 17100.69 88888.00 2017-07-17 04:34:45.000 198 33757.17 176.44 17100.65 37841.55 2017-07-17 04:34:46.000 198 33757.16 176.42 17100.65 88888.00 2017-07-17 04:34:47.000 198 33757.20 176.41 17100.61 88888.00 2017-07-17 04:34:48.000 198 33757.20 176.38 17100.62 88888.00 2017-07-17 04:34:49.000 198 33757.19 176.36 17100.59 88888.00 2017-07-17 04:34:50.000 198 33757.21 176.43 17100.60 37841.64 2017-07-17 04:34:51.000 198 33757.21 176.42 17100.59 88888.00 2017-07-17 04:34:52.000 198 33757.21 176.44 17100.57 88888.00 2017-07-17 04:34:53.000 198 33757.23 176.46 17100.58 88888.00 2017-07-17 04:34:54.000 198 33757.21 176.45 17100.61 88888.00 2017-07-17 04:34:55.000 198 33757.25 176.45 17100.62 37841.66 2017-07-17 04:34:56.000 198 33757.28 176.44 17100.66 88888.00 2017-07-17 04:34:57.000 198 33757.27 176.44 17100.67 88888.00 2017-07-17 04:34:58.000 198 33757.28 176.41 17100.67 88888.00 2017-07-17 04:34:59.000 198 33757.29 176.37 17100.63 88888.00 2017-07-17 04:35:00.000 198 33757.29 176.41 17100.66 37841.65 2017-07-17 04:35:01.000 198 33757.32 176.44 17100.65 88888.00 2017-07-17 04:35:02.000 198 33757.34 176.43 17100.65 88888.00 2017-07-17 04:35:03.000 198 33757.31 176.43 17100.69 88888.00 2017-07-17 04:35:04.000 198 33757.29 176.44 17100.65 88888.00 2017-07-17 04:35:05.000 198 33757.30 176.45 17100.65 37841.61 2017-07-17 04:35:06.000 198 33757.31 176.44 17100.65 88888.00 2017-07-17 04:35:07.000 198 33757.25 176.42 17100.62 88888.00 2017-07-17 04:35:08.000 198 33757.30 176.43 17100.65 88888.00 2017-07-17 04:35:09.000 198 33757.31 176.42 17100.65 88888.00 2017-07-17 04:35:10.000 198 33757.33 176.42 17100.61 37841.77 2017-07-17 04:35:11.000 198 33757.33 176.46 17100.60 88888.00 2017-07-17 04:35:12.000 198 33757.32 176.47 17100.61 88888.00 2017-07-17 04:35:13.000 198 33757.36 176.45 17100.57 88888.00 2017-07-17 04:35:14.000 198 33757.37 176.43 17100.60 88888.00 2017-07-17 04:35:15.000 198 33757.33 176.46 17100.63 37841.77 2017-07-17 04:35:16.000 198 33757.35 176.46 17100.68 88888.00 2017-07-17 04:35:17.000 198 33757.31 176.44 17100.67 88888.00 2017-07-17 04:35:18.000 198 33757.35 176.42 17100.67 88888.00 2017-07-17 04:35:19.000 198 33757.39 176.44 17100.66 88888.00 2017-07-17 04:35:20.000 198 33757.41 176.49 17100.69 37841.76 2017-07-17 04:35:21.000 198 33757.41 176.46 17100.66 88888.00 2017-07-17 04:35:22.000 198 33757.40 176.45 17100.62 88888.00 2017-07-17 04:35:23.000 198 33757.42 176.48 17100.65 88888.00 2017-07-17 04:35:24.000 198 33757.45 176.47 17100.65 88888.00 2017-07-17 04:35:25.000 198 33757.47 176.44 17100.66 37841.89 2017-07-17 04:35:26.000 198 33757.46 176.40 17100.65 88888.00 2017-07-17 04:35:27.000 198 33757.46 176.40 17100.65 88888.00 2017-07-17 04:35:28.000 198 33757.49 176.39 17100.65 88888.00 2017-07-17 04:35:29.000 198 33757.50 176.40 17100.65 88888.00 2017-07-17 04:35:30.000 198 33757.49 176.47 17100.62 37841.90 2017-07-17 04:35:31.000 198 33757.50 176.45 17100.62 88888.00 2017-07-17 04:35:32.000 198 33757.52 176.44 17100.62 88888.00 2017-07-17 04:35:33.000 198 33757.49 176.49 17100.60 88888.00 2017-07-17 04:35:34.000 198 33757.52 176.45 17100.61 88888.00 2017-07-17 04:35:35.000 198 33757.54 176.42 17100.67 37841.87 2017-07-17 04:35:36.000 198 33757.49 176.41 17100.65 88888.00 2017-07-17 04:35:37.000 198 33757.50 176.45 17100.65 88888.00 2017-07-17 04:35:38.000 198 33757.51 176.42 17100.67 88888.00 2017-07-17 04:35:39.000 198 33757.48 176.40 17100.68 88888.00 2017-07-17 04:35:40.000 198 33757.50 176.40 17100.65 37841.95 2017-07-17 04:35:41.000 198 33757.49 176.39 17100.67 88888.00 2017-07-17 04:35:42.000 198 33757.50 176.39 17100.66 88888.00 2017-07-17 04:35:43.000 198 33757.46 176.40 17100.66 88888.00 2017-07-17 04:35:44.000 198 33757.47 176.47 17100.67 88888.00 2017-07-17 04:35:45.000 198 33757.41 176.47 17100.65 37841.95 2017-07-17 04:35:46.000 198 33757.43 176.45 17100.68 88888.00 2017-07-17 04:35:47.000 198 33757.42 176.43 17100.68 88888.00 2017-07-17 04:35:48.000 198 33757.46 176.38 17100.65 88888.00 2017-07-17 04:35:49.000 198 33757.50 176.38 17100.63 88888.00 2017-07-17 04:35:50.000 198 33757.52 176.41 17100.68 37842.07 2017-07-17 04:35:51.000 198 33757.54 176.42 17100.72 88888.00 2017-07-17 04:35:52.000 198 33757.56 176.47 17100.72 88888.00 2017-07-17 04:35:53.000 198 33757.55 176.52 17100.72 88888.00 2017-07-17 04:35:54.000 198 33757.53 176.50 17100.69 88888.00 2017-07-17 04:35:55.000 198 33757.53 176.42 17100.67 37841.94 2017-07-17 04:35:56.000 198 33757.50 176.44 17100.65 88888.00 2017-07-17 04:35:57.000 198 33757.50 176.48 17100.67 88888.00 2017-07-17 04:35:58.000 198 33757.53 176.47 17100.67 88888.00 2017-07-17 04:35:59.000 198 33757.56 176.51 17100.65 88888.00 2017-07-17 04:36:00.000 198 33757.56 176.50 17100.68 37841.98 2017-07-17 04:36:01.000 198 33757.56 176.46 17100.65 88888.00 2017-07-17 04:36:02.000 198 33757.59 176.44 17100.65 88888.00 2017-07-17 04:36:03.000 198 33757.60 176.44 17100.66 88888.00 2017-07-17 04:36:04.000 198 33757.65 176.44 17100.70 88888.00 2017-07-17 04:36:05.000 198 33757.63 176.43 17100.69 37841.97 2017-07-17 04:36:06.000 198 33757.63 176.44 17100.68 88888.00 2017-07-17 04:36:07.000 198 33757.65 176.49 17100.65 88888.00 2017-07-17 04:36:08.000 198 33757.68 176.52 17100.63 88888.00 2017-07-17 04:36:09.000 198 33757.70 176.55 17100.61 88888.00 2017-07-17 04:36:10.000 198 33757.71 176.56 17100.63 37842.10 2017-07-17 04:36:11.000 198 33757.68 176.57 17100.67 88888.00 2017-07-17 04:36:12.000 198 33757.74 176.61 17100.68 88888.00 2017-07-17 04:36:13.000 198 33757.73 176.61 17100.67 88888.00 2017-07-17 04:36:14.000 198 33757.74 176.64 17100.69 88888.00 2017-07-17 04:36:15.000 198 33757.73 176.64 17100.76 37842.11 2017-07-17 04:36:16.000 198 33757.77 176.68 17100.73 88888.00 2017-07-17 04:36:17.000 198 33757.75 176.66 17100.67 88888.00 2017-07-17 04:36:18.000 198 33757.77 176.68 17100.65 88888.00 2017-07-17 04:36:19.000 198 33757.75 176.71 17100.72 88888.00 2017-07-17 04:36:20.000 198 33757.73 176.73 17100.72 37842.07 2017-07-17 04:36:21.000 198 33757.73 176.71 17100.69 88888.00 2017-07-17 04:36:22.000 198 33757.73 176.71 17100.72 88888.00 2017-07-17 04:36:23.000 198 33757.72 176.74 17100.73 88888.00 2017-07-17 04:36:24.000 198 33757.73 176.76 17100.79 88888.00 2017-07-17 04:36:25.000 198 33757.74 176.78 17100.79 37842.06 2017-07-17 04:36:26.000 198 33757.76 176.80 17100.74 88888.00 2017-07-17 04:36:27.000 198 33757.77 176.80 17100.70 88888.00 2017-07-17 04:36:28.000 198 33757.74 176.87 17100.72 88888.00 2017-07-17 04:36:29.000 198 33757.74 176.86 17100.73 88888.00 2017-07-17 04:36:30.000 198 33757.71 176.86 17100.74 37842.12 2017-07-17 04:36:31.000 198 33757.71 176.85 17100.75 88888.00 2017-07-17 04:36:32.000 198 33757.73 176.84 17100.72 88888.00 2017-07-17 04:36:33.000 198 33757.74 176.87 17100.74 88888.00 2017-07-17 04:36:34.000 198 33757.72 176.86 17100.75 88888.00 2017-07-17 04:36:35.000 198 33757.69 176.87 17100.77 37842.10 2017-07-17 04:36:36.000 198 33757.68 176.87 17100.73 88888.00 2017-07-17 04:36:37.000 198 33757.69 176.90 17100.67 88888.00 2017-07-17 04:36:38.000 198 33757.67 176.91 17100.67 88888.00 2017-07-17 04:36:39.000 198 33757.74 176.93 17100.67 88888.00 2017-07-17 04:36:40.000 198 33757.76 176.94 17100.66 37842.09 2017-07-17 04:36:41.000 198 33757.78 176.98 17100.67 88888.00 2017-07-17 04:36:42.000 198 33757.77 176.99 17100.69 88888.00 2017-07-17 04:36:43.000 198 33757.78 176.98 17100.72 88888.00 2017-07-17 04:36:44.000 198 33757.79 176.97 17100.72 88888.00 2017-07-17 04:36:45.000 198 33757.80 176.96 17100.70 37842.22 2017-07-17 04:36:46.000 198 33757.79 176.96 17100.73 88888.00 2017-07-17 04:36:47.000 198 33757.81 176.99 17100.72 88888.00 2017-07-17 04:36:48.000 198 33757.86 176.96 17100.73 88888.00 2017-07-17 04:36:49.000 198 33757.86 176.98 17100.69 88888.00 2017-07-17 04:36:50.000 198 33757.90 176.97 17100.63 37842.28 2017-07-17 04:36:51.000 198 33757.93 176.94 17100.65 88888.00 2017-07-17 04:36:52.000 198 33757.96 176.96 17100.69 88888.00 2017-07-17 04:36:53.000 198 33757.98 177.01 17100.69 88888.00 2017-07-17 04:36:54.000 198 33757.96 177.00 17100.72 88888.00 2017-07-17 04:36:55.000 198 33757.97 177.04 17100.72 37842.31 2017-07-17 04:36:56.000 198 33758.01 177.10 17100.70 88888.00 2017-07-17 04:36:57.000 198 33758.01 177.13 17100.72 88888.00 2017-07-17 04:36:58.000 198 33758.04 177.12 17100.68 88888.00 2017-07-17 04:36:59.000 198 33758.02 177.08 17100.72 88888.00 2017-07-17 04:37:00.000 198 33758.03 177.06 17100.72 37842.42 2017-07-17 04:37:01.000 198 33758.02 177.04 17100.69 88888.00 2017-07-17 04:37:02.000 198 33758.01 177.05 17100.61 88888.00 2017-07-17 04:37:03.000 198 33757.98 177.05 17100.61 88888.00 2017-07-17 04:37:04.000 198 33757.98 177.01 17100.66 88888.00 2017-07-17 04:37:05.000 198 33757.98 176.98 17100.67 37842.40 2017-07-17 04:37:06.000 198 33758.01 177.02 17100.67 88888.00 2017-07-17 04:37:07.000 198 33758.01 177.08 17100.65 88888.00 2017-07-17 04:37:08.000 198 33758.05 177.07 17100.65 88888.00 2017-07-17 04:37:09.000 198 33758.02 177.03 17100.69 88888.00 2017-07-17 04:37:10.000 198 33758.05 177.09 17100.69 37842.39 2017-07-17 04:37:11.000 198 33758.03 177.12 17100.62 88888.00 2017-07-17 04:37:12.000 198 33758.04 177.12 17100.63 88888.00 2017-07-17 04:37:13.000 198 33758.04 177.11 17100.65 88888.00 2017-07-17 04:37:14.000 198 33758.04 177.12 17100.61 88888.00 2017-07-17 04:37:15.000 198 33758.05 177.14 17100.61 37842.41 2017-07-17 04:37:16.000 198 33758.03 177.20 17100.65 88888.00 2017-07-17 04:37:17.000 198 33757.99 177.22 17100.67 88888.00 2017-07-17 04:37:18.000 198 33758.01 177.21 17100.66 88888.00 2017-07-17 04:37:19.000 198 33758.00 177.21 17100.70 88888.00 2017-07-17 04:37:20.000 198 33758.02 177.24 17100.68 37842.45 2017-07-17 04:37:21.000 198 33758.05 177.27 17100.62 88888.00 2017-07-17 04:37:22.000 198 33758.07 177.28 17100.65 88888.00 2017-07-17 04:37:23.000 198 33758.12 177.26 17100.68 88888.00 2017-07-17 04:37:24.000 198 33758.15 177.24 17100.70 88888.00 2017-07-17 04:37:25.000 198 33758.14 177.26 17100.70 37842.46 2017-07-17 04:37:26.000 198 33758.15 177.32 17100.66 88888.00 2017-07-17 04:37:27.000 198 33758.16 177.31 17100.67 88888.00 2017-07-17 04:37:28.000 198 33758.17 177.28 17100.72 88888.00 2017-07-17 04:37:29.000 198 33758.17 177.26 17100.68 88888.00 2017-07-17 04:37:30.000 198 33758.17 177.29 17100.68 37842.58 2017-07-17 04:37:31.000 198 33758.22 177.29 17100.69 88888.00 2017-07-17 04:37:32.000 198 33758.22 177.30 17100.66 88888.00 2017-07-17 04:37:33.000 198 33758.26 177.32 17100.70 88888.00 2017-07-17 04:37:34.000 198 33758.29 177.36 17100.69 88888.00 2017-07-17 04:37:35.000 198 33758.32 177.37 17100.68 37842.48 2017-07-17 04:37:36.000 198 33758.35 177.37 17100.70 88888.00 2017-07-17 04:37:37.000 198 33758.32 177.39 17100.67 88888.00 2017-07-17 04:37:38.000 198 33758.34 177.40 17100.67 88888.00 2017-07-17 04:37:39.000 198 33758.37 177.41 17100.67 88888.00 2017-07-17 04:37:40.000 198 33758.37 177.38 17100.70 37842.67 2017-07-17 04:37:41.000 198 33758.36 177.37 17100.73 88888.00 2017-07-17 04:37:42.000 198 33758.35 177.34 17100.74 88888.00 2017-07-17 04:37:43.000 198 33758.36 177.38 17100.74 88888.00 2017-07-17 04:37:44.000 198 33758.36 177.37 17100.72 88888.00 2017-07-17 04:37:45.000 198 33758.37 177.34 17100.75 37842.67 2017-07-17 04:37:46.000 198 33758.33 177.36 17100.72 88888.00 2017-07-17 04:37:47.000 198 33758.31 177.44 17100.72 88888.00 2017-07-17 04:37:48.000 198 33758.26 177.44 17100.74 88888.00 2017-07-17 04:37:49.000 198 33758.29 177.41 17100.74 88888.00 2017-07-17 04:37:50.000 198 33758.31 177.41 17100.74 37842.75 2017-07-17 04:37:51.000 198 33758.30 177.43 17100.75 88888.00 2017-07-17 04:37:52.000 198 33758.29 177.43 17100.75 88888.00 2017-07-17 04:37:53.000 198 33758.32 177.42 17100.72 88888.00 2017-07-17 04:37:54.000 198 33758.35 177.40 17100.72 88888.00 2017-07-17 04:37:55.000 198 33758.38 177.43 17100.73 37842.77 2017-07-17 04:37:56.000 198 33758.36 177.50 17100.74 88888.00 2017-07-17 04:37:57.000 198 33758.36 177.55 17100.75 88888.00 2017-07-17 04:37:58.000 198 33758.39 177.54 17100.76 88888.00 2017-07-17 04:37:59.000 198 33758.41 177.51 17100.73 88888.00 2017-07-17 04:38:00.000 198 33758.45 177.51 17100.70 37842.79 2017-07-17 04:38:01.000 198 33758.45 177.54 17100.72 88888.00 2017-07-17 04:38:02.000 198 33758.46 177.61 17100.73 88888.00 2017-07-17 04:38:03.000 198 33758.50 177.62 17100.72 88888.00 2017-07-17 04:38:04.000 198 33758.55 177.63 17100.75 88888.00 2017-07-17 04:38:05.000 198 33758.56 177.64 17100.75 37842.88 2017-07-17 04:38:06.000 198 33758.64 177.61 17100.70 88888.00 2017-07-17 04:38:07.000 198 33758.62 177.62 17100.68 88888.00 2017-07-17 04:38:08.000 198 33758.64 177.62 17100.74 88888.00 2017-07-17 04:38:09.000 198 33758.65 177.63 17100.75 88888.00 2017-07-17 04:38:10.000 198 33758.66 177.67 17100.76 37842.84 2017-07-17 04:38:11.000 198 33758.67 177.68 17100.75 88888.00 2017-07-17 04:38:12.000 198 33758.69 177.65 17100.72 88888.00 2017-07-17 04:38:13.000 198 33758.69 177.66 17100.74 88888.00 2017-07-17 04:38:14.000 198 33758.70 177.64 17100.73 88888.00 2017-07-17 04:38:15.000 198 33758.69 177.65 17100.72 37842.99 2017-07-17 04:38:16.000 198 33758.71 177.64 17100.73 88888.00 2017-07-17 04:38:17.000 198 33758.68 177.63 17100.72 88888.00 2017-07-17 04:38:18.000 198 33758.67 177.64 17100.69 88888.00 2017-07-17 04:38:19.000 198 33758.68 177.67 17100.70 88888.00 2017-07-17 04:38:20.000 198 33758.68 177.70 17100.72 37843.06 2017-07-17 04:38:21.000 198 33758.66 177.69 17100.73 88888.00 2017-07-17 04:38:22.000 198 33758.71 177.64 17100.72 88888.00 2017-07-17 04:38:23.000 198 33758.70 177.60 17100.72 88888.00 2017-07-17 04:38:24.000 198 33758.70 177.63 17100.73 88888.00 2017-07-17 04:38:25.000 198 33758.69 177.64 17100.72 37843.12 2017-07-17 04:38:26.000 198 33758.68 177.66 17100.72 88888.00 2017-07-17 04:38:27.000 198 33758.66 177.67 17100.70 88888.00 2017-07-17 04:38:28.000 198 33758.66 177.64 17100.66 88888.00 2017-07-17 04:38:29.000 198 33758.67 177.70 17100.68 88888.00 2017-07-17 04:38:30.000 198 33758.63 177.71 17100.70 37842.94 2017-07-17 04:38:31.000 198 33758.62 177.66 17100.69 88888.00 2017-07-17 04:38:32.000 198 33758.64 177.62 17100.68 88888.00 2017-07-17 04:38:33.000 198 33758.65 177.61 17100.67 88888.00 2017-07-17 04:38:34.000 198 33758.68 177.62 17100.66 88888.00 2017-07-17 04:38:35.000 198 33758.69 177.64 17100.69 37843.11 2017-07-17 04:38:36.000 198 33758.73 177.68 17100.70 88888.00 2017-07-17 04:38:37.000 198 33758.72 177.69 17100.66 88888.00 2017-07-17 04:38:38.000 198 33758.72 177.65 17100.65 88888.00 2017-07-17 04:38:39.000 198 33758.71 177.73 17100.68 88888.00 2017-07-17 04:38:40.000 198 33758.72 177.75 17100.67 37843.06 2017-07-17 04:38:41.000 198 33758.75 177.78 17100.66 88888.00 2017-07-17 04:38:42.000 198 33758.79 177.80 17100.63 88888.00 2017-07-17 04:38:43.000 198 33758.82 177.77 17100.63 88888.00 2017-07-17 04:38:44.000 198 33758.83 177.78 17100.66 88888.00 2017-07-17 04:38:45.000 198 33758.84 177.79 17100.63 37843.04 2017-07-17 04:38:46.000 198 33758.83 177.79 17100.62 88888.00 2017-07-17 04:38:47.000 198 33758.79 177.78 17100.67 88888.00 2017-07-17 04:38:48.000 198 33758.80 177.75 17100.65 88888.00 2017-07-17 04:38:49.000 198 33758.83 177.73 17100.65 88888.00 2017-07-17 04:38:50.000 198 33758.83 177.72 17100.63 37843.04 2017-07-17 04:38:51.000 198 33758.83 177.72 17100.66 88888.00 2017-07-17 04:38:52.000 198 33758.84 177.74 17100.69 88888.00 2017-07-17 04:38:53.000 198 33758.82 177.75 17100.69 88888.00 2017-07-17 04:38:54.000 198 33758.84 177.77 17100.67 88888.00 2017-07-17 04:38:55.000 198 33758.86 177.73 17100.68 37843.13 2017-07-17 04:38:56.000 198 33758.84 177.73 17100.70 88888.00 2017-07-17 04:38:57.000 198 33758.85 177.75 17100.65 88888.00 2017-07-17 04:38:58.000 198 33758.87 177.75 17100.62 88888.00 2017-07-17 04:38:59.000 198 33758.85 177.75 17100.72 88888.00 2017-07-17 04:39:00.000 198 33758.86 177.72 17100.72 37843.20 2017-07-17 04:39:01.000 198 33758.89 177.73 17100.72 88888.00 2017-07-17 04:39:02.000 198 33758.89 177.74 17100.69 88888.00 2017-07-17 04:39:03.000 198 33758.91 177.73 17100.69 88888.00 2017-07-17 04:39:04.000 198 33758.84 177.76 17100.70 88888.00 2017-07-17 04:39:05.000 198 33758.82 177.75 17100.72 37843.27 2017-07-17 04:39:06.000 198 33758.87 177.76 17100.68 88888.00 2017-07-17 04:39:07.000 198 33758.85 177.73 17100.69 88888.00 2017-07-17 04:39:08.000 198 33758.86 177.74 17100.69 88888.00 2017-07-17 04:39:09.000 198 33758.89 177.75 17100.65 88888.00 2017-07-17 04:39:10.000 198 33758.87 177.74 17100.63 37843.16 2017-07-17 04:39:11.000 198 33758.88 177.76 17100.66 88888.00 2017-07-17 04:39:12.000 198 33758.90 177.76 17100.70 88888.00 2017-07-17 04:39:13.000 198 33758.91 177.76 17100.66 88888.00 2017-07-17 04:39:14.000 198 33758.91 177.77 17100.65 88888.00 2017-07-17 04:39:15.000 198 33758.87 177.78 17100.61 37843.22 2017-07-17 04:39:16.000 198 33758.87 177.76 17100.69 88888.00 2017-07-17 04:39:17.000 198 33758.88 177.76 17100.69 88888.00 2017-07-17 04:39:18.000 198 33758.88 177.77 17100.72 88888.00 2017-07-17 04:39:19.000 198 33758.89 177.79 17100.73 88888.00 2017-07-17 04:39:20.000 198 33758.86 177.85 17100.72 37843.08 2017-07-17 04:39:21.000 198 33758.87 177.84 17100.73 88888.00 2017-07-17 04:39:22.000 198 33758.90 177.86 17100.74 88888.00 2017-07-17 04:39:23.000 198 33758.92 177.87 17100.74 88888.00 2017-07-17 04:39:24.000 198 33758.90 177.88 17100.74 88888.00 2017-07-17 04:39:25.000 198 33758.90 177.86 17100.72 37843.28 2017-07-17 04:39:26.000 198 33758.96 177.85 17100.72 88888.00 2017-07-17 04:39:27.000 198 33758.97 177.83 17100.76 88888.00 2017-07-17 04:39:28.000 198 33759.00 177.82 17100.75 88888.00 2017-07-17 04:39:29.000 198 33759.01 177.81 17100.78 88888.00 2017-07-17 04:39:30.000 198 33759.02 177.84 17100.81 37843.27 2017-07-17 04:39:31.000 198 33759.01 177.83 17100.78 88888.00 2017-07-17 04:39:32.000 198 33759.05 177.85 17100.74 88888.00 2017-07-17 04:39:33.000 198 33759.03 177.83 17100.72 88888.00 2017-07-17 04:39:34.000 198 33759.05 177.82 17100.76 88888.00 2017-07-17 04:39:35.000 198 33759.13 177.82 17100.81 37843.37 2017-07-17 04:39:36.000 198 33759.13 177.83 17100.79 88888.00 2017-07-17 04:39:37.000 198 33759.13 177.84 17100.77 88888.00 2017-07-17 04:39:38.000 198 33759.14 177.88 17100.76 88888.00 2017-07-17 04:39:39.000 198 33759.14 177.90 17100.72 88888.00 2017-07-17 04:39:40.000 198 33759.16 177.91 17100.68 37843.43 2017-07-17 04:39:41.000 198 33759.18 177.92 17100.69 88888.00 2017-07-17 04:39:42.000 198 33759.18 177.93 17100.66 88888.00 2017-07-17 04:39:43.000 198 33759.17 177.95 17100.67 88888.00 2017-07-17 04:39:44.000 198 33759.12 177.97 17100.68 88888.00 2017-07-17 04:39:45.000 198 33759.10 178.00 17100.72 37843.35 2017-07-17 04:39:46.000 198 33759.11 178.01 17100.73 88888.00 2017-07-17 04:39:47.000 198 33759.13 177.99 17100.74 88888.00 2017-07-17 04:39:48.000 198 33759.11 178.02 17100.76 88888.00 2017-07-17 04:39:49.000 198 33759.12 178.05 17100.75 88888.00 2017-07-17 04:39:50.000 198 33759.15 178.02 17100.77 37843.37 2017-07-17 04:39:51.000 198 33759.14 177.99 17100.76 88888.00 2017-07-17 04:39:52.000 198 33759.17 178.03 17100.74 88888.00 2017-07-17 04:39:53.000 198 33759.17 178.01 17100.77 88888.00 2017-07-17 04:39:54.000 198 33759.18 178.03 17100.77 88888.00 2017-07-17 04:39:55.000 198 33759.19 178.03 17100.77 37843.40 2017-07-17 04:39:56.000 198 33759.20 178.05 17100.81 88888.00 2017-07-17 04:39:57.000 198 33759.20 178.04 17100.82 88888.00 2017-07-17 04:39:58.000 198 33759.23 177.99 17100.78 88888.00 2017-07-17 04:39:59.000 198 33759.25 178.01 17100.78 88888.00 2017-07-17 04:40:00.000 198 33759.26 178.10 17100.81 37843.50 2017-07-17 04:40:01.000 198 33759.22 178.11 17100.81 88888.00 2017-07-17 04:40:02.000 198 33759.21 178.08 17100.79 88888.00 2017-07-17 04:40:03.000 198 33759.21 178.03 17100.76 88888.00 2017-07-17 04:40:04.000 198 33759.21 178.06 17100.76 88888.00 2017-07-17 04:40:05.000 198 33759.24 178.05 17100.79 37843.43 2017-07-17 04:40:06.000 198 33759.19 178.11 17100.81 88888.00 2017-07-17 04:40:07.000 198 33759.19 178.11 17100.81 88888.00 2017-07-17 04:40:08.000 198 33759.23 178.12 17100.81 88888.00 2017-07-17 04:40:09.000 198 33759.24 178.13 17100.79 88888.00 2017-07-17 04:40:10.000 198 33759.29 178.11 17100.75 37843.57 2017-07-17 04:40:11.000 198 33759.34 178.08 17100.79 88888.00 2017-07-17 04:40:12.000 198 33759.35 178.11 17100.77 88888.00 2017-07-17 04:40:13.000 198 33759.38 178.09 17100.76 88888.00 2017-07-17 04:40:14.000 198 33759.39 178.14 17100.76 88888.00 2017-07-17 04:40:15.000 198 33759.40 178.17 17100.77 37843.55 2017-07-17 04:40:16.000 198 33759.40 178.14 17100.77 88888.00 2017-07-17 04:40:17.000 198 33759.38 178.13 17100.78 88888.00 2017-07-17 04:40:18.000 198 33759.35 178.14 17100.76 88888.00 2017-07-17 04:40:19.000 198 33759.34 178.13 17100.78 88888.00 2017-07-17 04:40:20.000 198 33759.34 178.17 17100.81 37843.55 2017-07-17 04:40:21.000 198 33759.33 178.18 17100.79 88888.00 2017-07-17 04:40:22.000 198 33759.29 178.17 17100.77 88888.00 2017-07-17 04:40:23.000 198 33759.35 178.19 17100.76 88888.00 2017-07-17 04:40:24.000 198 33759.39 178.19 17100.73 88888.00 2017-07-17 04:40:25.000 198 33759.40 178.20 17100.77 37843.62 2017-07-17 04:40:26.000 198 33759.42 178.19 17100.79 88888.00 2017-07-17 04:40:27.000 198 33759.42 178.16 17100.75 88888.00 2017-07-17 04:40:28.000 198 33759.42 178.15 17100.77 88888.00 2017-07-17 04:40:29.000 198 33759.41 178.22 17100.76 88888.00 2017-07-17 04:40:30.000 198 33759.41 178.22 17100.75 37843.47 2017-07-17 04:40:31.000 198 33759.38 178.20 17100.76 88888.00 2017-07-17 04:40:32.000 198 33759.39 178.18 17100.78 88888.00 2017-07-17 04:40:33.000 198 33759.41 178.16 17100.79 88888.00 2017-07-17 04:40:34.000 198 33759.42 178.15 17100.76 88888.00 2017-07-17 04:40:35.000 198 33759.45 178.15 17100.79 37843.61 2017-07-17 04:40:36.000 198 33759.47 178.12 17100.78 88888.00 2017-07-17 04:40:37.000 198 33759.42 178.15 17100.77 88888.00 2017-07-17 04:40:38.000 198 33759.45 178.19 17100.74 88888.00 2017-07-17 04:40:39.000 198 33759.42 178.17 17100.72 88888.00 2017-07-17 04:40:40.000 198 33759.39 178.20 17100.72 37843.77 2017-07-17 04:40:41.000 198 33759.41 178.24 17100.79 88888.00 2017-07-17 04:40:42.000 198 33759.44 178.22 17100.81 88888.00 2017-07-17 04:40:43.000 198 33759.47 178.21 17100.78 88888.00 2017-07-17 04:40:44.000 198 33759.50 178.23 17100.78 88888.00 2017-07-17 04:40:45.000 198 33759.50 178.23 17100.76 37843.74 2017-07-17 04:40:46.000 198 33759.46 178.19 17100.75 88888.00 2017-07-17 04:40:47.000 198 33759.47 178.21 17100.74 88888.00 2017-07-17 04:40:48.000 198 33759.48 178.25 17100.73 88888.00 2017-07-17 04:40:49.000 198 33759.49 178.24 17100.73 88888.00 2017-07-17 04:40:50.000 198 33759.46 178.28 17100.76 37843.70 2017-07-17 04:40:51.000 198 33759.48 178.28 17100.75 88888.00 2017-07-17 04:40:52.000 198 33759.51 178.28 17100.72 88888.00 2017-07-17 04:40:53.000 198 33759.53 178.27 17100.70 88888.00 2017-07-17 04:40:54.000 198 33759.55 178.24 17100.67 88888.00 2017-07-17 04:40:55.000 198 33759.57 178.24 17100.67 37843.78 2017-07-17 04:40:56.000 198 33759.55 178.23 17100.72 88888.00 2017-07-17 04:40:57.000 198 33759.53 178.23 17100.74 88888.00 2017-07-17 04:40:58.000 198 33759.56 178.22 17100.73 88888.00 2017-07-17 04:40:59.000 198 33759.58 178.22 17100.70 88888.00 2017-07-17 04:41:00.000 198 33759.59 178.24 17100.74 37843.83 2017-07-17 04:41:01.000 198 33759.55 178.27 17100.77 88888.00 2017-07-17 04:41:02.000 198 33759.56 178.30 17100.75 88888.00 2017-07-17 04:41:03.000 198 33759.56 178.23 17100.72 88888.00 2017-07-17 04:41:04.000 198 33759.58 178.18 17100.72 88888.00 2017-07-17 04:41:05.000 198 33759.59 178.18 17100.68 37843.71 2017-07-17 04:41:06.000 198 33759.62 178.17 17100.70 88888.00 2017-07-17 04:41:07.000 198 33759.62 178.14 17100.66 88888.00 2017-07-17 04:41:08.000 198 33759.66 178.18 17100.70 88888.00 2017-07-17 04:41:09.000 198 33759.67 178.18 17100.70 88888.00 2017-07-17 04:41:10.000 198 33759.68 178.14 17100.68 37843.84 2017-07-17 04:41:11.000 198 33759.66 178.14 17100.70 88888.00 2017-07-17 04:41:12.000 198 33759.72 178.19 17100.72 88888.00 2017-07-17 04:41:13.000 198 33759.76 178.22 17100.72 88888.00 2017-07-17 04:41:14.000 198 33759.79 178.22 17100.73 88888.00 2017-07-17 04:41:15.000 198 33759.76 178.23 17100.70 37843.99 2017-07-17 04:41:16.000 198 33759.73 178.24 17100.72 88888.00 2017-07-17 04:41:17.000 198 33759.70 178.24 17100.72 88888.00 2017-07-17 04:41:18.000 198 33759.67 178.23 17100.72 88888.00 2017-07-17 04:41:19.000 198 33759.68 178.19 17100.76 88888.00 2017-07-17 04:41:20.000 198 33759.65 178.20 17100.72 37843.97 2017-07-17 04:41:21.000 198 33759.63 178.23 17100.69 88888.00 2017-07-17 04:41:22.000 198 33759.62 178.23 17100.72 88888.00 2017-07-17 04:41:23.000 198 33759.66 178.29 17100.74 88888.00 2017-07-17 04:41:24.000 198 33759.71 178.30 17100.74 88888.00 2017-07-17 04:41:25.000 198 33759.73 178.25 17100.74 37843.90 2017-07-17 04:41:26.000 198 33759.75 178.26 17100.76 88888.00 2017-07-17 04:41:27.000 198 33759.78 178.26 17100.73 88888.00 2017-07-17 04:41:28.000 198 33759.77 178.32 17100.72 88888.00 2017-07-17 04:41:29.000 198 33759.78 178.29 17100.69 88888.00 2017-07-17 04:41:30.000 198 33759.82 178.33 17100.66 37843.93 2017-07-17 04:41:31.000 198 33759.79 178.27 17100.70 88888.00 2017-07-17 04:41:32.000 198 33759.81 178.25 17100.72 88888.00 2017-07-17 04:41:33.000 198 33759.82 178.22 17100.73 88888.00 2017-07-17 04:41:34.000 198 33759.81 178.22 17100.73 88888.00 2017-07-17 04:41:35.000 198 33759.80 178.20 17100.72 37844.04 2017-07-17 04:41:36.000 198 33759.83 178.21 17100.72 88888.00 2017-07-17 04:41:37.000 198 33759.83 178.23 17100.70 88888.00 2017-07-17 04:41:38.000 198 33759.85 178.19 17100.69 88888.00 2017-07-17 04:41:39.000 198 33759.84 178.22 17100.65 88888.00 2017-07-17 04:41:40.000 198 33759.85 178.18 17100.69 37844.01 2017-07-17 04:41:41.000 198 33759.89 178.18 17100.74 88888.00 2017-07-17 04:41:42.000 198 33759.92 178.18 17100.75 88888.00 2017-07-17 04:41:43.000 198 33759.87 178.16 17100.73 88888.00 2017-07-17 04:41:44.000 198 33759.86 178.17 17100.72 88888.00 2017-07-17 04:41:45.000 198 33759.95 178.18 17100.69 37844.16 2017-07-17 04:41:46.000 198 33760.00 178.18 17100.72 88888.00 2017-07-17 04:41:47.000 198 33759.95 178.16 17100.67 88888.00 2017-07-17 04:41:48.000 198 33759.96 178.17 17100.72 88888.00 2017-07-17 04:41:49.000 198 33759.95 178.16 17100.69 88888.00 2017-07-17 04:41:50.000 198 33759.97 178.13 17100.68 37844.17 2017-07-17 04:41:51.000 198 33759.97 178.12 17100.67 88888.00 2017-07-17 04:41:52.000 198 33759.92 178.16 17100.66 88888.00 2017-07-17 04:41:53.000 198 33759.93 178.14 17100.70 88888.00 2017-07-17 04:41:54.000 198 33759.91 178.18 17100.73 88888.00 2017-07-17 04:41:55.000 198 33759.90 178.21 17100.76 37844.19 2017-07-17 04:41:56.000 198 33759.92 178.24 17100.76 88888.00 2017-07-17 04:41:57.000 198 33759.92 178.23 17100.77 88888.00 2017-07-17 04:41:58.000 198 33759.96 178.27 17100.77 88888.00 2017-07-17 04:41:59.000 198 33759.96 178.26 17100.77 88888.00 2017-07-17 04:42:00.000 198 33759.97 178.25 17100.81 37844.24 2017-07-17 04:42:01.000 198 33759.97 178.23 17100.82 88888.00 2017-07-17 04:42:02.000 198 33759.97 178.23 17100.79 88888.00 2017-07-17 04:42:03.000 198 33760.00 178.23 17100.78 88888.00 2017-07-17 04:42:04.000 198 33759.99 178.21 17100.76 88888.00 2017-07-17 04:42:05.000 198 33760.02 178.21 17100.79 37844.25 2017-07-17 04:42:06.000 198 33760.04 178.21 17100.77 88888.00 2017-07-17 04:42:07.000 198 33759.98 178.18 17100.72 88888.00 2017-07-17 04:42:08.000 198 33760.03 178.19 17100.73 88888.00 2017-07-17 04:42:09.000 198 33759.99 178.22 17100.72 88888.00 2017-07-17 04:42:10.000 198 33759.98 178.24 17100.72 37844.30 2017-07-17 04:42:11.000 198 33759.98 178.26 17100.75 88888.00 2017-07-17 04:42:12.000 198 33759.98 178.23 17100.77 88888.00 2017-07-17 04:42:13.000 198 33759.98 178.21 17100.78 88888.00 2017-07-17 04:42:14.000 198 33760.01 178.23 17100.76 88888.00 2017-07-17 04:42:15.000 198 33760.01 178.18 17100.76 37844.30 2017-07-17 04:42:16.000 198 33760.00 178.19 17100.77 88888.00 2017-07-17 04:42:17.000 198 33760.01 178.25 17100.79 88888.00 2017-07-17 04:42:18.000 198 33760.02 178.30 17100.79 88888.00 2017-07-17 04:42:19.000 198 33759.98 178.27 17100.77 88888.00 2017-07-17 04:42:20.000 198 33760.00 178.25 17100.76 37844.23 2017-07-17 04:42:21.000 198 33759.99 178.24 17100.73 88888.00 2017-07-17 04:42:22.000 198 33759.99 178.28 17100.70 88888.00 2017-07-17 04:42:23.000 198 33760.03 178.30 17100.76 88888.00 2017-07-17 04:42:24.000 198 33760.04 178.26 17100.77 88888.00 2017-07-17 04:42:25.000 198 33760.05 178.28 17100.75 37844.31 2017-07-17 04:42:26.000 198 33760.04 178.27 17100.74 88888.00 2017-07-17 04:42:27.000 198 33760.05 178.29 17100.76 88888.00 2017-07-17 04:42:28.000 198 33760.04 178.32 17100.76 88888.00 2017-07-17 04:42:29.000 198 33760.04 178.31 17100.76 88888.00 2017-07-17 04:42:30.000 198 33760.05 178.33 17100.76 37844.19 2017-07-17 04:42:31.000 198 33760.07 178.32 17100.81 88888.00 2017-07-17 04:42:32.000 198 33760.03 178.28 17100.82 88888.00 2017-07-17 04:42:33.000 198 33760.01 178.27 17100.82 88888.00 2017-07-17 04:42:34.000 198 33760.04 178.32 17100.83 88888.00 2017-07-17 04:42:35.000 198 33760.05 178.33 17100.81 37844.29 2017-07-17 04:42:36.000 198 33760.06 178.38 17100.79 88888.00 2017-07-17 04:42:37.000 198 33760.07 178.43 17100.83 88888.00 2017-07-17 04:42:38.000 198 33760.04 178.34 17100.82 88888.00 2017-07-17 04:42:39.000 198 33760.08 178.35 17100.78 88888.00 2017-07-17 04:42:40.000 198 33760.09 178.38 17100.77 37844.40 2017-07-17 04:42:41.000 198 33760.10 178.41 17100.81 88888.00 2017-07-17 04:42:42.000 198 33760.11 178.45 17100.81 88888.00 2017-07-17 04:42:43.000 198 33760.14 178.46 17100.83 88888.00 2017-07-17 04:42:44.000 198 33760.13 178.46 17100.83 88888.00 2017-07-17 04:42:45.000 198 33760.17 178.44 17100.83 37844.40 2017-07-17 04:42:46.000 198 33760.18 178.42 17100.79 88888.00 2017-07-17 04:42:47.000 198 33760.15 178.44 17100.82 88888.00 2017-07-17 04:42:48.000 198 33760.15 178.47 17100.81 88888.00 2017-07-17 04:42:49.000 198 33760.13 178.52 17100.81 88888.00 2017-07-17 04:42:50.000 198 33760.15 178.50 17100.82 37844.34 2017-07-17 04:42:51.000 198 33760.17 178.47 17100.81 88888.00 2017-07-17 04:42:52.000 198 33760.17 178.47 17100.83 88888.00 2017-07-17 04:42:53.000 198 33760.13 178.46 17100.85 88888.00 2017-07-17 04:42:54.000 198 33760.12 178.45 17100.81 88888.00 2017-07-17 04:42:55.000 198 33760.12 178.45 17100.83 37844.41 2017-07-17 04:42:56.000 198 33760.08 178.49 17100.84 88888.00 2017-07-17 04:42:57.000 198 33760.09 178.44 17100.83 88888.00 2017-07-17 04:42:58.000 198 33760.11 178.41 17100.83 88888.00 2017-07-17 04:42:59.000 198 33760.13 178.52 17100.82 88888.00 2017-07-17 04:43:00.000 198 33760.12 178.52 17100.84 37844.38 2017-07-17 04:43:01.000 198 33760.14 178.50 17100.84 88888.00 2017-07-17 04:43:02.000 198 33760.13 178.52 17100.84 88888.00 2017-07-17 04:43:03.000 198 33760.10 178.53 17100.85 88888.00 2017-07-17 04:43:04.000 198 33760.13 178.56 17100.83 88888.00 2017-07-17 04:43:05.000 198 33760.13 178.61 17100.81 37844.45 2017-07-17 04:43:06.000 198 33760.13 178.62 17100.84 88888.00 2017-07-17 04:43:07.000 198 33760.14 178.65 17100.85 88888.00 2017-07-17 04:43:08.000 198 33760.18 178.64 17100.84 88888.00 2017-07-17 04:43:09.000 198 33760.19 178.62 17100.79 88888.00 2017-07-17 04:43:10.000 198 33760.23 178.64 17100.78 37844.31 2017-07-17 04:43:11.000 198 33760.24 178.63 17100.82 88888.00 2017-07-17 04:43:12.000 198 33760.24 178.68 17100.81 88888.00 2017-07-17 04:43:13.000 198 33760.21 178.68 17100.77 88888.00 2017-07-17 04:43:14.000 198 33760.21 178.67 17100.73 88888.00 2017-07-17 04:43:15.000 198 33760.25 178.66 17100.74 37844.29 2017-07-17 04:43:16.000 198 33760.24 178.71 17100.77 88888.00 2017-07-17 04:43:17.000 198 33760.27 178.73 17100.78 88888.00 2017-07-17 04:43:18.000 198 33760.30 178.69 17100.76 88888.00 2017-07-17 04:43:19.000 198 33760.27 178.66 17100.81 88888.00 2017-07-17 04:43:20.000 198 33760.26 178.65 17100.82 37844.48 2017-07-17 04:43:21.000 198 33760.27 178.66 17100.82 88888.00 2017-07-17 04:43:22.000 198 33760.29 178.67 17100.81 88888.00 2017-07-17 04:43:23.000 198 33760.28 178.62 17100.82 88888.00 2017-07-17 04:43:24.000 198 33760.31 178.64 17100.81 88888.00 2017-07-17 04:43:25.000 198 33760.32 178.67 17100.81 37844.55 2017-07-17 04:43:26.000 198 33760.34 178.66 17100.78 88888.00 2017-07-17 04:43:27.000 198 33760.33 178.64 17100.79 88888.00 2017-07-17 04:43:28.000 198 33760.36 178.63 17100.77 88888.00 2017-07-17 04:43:29.000 198 33760.34 178.58 17100.74 88888.00 2017-07-17 04:43:30.000 198 33760.32 178.62 17100.72 37844.38 2017-07-17 04:43:31.000 198 33760.31 178.59 17100.69 88888.00 2017-07-17 04:43:32.000 198 33760.29 178.57 17100.76 88888.00 2017-07-17 04:43:33.000 198 33760.28 178.60 17100.76 88888.00 2017-07-17 04:43:34.000 198 33760.30 178.59 17100.73 88888.00 2017-07-17 04:43:35.000 198 33760.30 178.63 17100.72 37844.60 2017-07-17 04:43:36.000 198 33760.31 178.61 17100.72 88888.00 2017-07-17 04:43:37.000 198 33760.29 178.59 17100.74 88888.00 2017-07-17 04:43:38.000 198 33760.29 178.61 17100.78 88888.00 2017-07-17 04:43:39.000 198 33760.26 178.58 17100.79 88888.00 2017-07-17 04:43:40.000 198 33760.29 178.58 17100.81 37844.62 2017-07-17 04:43:41.000 198 33760.30 178.62 17100.81 88888.00 2017-07-17 04:43:42.000 198 33760.28 178.59 17100.79 88888.00 2017-07-17 04:43:43.000 198 33760.31 178.60 17100.81 88888.00 2017-07-17 04:43:44.000 198 33760.35 178.63 17100.81 88888.00 2017-07-17 04:43:45.000 198 33760.40 178.60 17100.79 37844.59 2017-07-17 04:43:46.000 198 33760.38 178.59 17100.81 88888.00 2017-07-17 04:43:47.000 198 33760.40 178.64 17100.81 88888.00 2017-07-17 04:43:48.000 198 33760.43 178.64 17100.76 88888.00 2017-07-17 04:43:49.000 198 33760.43 178.59 17100.78 88888.00 2017-07-17 04:43:50.000 198 33760.51 178.55 17100.77 37844.65 2017-07-17 04:43:51.000 198 33760.51 178.58 17100.78 88888.00 2017-07-17 04:43:52.000 198 33760.50 178.57 17100.81 88888.00 2017-07-17 04:43:53.000 198 33760.50 178.53 17100.74 88888.00 2017-07-17 04:43:54.000 198 33760.49 178.54 17100.75 88888.00 2017-07-17 04:43:55.000 198 33760.46 178.56 17100.74 37844.59 2017-07-17 04:43:56.000 198 33760.50 178.57 17100.75 88888.00 2017-07-17 04:43:57.000 198 33760.48 178.57 17100.77 88888.00 2017-07-17 04:43:58.000 198 33760.48 178.55 17100.81 88888.00 2017-07-17 04:43:59.000 198 33760.47 178.55 17100.82 88888.00 2017-07-17 04:44:00.000 198 33760.51 178.53 17100.86 37844.63 2017-07-17 04:44:01.000 198 33760.52 178.51 17100.85 88888.00 2017-07-17 04:44:02.000 198 33760.47 178.50 17100.81 88888.00 2017-07-17 04:44:03.000 198 33760.49 178.51 17100.82 88888.00 2017-07-17 04:44:04.000 198 33760.51 178.53 17100.82 88888.00 2017-07-17 04:44:05.000 198 33760.54 178.53 17100.79 37844.69 2017-07-17 04:44:06.000 198 33760.59 178.56 17100.78 88888.00 2017-07-17 04:44:07.000 198 33760.64 178.58 17100.81 88888.00 2017-07-17 04:44:08.000 198 33760.65 178.55 17100.81 88888.00 2017-07-17 04:44:09.000 198 33760.72 178.54 17100.81 88888.00 2017-07-17 04:44:10.000 198 33760.69 178.52 17100.83 37844.87 2017-07-17 04:44:11.000 198 33760.69 178.52 17100.81 88888.00 2017-07-17 04:44:12.000 198 33760.72 178.51 17100.81 88888.00 2017-07-17 04:44:13.000 198 33760.69 178.47 17100.81 88888.00 2017-07-17 04:44:14.000 198 33760.70 178.45 17100.77 88888.00 2017-07-17 04:44:15.000 198 33760.72 178.47 17100.79 37844.79 2017-07-17 04:44:16.000 198 33760.71 178.50 17100.83 88888.00 2017-07-17 04:44:17.000 198 33760.69 178.50 17100.85 88888.00 2017-07-17 04:44:18.000 198 33760.66 178.47 17100.82 88888.00 2017-07-17 04:44:19.000 198 33760.63 178.50 17100.88 88888.00 2017-07-17 04:44:20.000 198 33760.66 178.56 17100.86 37844.82 2017-07-17 04:44:21.000 198 33760.67 178.56 17100.86 88888.00 2017-07-17 04:44:22.000 198 33760.67 178.54 17100.90 88888.00 2017-07-17 04:44:23.000 198 33760.62 178.51 17100.90 88888.00 2017-07-17 04:44:24.000 198 33760.62 178.52 17100.91 88888.00 2017-07-17 04:44:25.000 198 33760.67 178.55 17100.88 37844.80 2017-07-17 04:44:26.000 198 33760.67 178.53 17100.83 88888.00 2017-07-17 04:44:27.000 198 33760.72 178.52 17100.81 88888.00 2017-07-17 04:44:28.000 198 33760.72 178.54 17100.84 88888.00 2017-07-17 04:44:29.000 198 33760.75 178.55 17100.85 88888.00 2017-07-17 04:44:30.000 198 33760.75 178.55 17100.85 37844.91 2017-07-17 04:44:31.000 198 33760.77 178.58 17100.88 88888.00 2017-07-17 04:44:32.000 198 33760.73 178.55 17100.85 88888.00 2017-07-17 04:44:33.000 198 33760.74 178.57 17100.86 88888.00 2017-07-17 04:44:34.000 198 33760.77 178.57 17100.88 88888.00 2017-07-17 04:44:35.000 198 33760.83 178.57 17100.88 37844.89 2017-07-17 04:44:36.000 198 33760.84 178.56 17100.90 88888.00 2017-07-17 04:44:37.000 198 33760.84 178.55 17100.90 88888.00 2017-07-17 04:44:38.000 198 33760.85 178.55 17100.86 88888.00 2017-07-17 04:44:39.000 198 33760.83 178.57 17100.88 88888.00 2017-07-17 04:44:40.000 198 33760.87 178.54 17100.90 37845.00 2017-07-17 04:44:41.000 198 33760.89 178.53 17100.90 88888.00 2017-07-17 04:44:42.000 198 33760.88 178.57 17100.90 88888.00 2017-07-17 04:44:43.000 198 33760.85 178.60 17100.97 88888.00 2017-07-17 04:44:44.000 198 33760.84 178.60 17100.92 88888.00 2017-07-17 04:44:45.000 198 33760.87 178.62 17100.88 37845.08 2017-07-17 04:44:46.000 198 33760.89 178.62 17100.88 88888.00 2017-07-17 04:44:47.000 198 33760.86 178.65 17100.86 88888.00 2017-07-17 04:44:48.000 198 33760.87 178.67 17100.86 88888.00 2017-07-17 04:44:49.000 198 33760.88 178.66 17100.88 88888.00 2017-07-17 04:44:50.000 198 33760.88 178.65 17100.91 37845.01 2017-07-17 04:44:51.000 198 33760.88 178.61 17100.90 88888.00 2017-07-17 04:44:52.000 198 33760.90 178.59 17100.90 88888.00 2017-07-17 04:44:53.000 198 33760.91 178.63 17100.90 88888.00 2017-07-17 04:44:54.000 198 33760.93 178.61 17100.90 88888.00 2017-07-17 04:44:55.000 198 33760.95 178.63 17100.90 37845.03 2017-07-17 04:44:56.000 198 33760.96 178.65 17100.88 88888.00 2017-07-17 04:44:57.000 198 33760.96 178.66 17100.88 88888.00 2017-07-17 04:44:58.000 198 33760.97 178.67 17100.88 88888.00 2017-07-17 04:44:59.000 198 33760.99 178.61 17100.84 88888.00 2017-07-17 04:45:00.000 198 33761.00 178.62 17100.85 37845.12 2017-07-17 04:45:01.000 198 33761.01 178.67 17100.88 88888.00 2017-07-17 04:45:02.000 198 33760.99 178.71 17100.92 88888.00 2017-07-17 04:45:03.000 198 33760.97 178.70 17100.91 88888.00 2017-07-17 04:45:04.000 198 33761.02 178.74 17100.92 88888.00 2017-07-17 04:45:05.000 198 33761.06 178.74 17100.90 37845.10 2017-07-17 04:45:06.000 198 33761.02 178.75 17100.90 88888.00 2017-07-17 04:45:07.000 198 33761.04 178.78 17100.90 88888.00 2017-07-17 04:45:08.000 198 33761.05 178.81 17100.90 88888.00 2017-07-17 04:45:09.000 198 33761.01 178.82 17100.90 88888.00 2017-07-17 04:45:10.000 198 33760.97 178.85 17100.91 37845.27 2017-07-17 04:45:11.000 198 33760.97 178.83 17100.90 88888.00 2017-07-17 04:45:12.000 198 33760.96 178.82 17100.90 88888.00 2017-07-17 04:45:13.000 198 33761.02 178.83 17100.93 88888.00 2017-07-17 04:45:14.000 198 33761.00 178.84 17100.90 88888.00 2017-07-17 04:45:15.000 198 33761.00 178.82 17100.88 37845.26 2017-07-17 04:45:16.000 198 33760.98 178.82 17100.90 88888.00 2017-07-17 04:45:17.000 198 33760.99 178.83 17100.91 88888.00 2017-07-17 04:45:18.000 198 33761.06 178.82 17100.91 88888.00 2017-07-17 04:45:19.000 198 33761.09 178.85 17100.90 88888.00 2017-07-17 04:45:20.000 198 33761.10 178.83 17100.86 37845.12 2017-07-17 04:45:21.000 198 33761.08 178.85 17100.86 88888.00 2017-07-17 04:45:22.000 198 33761.12 178.90 17100.88 88888.00 2017-07-17 04:45:23.000 198 33761.14 178.91 17100.90 88888.00 2017-07-17 04:45:24.000 198 33761.15 178.86 17100.90 88888.00 2017-07-17 04:45:25.000 198 33761.14 178.84 17100.90 37845.31 2017-07-17 04:45:26.000 198 33761.15 178.83 17100.88 88888.00 2017-07-17 04:45:27.000 198 33761.16 178.87 17100.88 88888.00 2017-07-17 04:45:28.000 198 33761.23 178.86 17100.86 88888.00 2017-07-17 04:45:29.000 198 33761.28 178.86 17100.90 88888.00 2017-07-17 04:45:30.000 198 33761.25 178.84 17100.91 37845.37 2017-07-17 04:45:31.000 198 33761.24 178.89 17100.85 88888.00 2017-07-17 04:45:32.000 198 33761.27 178.92 17100.86 88888.00 2017-07-17 04:45:33.000 198 33761.24 178.90 17100.88 88888.00 2017-07-17 04:45:34.000 198 33761.23 178.87 17100.88 88888.00 2017-07-17 04:45:35.000 198 33761.24 178.91 17100.86 37845.44 2017-07-17 04:45:36.000 198 33761.31 178.88 17100.85 88888.00 2017-07-17 04:45:37.000 198 33761.34 178.89 17100.83 88888.00 2017-07-17 04:45:38.000 198 33761.38 178.90 17100.82 88888.00 2017-07-17 04:45:39.000 198 33761.38 178.91 17100.82 88888.00 2017-07-17 04:45:40.000 198 33761.38 178.87 17100.85 37845.52 2017-07-17 04:45:41.000 198 33761.39 178.82 17100.88 88888.00 2017-07-17 04:45:42.000 198 33761.40 178.85 17100.85 88888.00 2017-07-17 04:45:43.000 198 33761.41 178.86 17100.83 88888.00 2017-07-17 04:45:44.000 198 33761.42 178.86 17100.85 88888.00 2017-07-17 04:45:45.000 198 33761.40 178.85 17100.90 37845.46 2017-07-17 04:45:46.000 198 33761.36 178.84 17100.90 88888.00 2017-07-17 04:45:47.000 198 33761.34 178.83 17100.90 88888.00 2017-07-17 04:45:48.000 198 33761.36 178.85 17100.90 88888.00 2017-07-17 04:45:49.000 198 33761.40 178.82 17100.90 88888.00 2017-07-17 04:45:50.000 198 33761.43 178.82 17100.92 37845.51 2017-07-17 04:45:51.000 198 33761.38 178.83 17100.88 88888.00 2017-07-17 04:45:52.000 198 33761.36 178.82 17100.88 88888.00 2017-07-17 04:45:53.000 198 33761.36 178.82 17100.92 88888.00 2017-07-17 04:45:54.000 198 33761.40 178.84 17100.97 88888.00 2017-07-17 04:45:55.000 198 33761.41 178.86 17100.95 37845.34 2017-07-17 04:45:56.000 198 33761.37 178.87 17100.91 88888.00 2017-07-17 04:45:57.000 198 33761.37 178.89 17100.97 88888.00 2017-07-17 04:45:58.000 198 33761.40 178.88 17100.99 88888.00 2017-07-17 04:45:59.000 198 33761.40 178.88 17100.94 88888.00 2017-07-17 04:46:00.000 198 33761.40 178.86 17100.97 37845.57 2017-07-17 04:46:01.000 198 33761.41 178.84 17100.95 88888.00 2017-07-17 04:46:02.000 198 33761.40 178.86 17100.97 88888.00 2017-07-17 04:46:03.000 198 33761.41 178.90 17100.91 88888.00 2017-07-17 04:46:04.000 198 33761.45 178.91 17100.93 88888.00 2017-07-17 04:46:05.000 198 33761.48 178.92 17100.91 37845.56 2017-07-17 04:46:06.000 198 33761.45 178.94 17100.92 88888.00 2017-07-17 04:46:07.000 198 33761.43 178.92 17100.92 88888.00 2017-07-17 04:46:08.000 198 33761.45 178.91 17100.91 88888.00 2017-07-17 04:46:09.000 198 33761.47 178.87 17100.88 88888.00 2017-07-17 04:46:10.000 198 33761.43 178.86 17100.88 37845.63 2017-07-17 04:46:11.000 198 33761.42 178.88 17100.88 88888.00 2017-07-17 04:46:12.000 198 33761.44 178.87 17100.92 88888.00 2017-07-17 04:46:13.000 198 33761.45 178.84 17100.94 88888.00 2017-07-17 04:46:14.000 198 33761.42 178.86 17100.90 88888.00 2017-07-17 04:46:15.000 198 33761.40 178.85 17100.86 37845.55 2017-07-17 04:46:16.000 198 33761.44 178.90 17100.90 88888.00 2017-07-17 04:46:17.000 198 33761.45 178.91 17100.93 88888.00 2017-07-17 04:46:18.000 198 33761.40 178.94 17100.97 88888.00 2017-07-17 04:46:19.000 198 33761.39 178.91 17100.93 88888.00 2017-07-17 04:46:20.000 198 33761.42 178.90 17100.95 37845.57 2017-07-17 04:46:21.000 198 33761.34 178.88 17100.92 88888.00 2017-07-17 04:46:22.000 198 33761.36 178.89 17100.93 88888.00 2017-07-17 04:46:23.000 198 33761.36 178.85 17100.97 88888.00 2017-07-17 04:46:24.000 198 33761.38 178.89 17100.98 88888.00 2017-07-17 04:46:25.000 198 33761.37 178.85 17100.98 37845.45 2017-07-17 04:46:26.000 198 33761.42 178.84 17100.99 88888.00 2017-07-17 04:46:27.000 198 33761.48 178.88 17100.99 88888.00 2017-07-17 04:46:28.000 198 33761.46 178.89 17100.98 88888.00 2017-07-17 04:46:29.000 198 33761.44 178.95 17100.97 88888.00 2017-07-17 04:46:30.000 198 33761.43 179.02 17101.00 37845.50 2017-07-17 04:46:31.000 198 33761.39 179.01 17100.97 88888.00 2017-07-17 04:46:32.000 198 33761.36 179.01 17100.92 88888.00 2017-07-17 04:46:33.000 198 33761.43 179.02 17100.92 88888.00 2017-07-17 04:46:34.000 198 33761.46 179.01 17100.98 88888.00 2017-07-17 04:46:35.000 198 33761.42 179.01 17100.98 37845.47 2017-07-17 04:46:36.000 198 33761.39 179.07 17100.98 88888.00 2017-07-17 04:46:37.000 198 33761.42 179.08 17101.00 88888.00 2017-07-17 04:46:38.000 198 33761.44 179.10 17100.98 88888.00 2017-07-17 04:46:39.000 198 33761.42 179.08 17101.00 88888.00 2017-07-17 04:46:40.000 198 33761.46 179.07 17100.99 37845.46 2017-07-17 04:46:41.000 198 33761.50 179.07 17101.00 88888.00 2017-07-17 04:46:42.000 198 33761.51 179.07 17100.97 88888.00 2017-07-17 04:46:43.000 198 33761.51 179.06 17100.94 88888.00 2017-07-17 04:46:44.000 198 33761.54 179.09 17100.97 88888.00 2017-07-17 04:46:45.000 198 33761.55 179.06 17100.97 37845.61 2017-07-17 04:46:46.000 198 33761.56 179.04 17100.97 88888.00 2017-07-17 04:46:47.000 198 33761.58 179.07 17100.97 88888.00 2017-07-17 04:46:48.000 198 33761.57 179.08 17101.00 88888.00 2017-07-17 04:46:49.000 198 33761.60 179.09 17100.98 88888.00 2017-07-17 04:46:50.000 198 33761.60 179.09 17101.03 37845.63 2017-07-17 04:46:51.000 198 33761.57 179.10 17101.03 88888.00 2017-07-17 04:46:52.000 198 33761.55 179.08 17100.99 88888.00 2017-07-17 04:46:53.000 198 33761.57 179.05 17101.03 88888.00 2017-07-17 04:46:54.000 198 33761.62 179.05 17101.01 88888.00 2017-07-17 04:46:55.000 198 33761.61 179.07 17101.00 37845.55 2017-07-17 04:46:56.000 198 33761.61 179.09 17101.00 88888.00 2017-07-17 04:46:57.000 198 33761.58 179.13 17101.00 88888.00 2017-07-17 04:46:58.000 198 33761.60 179.13 17101.02 88888.00 2017-07-17 04:46:59.000 198 33761.58 179.11 17100.97 88888.00 2017-07-17 04:47:00.000 198 33761.64 179.11 17100.95 37845.70 2017-07-17 04:47:01.000 198 33761.65 179.12 17100.94 88888.00 2017-07-17 04:47:02.000 198 33761.65 179.12 17100.99 88888.00 2017-07-17 04:47:03.000 198 33761.65 179.15 17101.03 88888.00 2017-07-17 04:47:04.000 198 33761.64 179.12 17101.07 88888.00 2017-07-17 04:47:05.000 198 33761.63 179.06 17101.07 37845.69 2017-07-17 04:47:06.000 198 33761.66 179.04 17101.04 88888.00 2017-07-17 04:47:07.000 198 33761.67 179.09 17101.07 88888.00 2017-07-17 04:47:08.000 198 33761.66 179.08 17101.08 88888.00 2017-07-17 04:47:09.000 198 33761.68 179.09 17101.07 88888.00 2017-07-17 04:47:10.000 198 33761.67 179.10 17101.06 37845.83 2017-07-17 04:47:11.000 198 33761.62 179.12 17101.07 88888.00 2017-07-17 04:47:12.000 198 33761.63 179.13 17101.01 88888.00 2017-07-17 04:47:13.000 198 33761.63 179.12 17101.02 88888.00 2017-07-17 04:47:14.000 198 33761.62 179.17 17101.02 88888.00 2017-07-17 04:47:15.000 198 33761.59 179.18 17101.03 37845.68 2017-07-17 04:47:16.000 198 33761.61 179.20 17101.07 88888.00 2017-07-17 04:47:17.000 198 33761.60 179.20 17101.07 88888.00 2017-07-17 04:47:18.000 198 33761.63 179.19 17101.07 88888.00 2017-07-17 04:47:19.000 198 33761.61 179.14 17101.11 88888.00 2017-07-17 04:47:20.000 198 33761.60 179.12 17101.09 37845.65 2017-07-17 04:47:21.000 198 33761.59 179.15 17101.12 88888.00 2017-07-17 04:47:22.000 198 33761.54 179.17 17101.11 88888.00 2017-07-17 04:47:23.000 198 33761.53 179.19 17101.08 88888.00 2017-07-17 04:47:24.000 198 33761.55 179.22 17101.15 88888.00 2017-07-17 04:47:25.000 198 33761.60 179.23 17101.15 37845.74 2017-07-17 04:47:26.000 198 33761.63 179.24 17101.12 88888.00 2017-07-17 04:47:27.000 198 33761.58 179.26 17101.11 88888.00 2017-07-17 04:47:28.000 198 33761.58 179.27 17101.11 88888.00 2017-07-17 04:47:29.000 198 33761.58 179.29 17101.15 88888.00 2017-07-17 04:47:30.000 198 33761.60 179.29 17101.11 37845.68 2017-07-17 04:47:31.000 198 33761.62 179.31 17101.09 88888.00 2017-07-17 04:47:32.000 198 33761.57 179.31 17101.09 88888.00 2017-07-17 04:47:33.000 198 33761.55 179.34 17101.15 88888.00 2017-07-17 04:47:34.000 198 33761.56 179.34 17101.15 88888.00 2017-07-17 04:47:35.000 198 33761.56 179.34 17101.13 37845.62 2017-07-17 04:47:36.000 198 33761.56 179.30 17101.13 88888.00 2017-07-17 04:47:37.000 198 33761.59 179.28 17101.08 88888.00 2017-07-17 04:47:38.000 198 33761.59 179.30 17101.10 88888.00 2017-07-17 04:47:39.000 198 33761.64 179.33 17101.13 88888.00 2017-07-17 04:47:40.000 198 33761.69 179.34 17101.13 37845.67 2017-07-17 04:47:41.000 198 33761.67 179.37 17101.12 88888.00 2017-07-17 04:47:42.000 198 33761.66 179.40 17101.10 88888.00 2017-07-17 04:47:43.000 198 33761.68 179.42 17101.10 88888.00 2017-07-17 04:47:44.000 198 33761.73 179.40 17101.10 88888.00 2017-07-17 04:47:45.000 198 33761.75 179.41 17101.09 37845.76 2017-07-17 04:47:46.000 198 33761.77 179.44 17101.08 88888.00 2017-07-17 04:47:47.000 198 33761.80 179.44 17101.10 88888.00 2017-07-17 04:47:48.000 198 33761.81 179.43 17101.10 88888.00 2017-07-17 04:47:49.000 198 33761.78 179.41 17101.09 88888.00 2017-07-17 04:47:50.000 198 33761.80 179.41 17101.07 37845.76 2017-07-17 04:47:51.000 198 33761.76 179.43 17101.09 88888.00 2017-07-17 04:47:52.000 198 33761.79 179.44 17101.10 88888.00 2017-07-17 04:47:53.000 198 33761.79 179.43 17101.07 88888.00 2017-07-17 04:47:54.000 198 33761.76 179.46 17101.09 88888.00 2017-07-17 04:47:55.000 198 33761.75 179.46 17101.11 37845.70 2017-07-17 04:47:56.000 198 33761.76 179.44 17101.15 88888.00 2017-07-17 04:47:57.000 198 33761.75 179.43 17101.11 88888.00 2017-07-17 04:47:58.000 198 33761.77 179.41 17101.10 88888.00 2017-07-17 04:47:59.000 198 33761.78 179.40 17101.10 88888.00 2017-07-17 04:48:00.000 198 33761.79 179.41 17101.13 37845.78 2017-07-17 04:48:01.000 198 33761.81 179.43 17101.10 88888.00 2017-07-17 04:48:02.000 198 33761.78 179.46 17101.11 88888.00 2017-07-17 04:48:03.000 198 33761.76 179.50 17101.15 88888.00 2017-07-17 04:48:04.000 198 33761.78 179.48 17101.13 88888.00 2017-07-17 04:48:05.000 198 33761.77 179.51 17101.10 37845.89 2017-07-17 04:48:06.000 198 33761.79 179.52 17101.11 88888.00 2017-07-17 04:48:07.000 198 33761.80 179.51 17101.09 88888.00 2017-07-17 04:48:08.000 198 33761.81 179.49 17101.08 88888.00 2017-07-17 04:48:09.000 198 33761.82 179.48 17101.04 88888.00 2017-07-17 04:48:10.000 198 33761.83 179.47 17101.07 37845.93 2017-07-17 04:48:11.000 198 33761.81 179.51 17101.11 88888.00 2017-07-17 04:48:12.000 198 33761.81 179.53 17101.15 88888.00 2017-07-17 04:48:13.000 198 33761.80 179.52 17101.12 88888.00 2017-07-17 04:48:14.000 198 33761.80 179.52 17101.12 88888.00 2017-07-17 04:48:15.000 198 33761.81 179.53 17101.11 37845.95 2017-07-17 04:48:16.000 198 33761.79 179.48 17101.10 88888.00 2017-07-17 04:48:17.000 198 33761.81 179.44 17101.10 88888.00 2017-07-17 04:48:18.000 198 33761.80 179.43 17101.10 88888.00 2017-07-17 04:48:19.000 198 33761.75 179.42 17101.09 88888.00 2017-07-17 04:48:20.000 198 33761.77 179.37 17101.11 37845.94 2017-07-17 04:48:21.000 198 33761.75 179.36 17101.08 88888.00 2017-07-17 04:48:22.000 198 33761.75 179.35 17101.09 88888.00 2017-07-17 04:48:23.000 198 33761.72 179.34 17101.09 88888.00 2017-07-17 04:48:24.000 198 33761.76 179.35 17101.09 88888.00 2017-07-17 04:48:25.000 198 33761.78 179.35 17101.16 37845.91 2017-07-17 04:48:26.000 198 33761.74 179.34 17101.17 88888.00 2017-07-17 04:48:27.000 198 33761.72 179.36 17101.16 88888.00 2017-07-17 04:48:28.000 198 33761.73 179.36 17101.15 88888.00 2017-07-17 04:48:29.000 198 33761.70 179.37 17101.18 88888.00 2017-07-17 04:48:30.000 198 33761.71 179.38 17101.18 37845.82 2017-07-17 04:48:31.000 198 33761.68 179.40 17101.22 88888.00 2017-07-17 04:48:32.000 198 33761.66 179.38 17101.22 88888.00 2017-07-17 04:48:33.000 198 33761.65 179.37 17101.19 88888.00 2017-07-17 04:48:34.000 198 33761.65 179.32 17101.16 88888.00 2017-07-17 04:48:35.000 198 33761.64 179.29 17101.15 37845.88 2017-07-17 04:48:36.000 198 33761.65 179.36 17101.17 88888.00 2017-07-17 04:48:37.000 198 33761.67 179.38 17101.19 88888.00 2017-07-17 04:48:38.000 198 33761.69 179.37 17101.17 88888.00 2017-07-17 04:48:39.000 198 33761.68 179.35 17101.16 88888.00 2017-07-17 04:48:40.000 198 33761.72 179.34 17101.13 37845.89 2017-07-17 04:48:41.000 198 33761.73 179.38 17101.16 88888.00 2017-07-17 04:48:42.000 198 33761.72 179.39 17101.16 88888.00 2017-07-17 04:48:43.000 198 33761.74 179.36 17101.18 88888.00 2017-07-17 04:48:44.000 198 33761.77 179.31 17101.20 88888.00 2017-07-17 04:48:45.000 198 33761.77 179.30 17101.22 37845.92 2017-07-17 04:48:46.000 198 33761.78 179.28 17101.24 88888.00 2017-07-17 04:48:47.000 198 33761.72 179.28 17101.26 88888.00 2017-07-17 04:48:48.000 198 33761.70 179.27 17101.23 88888.00 2017-07-17 04:48:49.000 198 33761.72 179.25 17101.22 88888.00 2017-07-17 04:48:50.000 198 33761.73 179.18 17101.22 37845.94 2017-07-17 04:48:51.000 198 33761.79 179.16 17101.24 88888.00 2017-07-17 04:48:52.000 198 33761.84 179.14 17101.24 88888.00 2017-07-17 04:48:53.000 198 33761.84 179.18 17101.24 88888.00 2017-07-17 04:48:54.000 198 33761.83 179.16 17101.27 88888.00 2017-07-17 04:48:55.000 198 33761.82 179.13 17101.26 37845.90 2017-07-17 04:48:56.000 198 33761.79 179.08 17101.22 88888.00 2017-07-17 04:48:57.000 198 33761.81 179.08 17101.24 88888.00 2017-07-17 04:48:58.000 198 33761.82 179.13 17101.23 88888.00 2017-07-17 04:48:59.000 198 33761.82 179.10 17101.22 88888.00 2017-07-17 04:49:00.000 198 33761.82 179.08 17101.20 37845.99 2017-07-17 04:49:01.000 198 33761.85 179.09 17101.22 88888.00 2017-07-17 04:49:02.000 198 33761.86 179.11 17101.22 88888.00 2017-07-17 04:49:03.000 198 33761.80 179.09 17101.19 88888.00 2017-07-17 04:49:04.000 198 33761.81 179.10 17101.20 88888.00 2017-07-17 04:49:05.000 198 33761.80 179.09 17101.20 37846.14 2017-07-17 04:49:06.000 198 33761.81 179.08 17101.22 88888.00 2017-07-17 04:49:07.000 198 33761.80 179.09 17101.26 88888.00 2017-07-17 04:49:08.000 198 33761.76 179.06 17101.22 88888.00 2017-07-17 04:49:09.000 198 33761.78 179.04 17101.18 88888.00 2017-07-17 04:49:10.000 198 33761.76 179.01 17101.19 37846.06 2017-07-17 04:49:11.000 198 33761.76 179.01 17101.20 88888.00 2017-07-17 04:49:12.000 198 33761.74 179.08 17101.20 88888.00 2017-07-17 04:49:13.000 198 33761.74 179.12 17101.23 88888.00 2017-07-17 04:49:14.000 198 33761.71 179.16 17101.24 88888.00 2017-07-17 04:49:15.000 198 33761.72 179.16 17101.22 37845.89 2017-07-17 04:49:16.000 198 33761.74 179.16 17101.24 88888.00 2017-07-17 04:49:17.000 198 33761.71 179.16 17101.26 88888.00 2017-07-17 04:49:18.000 198 33761.69 179.17 17101.28 88888.00 2017-07-17 04:49:19.000 198 33761.66 179.18 17101.31 88888.00 2017-07-17 04:49:20.000 198 33761.67 179.20 17101.26 37845.81 2017-07-17 04:49:21.000 198 33761.70 179.21 17101.25 88888.00 2017-07-17 04:49:22.000 198 33761.67 179.16 17101.27 88888.00 2017-07-17 04:49:23.000 198 33761.68 179.25 17101.24 88888.00 2017-07-17 04:49:24.000 198 33761.73 179.30 17101.25 88888.00 2017-07-17 04:49:25.000 198 33761.68 179.30 17101.29 37845.91 2017-07-17 04:49:26.000 198 33761.70 179.34 17101.29 88888.00 2017-07-17 04:49:27.000 198 33761.66 179.36 17101.31 88888.00 2017-07-17 04:49:28.000 198 33761.66 179.35 17101.27 88888.00 2017-07-17 04:49:29.000 198 33761.64 179.37 17101.24 88888.00 2017-07-17 04:49:30.000 198 33761.66 179.40 17101.25 37845.89 2017-07-17 04:49:31.000 198 33761.67 179.39 17101.26 88888.00 2017-07-17 04:49:32.000 198 33761.69 179.40 17101.27 88888.00 2017-07-17 04:49:33.000 198 33761.73 179.42 17101.23 88888.00 2017-07-17 04:49:34.000 198 33761.73 179.46 17101.22 88888.00 2017-07-17 04:49:35.000 198 33761.73 179.42 17101.29 37845.94 2017-07-17 04:49:36.000 198 33761.72 179.40 17101.32 88888.00 2017-07-17 04:49:37.000 198 33761.69 179.37 17101.32 88888.00 2017-07-17 04:49:38.000 198 33761.67 179.35 17101.27 88888.00 2017-07-17 04:49:39.000 198 33761.72 179.40 17101.27 88888.00 2017-07-17 04:49:40.000 198 33761.73 179.49 17101.28 37845.90 2017-07-17 04:49:41.000 198 33761.72 179.49 17101.23 88888.00 2017-07-17 04:49:42.000 198 33761.77 179.53 17101.26 88888.00 2017-07-17 04:49:43.000 198 33761.77 179.49 17101.28 88888.00 2017-07-17 04:49:44.000 198 33761.74 179.49 17101.26 88888.00 2017-07-17 04:49:45.000 198 33761.78 179.50 17101.29 37846.11 2017-07-17 04:49:46.000 198 33761.80 179.52 17101.31 88888.00 2017-07-17 04:49:47.000 198 33761.79 179.49 17101.28 88888.00 2017-07-17 04:49:48.000 198 33761.82 179.48 17101.27 88888.00 2017-07-17 04:49:49.000 198 33761.80 179.51 17101.31 88888.00 2017-07-17 04:49:50.000 198 33761.80 179.52 17101.34 37846.07 2017-07-17 04:49:51.000 198 33761.74 179.51 17101.32 88888.00 2017-07-17 04:49:52.000 198 33761.67 179.52 17101.31 88888.00 2017-07-17 04:49:53.000 198 33761.68 179.53 17101.31 88888.00 2017-07-17 04:49:54.000 198 33761.69 179.55 17101.31 88888.00 2017-07-17 04:49:55.000 198 33761.68 179.61 17101.31 37845.95 2017-07-17 04:49:56.000 198 33761.71 179.63 17101.33 88888.00 2017-07-17 04:49:57.000 198 33761.71 179.63 17101.31 88888.00 2017-07-17 04:49:58.000 198 33761.73 179.58 17101.31 88888.00 2017-07-17 04:49:59.000 198 33761.75 179.61 17101.28 88888.00 2017-07-17 04:50:00.000 198 33761.77 179.63 17101.32 37846.00 2017-07-17 04:50:01.000 198 33761.77 179.63 17101.38 88888.00 2017-07-17 04:50:02.000 198 33761.74 179.65 17101.34 88888.00 2017-07-17 04:50:03.000 198 33761.75 179.66 17101.31 88888.00 2017-07-17 04:50:04.000 198 33761.78 179.64 17101.29 88888.00 2017-07-17 04:50:05.000 198 33761.77 179.69 17101.24 37846.00 2017-07-17 04:50:06.000 198 33761.85 179.68 17101.31 88888.00 2017-07-17 04:50:07.000 198 33761.85 179.69 17101.26 88888.00 2017-07-17 04:50:08.000 198 33761.83 179.73 17101.23 88888.00 2017-07-17 04:50:09.000 198 33761.80 179.76 17101.28 88888.00 2017-07-17 04:50:10.000 198 33761.83 179.74 17101.24 37846.07 2017-07-17 04:50:11.000 198 33761.79 179.72 17101.26 88888.00 2017-07-17 04:50:12.000 198 33761.78 179.71 17101.25 88888.00 2017-07-17 04:50:13.000 198 33761.79 179.70 17101.20 88888.00 2017-07-17 04:50:14.000 198 33761.78 179.68 17101.23 88888.00 2017-07-17 04:50:15.000 198 33761.78 179.73 17101.29 37845.99 2017-07-17 04:50:16.000 198 33761.79 179.74 17101.26 88888.00 2017-07-17 04:50:17.000 198 33761.82 179.74 17101.26 88888.00 2017-07-17 04:50:18.000 198 33761.81 179.74 17101.27 88888.00 2017-07-17 04:50:19.000 198 33761.85 179.74 17101.26 88888.00 2017-07-17 04:50:20.000 198 33761.88 179.73 17101.27 37846.12 2017-07-17 04:50:21.000 198 33761.90 179.71 17101.29 88888.00 2017-07-17 04:50:22.000 198 33761.89 179.66 17101.33 88888.00 2017-07-17 04:50:23.000 198 33761.89 179.68 17101.33 88888.00 2017-07-17 04:50:24.000 198 33761.90 179.67 17101.34 88888.00 2017-07-17 04:50:25.000 198 33761.88 179.67 17101.34 37846.12 2017-07-17 04:50:26.000 198 33761.84 179.66 17101.38 88888.00 2017-07-17 04:50:27.000 198 33761.84 179.67 17101.38 88888.00 2017-07-17 04:50:28.000 198 33761.83 179.65 17101.38 88888.00 2017-07-17 04:50:29.000 198 33761.82 179.60 17101.40 88888.00 2017-07-17 04:50:30.000 198 33761.85 179.61 17101.35 37846.08 2017-07-17 04:50:31.000 198 33761.86 179.63 17101.35 88888.00 2017-07-17 04:50:32.000 198 33761.86 179.65 17101.38 88888.00 2017-07-17 04:50:33.000 198 33761.88 179.61 17101.38 88888.00 2017-07-17 04:50:34.000 198 33761.89 179.58 17101.38 88888.00 2017-07-17 04:50:35.000 198 33761.88 179.57 17101.38 37846.07 2017-07-17 04:50:36.000 198 33761.86 179.62 17101.40 88888.00 2017-07-17 04:50:37.000 198 33761.88 179.63 17101.40 88888.00 2017-07-17 04:50:38.000 198 33761.85 179.63 17101.38 88888.00 2017-07-17 04:50:39.000 198 33761.88 179.63 17101.36 88888.00 2017-07-17 04:50:40.000 198 33761.90 179.58 17101.36 37846.08 2017-07-17 04:50:41.000 198 33761.91 179.58 17101.36 88888.00 2017-07-17 04:50:42.000 198 33761.91 179.57 17101.35 88888.00 2017-07-17 04:50:43.000 198 33761.90 179.57 17101.36 88888.00 2017-07-17 04:50:44.000 198 33761.89 179.60 17101.38 88888.00 2017-07-17 04:50:45.000 198 33761.93 179.65 17101.35 37846.20 2017-07-17 04:50:46.000 198 33761.92 179.68 17101.32 88888.00 2017-07-17 04:50:47.000 198 33761.91 179.65 17101.31 88888.00 2017-07-17 04:50:48.000 198 33761.93 179.61 17101.29 88888.00 2017-07-17 04:50:49.000 198 33761.92 179.63 17101.29 88888.00 2017-07-17 04:50:50.000 198 33761.92 179.58 17101.32 37846.10 2017-07-17 04:50:51.000 198 33761.90 179.54 17101.33 88888.00 2017-07-17 04:50:52.000 198 33761.87 179.55 17101.36 88888.00 2017-07-17 04:50:53.000 198 33761.87 179.55 17101.38 88888.00 2017-07-17 04:50:54.000 198 33761.91 179.54 17101.36 88888.00 2017-07-17 04:50:55.000 198 33761.92 179.58 17101.38 37846.24 2017-07-17 04:50:56.000 198 33761.99 179.64 17101.40 88888.00 2017-07-17 04:50:57.000 198 33762.00 179.62 17101.38 88888.00 2017-07-17 04:50:58.000 198 33761.98 179.64 17101.34 88888.00 2017-07-17 04:50:59.000 198 33761.98 179.61 17101.38 88888.00 2017-07-17 04:51:00.000 198 33762.02 179.59 17101.38 37846.20 2017-07-17 04:51:01.000 198 33762.00 179.59 17101.38 88888.00 2017-07-17 04:51:02.000 198 33762.03 179.57 17101.45 88888.00 2017-07-17 04:51:03.000 198 33762.07 179.54 17101.45 88888.00 2017-07-17 04:51:04.000 198 33762.09 179.56 17101.43 88888.00 2017-07-17 04:51:05.000 198 33762.10 179.58 17101.47 37846.29 2017-07-17 04:51:06.000 198 33762.16 179.59 17101.45 88888.00 2017-07-17 04:51:07.000 198 33762.12 179.58 17101.47 88888.00 2017-07-17 04:51:08.000 198 33762.10 179.54 17101.43 88888.00 2017-07-17 04:51:09.000 198 33762.16 179.49 17101.45 88888.00 2017-07-17 04:51:10.000 198 33762.21 179.46 17101.41 37846.35 2017-07-17 04:51:11.000 198 33762.24 179.46 17101.41 88888.00 2017-07-17 04:51:12.000 198 33762.25 179.45 17101.41 88888.00 2017-07-17 04:51:13.000 198 33762.30 179.47 17101.40 88888.00 2017-07-17 04:51:14.000 198 33762.29 179.47 17101.40 88888.00 2017-07-17 04:51:15.000 198 33762.27 179.50 17101.35 37846.52 2017-07-17 04:51:16.000 198 33762.34 179.50 17101.38 88888.00 2017-07-17 04:51:17.000 198 33762.33 179.46 17101.40 88888.00 2017-07-17 04:51:18.000 198 33762.32 179.42 17101.40 88888.00 2017-07-17 04:51:19.000 198 33762.30 179.40 17101.40 88888.00 2017-07-17 04:51:20.000 198 33762.35 179.44 17101.40 37846.52 2017-07-17 04:51:21.000 198 33762.35 179.43 17101.40 88888.00 2017-07-17 04:51:22.000 198 33762.33 179.46 17101.41 88888.00 2017-07-17 04:51:23.000 198 33762.31 179.46 17101.43 88888.00 2017-07-17 04:51:24.000 198 33762.29 179.50 17101.44 88888.00 2017-07-17 04:51:25.000 198 33762.29 179.51 17101.47 37846.56 2017-07-17 04:51:26.000 198 33762.34 179.50 17101.47 88888.00 2017-07-17 04:51:27.000 198 33762.38 179.45 17101.47 88888.00 2017-07-17 04:51:28.000 198 33762.38 179.42 17101.52 88888.00 2017-07-17 04:51:29.000 198 33762.38 179.42 17101.54 88888.00 2017-07-17 04:51:30.000 198 33762.40 179.45 17101.49 37846.51 2017-07-17 04:51:31.000 198 33762.39 179.45 17101.43 88888.00 2017-07-17 04:51:32.000 198 33762.38 179.45 17101.47 88888.00 2017-07-17 04:51:33.000 198 33762.40 179.45 17101.47 88888.00 2017-07-17 04:51:34.000 198 33762.44 179.43 17101.44 88888.00 2017-07-17 04:51:35.000 198 33762.45 179.42 17101.47 37846.58 2017-07-17 04:51:36.000 198 33762.50 179.41 17101.54 88888.00 2017-07-17 04:51:37.000 198 33762.48 179.40 17101.56 88888.00 2017-07-17 04:51:38.000 198 33762.44 179.41 17101.53 88888.00 2017-07-17 04:51:39.000 198 33762.42 179.42 17101.56 88888.00 2017-07-17 04:51:40.000 198 33762.41 179.39 17101.51 37846.60 2017-07-17 04:51:41.000 198 33762.44 179.37 17101.53 88888.00 2017-07-17 04:51:42.000 198 33762.44 179.36 17101.54 88888.00 2017-07-17 04:51:43.000 198 33762.44 179.36 17101.56 88888.00 2017-07-17 04:51:44.000 198 33762.42 179.35 17101.53 88888.00 2017-07-17 04:51:45.000 198 33762.41 179.33 17101.54 37846.55 2017-07-17 04:51:46.000 198 33762.41 179.34 17101.51 88888.00 2017-07-17 04:51:47.000 198 33762.43 179.35 17101.49 88888.00 2017-07-17 04:51:48.000 198 33762.42 179.36 17101.50 88888.00 2017-07-17 04:51:49.000 198 33762.45 179.35 17101.50 88888.00 2017-07-17 04:51:50.000 198 33762.44 179.37 17101.50 37846.61 2017-07-17 04:51:51.000 198 33762.48 179.38 17101.54 88888.00 2017-07-17 04:51:52.000 198 33762.48 179.42 17101.54 88888.00 2017-07-17 04:51:53.000 198 33762.47 179.41 17101.47 88888.00 2017-07-17 04:51:54.000 198 33762.48 179.39 17101.49 88888.00 2017-07-17 04:51:55.000 198 33762.48 179.39 17101.52 37846.76 2017-07-17 04:51:56.000 198 33762.51 179.36 17101.51 88888.00 2017-07-17 04:51:57.000 198 33762.53 179.38 17101.48 88888.00 2017-07-17 04:51:58.000 198 33762.57 179.40 17101.45 88888.00 2017-07-17 04:51:59.000 198 33762.63 179.42 17101.48 88888.00 2017-07-17 04:52:00.000 198 33762.66 179.40 17101.56 37846.72 2017-07-17 04:52:01.000 198 33762.69 179.35 17101.57 88888.00 2017-07-17 04:52:02.000 198 33762.69 179.33 17101.52 88888.00 2017-07-17 04:52:03.000 198 33762.64 179.31 17101.52 88888.00 2017-07-17 04:52:04.000 198 33762.68 179.30 17101.50 88888.00 2017-07-17 04:52:05.000 198 33762.70 179.31 17101.52 37846.79 2017-07-17 04:52:06.000 198 33762.70 179.36 17101.56 88888.00 2017-07-17 04:52:07.000 198 33762.70 179.33 17101.56 88888.00 2017-07-17 04:52:08.000 198 33762.68 179.32 17101.58 88888.00 2017-07-17 04:52:09.000 198 33762.70 179.30 17101.61 88888.00 2017-07-17 04:52:10.000 198 33762.73 179.29 17101.59 37846.91 2017-07-17 04:52:11.000 198 33762.74 179.32 17101.58 88888.00 2017-07-17 04:52:12.000 198 33762.75 179.33 17101.56 88888.00 2017-07-17 04:52:13.000 198 33762.75 179.36 17101.58 88888.00 2017-07-17 04:52:14.000 198 33762.75 179.38 17101.60 88888.00 2017-07-17 04:52:15.000 198 33762.74 179.39 17101.56 37846.89 2017-07-17 04:52:16.000 198 33762.75 179.41 17101.54 88888.00 2017-07-17 04:52:17.000 198 33762.80 179.42 17101.52 88888.00 2017-07-17 04:52:18.000 198 33762.79 179.41 17101.53 88888.00 2017-07-17 04:52:19.000 198 33762.76 179.42 17101.56 88888.00 2017-07-17 04:52:20.000 198 33762.77 179.45 17101.53 37846.81 2017-07-17 04:52:21.000 198 33762.78 179.46 17101.54 88888.00 2017-07-17 04:52:22.000 198 33762.79 179.47 17101.56 88888.00 2017-07-17 04:52:23.000 198 33762.79 179.46 17101.51 88888.00 2017-07-17 04:52:24.000 198 33762.82 179.44 17101.56 88888.00 2017-07-17 04:52:25.000 198 33762.82 179.47 17101.54 37846.88 2017-07-17 04:52:26.000 198 33762.82 179.46 17101.54 88888.00 2017-07-17 04:52:27.000 198 33762.84 179.49 17101.60 88888.00 2017-07-17 04:52:28.000 198 33762.79 179.47 17101.56 88888.00 2017-07-17 04:52:29.000 198 33762.73 179.46 17101.56 88888.00 2017-07-17 04:52:30.000 198 33762.73 179.45 17101.56 37846.92 2017-07-17 04:52:31.000 198 33762.78 179.42 17101.56 88888.00 2017-07-17 04:52:32.000 198 33762.76 179.40 17101.53 88888.00 2017-07-17 04:52:33.000 198 33762.75 179.40 17101.56 88888.00 2017-07-17 04:52:34.000 198 33762.77 179.41 17101.56 88888.00 2017-07-17 04:52:35.000 198 33762.75 179.37 17101.56 37846.87 2017-07-17 04:52:36.000 198 33762.69 179.34 17101.56 88888.00 2017-07-17 04:52:37.000 198 33762.70 179.36 17101.56 88888.00 2017-07-17 04:52:38.000 198 33762.77 179.38 17101.56 88888.00 2017-07-17 04:52:39.000 198 33762.82 179.36 17101.56 88888.00 2017-07-17 04:52:40.000 198 33762.79 179.38 17101.58 37846.94 2017-07-17 04:52:41.000 198 33762.74 179.40 17101.57 88888.00 2017-07-17 04:52:42.000 198 33762.76 179.37 17101.58 88888.00 2017-07-17 04:52:43.000 198 33762.80 179.39 17101.59 88888.00 2017-07-17 04:52:44.000 198 33762.79 179.43 17101.56 88888.00 2017-07-17 04:52:45.000 198 33762.77 179.37 17101.53 37847.00 2017-07-17 04:52:46.000 198 33762.79 179.36 17101.57 88888.00 2017-07-17 04:52:47.000 198 33762.79 179.38 17101.58 88888.00 2017-07-17 04:52:48.000 198 33762.76 179.38 17101.59 88888.00 2017-07-17 04:52:49.000 198 33762.73 179.36 17101.58 88888.00 2017-07-17 04:52:50.000 198 33762.71 179.39 17101.59 37846.89 2017-07-17 04:52:51.000 198 33762.67 179.39 17101.60 88888.00 2017-07-17 04:52:52.000 198 33762.63 179.39 17101.60 88888.00 2017-07-17 04:52:53.000 198 33762.59 179.39 17101.57 88888.00 2017-07-17 04:52:54.000 198 33762.63 179.45 17101.58 88888.00 2017-07-17 04:52:55.000 198 33762.64 179.49 17101.61 37846.89 2017-07-17 04:52:56.000 198 33762.69 179.51 17101.61 88888.00 2017-07-17 04:52:57.000 198 33762.69 179.53 17101.59 88888.00 2017-07-17 04:52:58.000 198 33762.71 179.51 17101.60 88888.00 2017-07-17 04:52:59.000 198 33762.69 179.52 17101.65 88888.00 2017-07-17 04:53:00.000 198 33762.73 179.50 17101.65 37846.96 2017-07-17 04:53:01.000 198 33762.73 179.49 17101.63 88888.00 2017-07-17 04:53:02.000 198 33762.78 179.50 17101.62 88888.00 2017-07-17 04:53:03.000 198 33762.74 179.48 17101.65 88888.00 2017-07-17 04:53:04.000 198 33762.72 179.46 17101.61 88888.00 2017-07-17 04:53:05.000 198 33762.73 179.46 17101.60 37847.11 2017-07-17 04:53:06.000 198 33762.73 179.47 17101.57 88888.00 2017-07-17 04:53:07.000 198 33762.70 179.49 17101.59 88888.00 2017-07-17 04:53:08.000 198 33762.76 179.48 17101.63 88888.00 2017-07-17 04:53:09.000 198 33762.79 179.49 17101.66 88888.00 2017-07-17 04:53:10.000 198 33762.76 179.48 17101.62 37847.04 2017-07-17 04:53:11.000 198 33762.76 179.48 17101.62 88888.00 2017-07-17 04:53:12.000 198 33762.79 179.53 17101.61 88888.00 2017-07-17 04:53:13.000 198 33762.81 179.54 17101.62 88888.00 2017-07-17 04:53:14.000 198 33762.79 179.54 17101.61 88888.00 2017-07-17 04:53:15.000 198 33762.81 179.54 17101.65 37847.12 2017-07-17 04:53:16.000 198 33762.82 179.55 17101.67 88888.00 2017-07-17 04:53:17.000 198 33762.82 179.58 17101.65 88888.00 2017-07-17 04:53:18.000 198 33762.83 179.51 17101.65 88888.00 2017-07-17 04:53:19.000 198 33762.88 179.49 17101.63 88888.00 2017-07-17 04:53:20.000 198 33762.87 179.55 17101.69 37847.07 2017-07-17 04:53:21.000 198 33762.86 179.56 17101.68 88888.00 2017-07-17 04:53:22.000 198 33762.87 179.53 17101.69 88888.00 2017-07-17 04:53:23.000 198 33762.89 179.56 17101.65 88888.00 2017-07-17 04:53:24.000 198 33762.91 179.54 17101.67 88888.00 2017-07-17 04:53:25.000 198 33762.90 179.53 17101.68 37847.10 2017-07-17 04:53:26.000 198 33762.93 179.53 17101.72 88888.00 2017-07-17 04:53:27.000 198 33762.95 179.54 17101.72 88888.00 2017-07-17 04:53:28.000 198 33762.93 179.59 17101.69 88888.00 2017-07-17 04:53:29.000 198 33762.93 179.66 17101.67 88888.00 2017-07-17 04:53:30.000 198 33762.95 179.68 17101.69 37847.14 2017-07-17 04:53:31.000 198 33762.95 179.68 17101.69 88888.00 2017-07-17 04:53:32.000 198 33762.93 179.65 17101.69 88888.00 2017-07-17 04:53:33.000 198 33762.91 179.66 17101.68 88888.00 2017-07-17 04:53:34.000 198 33762.91 179.63 17101.66 88888.00 2017-07-17 04:53:35.000 198 33763.01 179.64 17101.62 37847.13 2017-07-17 04:53:36.000 198 33762.99 179.64 17101.62 88888.00 2017-07-17 04:53:37.000 198 33762.98 179.63 17101.60 88888.00 2017-07-17 04:53:38.000 198 33762.99 179.63 17101.57 88888.00 2017-07-17 04:53:39.000 198 33763.01 179.69 17101.59 88888.00 2017-07-17 04:53:40.000 198 33762.95 179.67 17101.60 37847.22 2017-07-17 04:53:41.000 198 33762.94 179.67 17101.66 88888.00 2017-07-17 04:53:42.000 198 33762.97 179.70 17101.68 88888.00 2017-07-17 04:53:43.000 198 33762.95 179.72 17101.66 88888.00 2017-07-17 04:53:44.000 198 33762.94 179.73 17101.61 88888.00 2017-07-17 04:53:45.000 198 33762.96 179.73 17101.65 37847.17 2017-07-17 04:53:46.000 198 33762.99 179.76 17101.66 88888.00 2017-07-17 04:53:47.000 198 33762.98 179.77 17101.67 88888.00 2017-07-17 04:53:48.000 198 33762.94 179.81 17101.67 88888.00 2017-07-17 04:53:49.000 198 33762.95 179.79 17101.70 88888.00 2017-07-17 04:53:50.000 198 33762.92 179.74 17101.68 37847.25 2017-07-17 04:53:51.000 198 33762.94 179.75 17101.67 88888.00 2017-07-17 04:53:52.000 198 33762.92 179.76 17101.72 88888.00 2017-07-17 04:53:53.000 198 33762.94 179.75 17101.69 88888.00 2017-07-17 04:53:54.000 198 33762.92 179.76 17101.72 88888.00 2017-07-17 04:53:55.000 198 33762.92 179.75 17101.67 37847.22 2017-07-17 04:53:56.000 198 33762.95 179.72 17101.68 88888.00 2017-07-17 04:53:57.000 198 33762.94 179.78 17101.73 88888.00 2017-07-17 04:53:58.000 198 33762.97 179.79 17101.68 88888.00 2017-07-17 04:53:59.000 198 33762.93 179.78 17101.62 88888.00 2017-07-17 04:54:00.000 198 33762.97 179.80 17101.65 37847.26 2017-07-17 04:54:01.000 198 33763.00 179.80 17101.68 88888.00 2017-07-17 04:54:02.000 198 33763.04 179.82 17101.70 88888.00 2017-07-17 04:54:03.000 198 33763.04 179.81 17101.70 88888.00 2017-07-17 04:54:04.000 198 33763.05 179.82 17101.72 88888.00 2017-07-17 04:54:05.000 198 33763.06 179.82 17101.73 37847.39 2017-07-17 04:54:06.000 198 33763.04 179.84 17101.70 88888.00 2017-07-17 04:54:07.000 198 33763.05 179.90 17101.72 88888.00 2017-07-17 04:54:08.000 198 33763.07 179.90 17101.69 88888.00 2017-07-17 04:54:09.000 198 33763.09 179.92 17101.67 88888.00 2017-07-17 04:54:10.000 198 33763.09 179.94 17101.69 37847.26 2017-07-17 04:54:11.000 198 33763.06 179.91 17101.72 88888.00 2017-07-17 04:54:12.000 198 33763.04 179.86 17101.69 88888.00 2017-07-17 04:54:13.000 198 33763.06 179.82 17101.69 88888.00 2017-07-17 04:54:14.000 198 33763.10 179.81 17101.67 88888.00 2017-07-17 04:54:15.000 198 33763.07 179.80 17101.63 37847.35 2017-07-17 04:54:16.000 198 33763.07 179.80 17101.65 88888.00 2017-07-17 04:54:17.000 198 33763.09 179.85 17101.63 88888.00 2017-07-17 04:54:18.000 198 33763.08 179.89 17101.63 88888.00 2017-07-17 04:54:19.000 198 33763.10 179.87 17101.65 88888.00 2017-07-17 04:54:20.000 198 33763.08 179.89 17101.65 37847.29 2017-07-17 04:54:21.000 198 33763.08 179.91 17101.65 88888.00 2017-07-17 04:54:22.000 198 33763.11 179.89 17101.63 88888.00 2017-07-17 04:54:23.000 198 33763.18 179.91 17101.65 88888.00 2017-07-17 04:54:24.000 198 33763.19 179.89 17101.65 88888.00 2017-07-17 04:54:25.000 198 33763.20 179.85 17101.62 37847.31 2017-07-17 04:54:26.000 198 33763.19 179.85 17101.66 88888.00 2017-07-17 04:54:27.000 198 33763.20 179.84 17101.62 88888.00 2017-07-17 04:54:28.000 198 33763.21 179.85 17101.63 88888.00 2017-07-17 04:54:29.000 198 33763.20 179.85 17101.61 88888.00 2017-07-17 04:54:30.000 198 33763.21 179.81 17101.62 37847.41 2017-07-17 04:54:31.000 198 33763.20 179.82 17101.63 88888.00 2017-07-17 04:54:32.000 198 33763.21 179.83 17101.59 88888.00 2017-07-17 04:54:33.000 198 33763.17 179.83 17101.62 88888.00 2017-07-17 04:54:34.000 198 33763.16 179.85 17101.65 88888.00 2017-07-17 04:54:35.000 198 33763.17 179.85 17101.72 37847.55 2017-07-17 04:54:36.000 198 33763.21 179.89 17101.73 88888.00 2017-07-17 04:54:37.000 198 33763.24 179.91 17101.72 88888.00 2017-07-17 04:54:38.000 198 33763.21 179.91 17101.70 88888.00 2017-07-17 04:54:39.000 198 33763.19 179.91 17101.70 88888.00 2017-07-17 04:54:40.000 198 33763.22 179.91 17101.68 37847.45 2017-07-17 04:54:41.000 198 33763.22 179.90 17101.72 88888.00 2017-07-17 04:54:42.000 198 33763.23 179.91 17101.69 88888.00 2017-07-17 04:54:43.000 198 33763.21 179.86 17101.70 88888.00 2017-07-17 04:54:44.000 198 33763.17 179.84 17101.69 88888.00 2017-07-17 04:54:45.000 198 33763.19 179.86 17101.68 37847.44 2017-07-17 04:54:46.000 198 33763.20 179.89 17101.69 88888.00 2017-07-17 04:54:47.000 198 33763.23 179.93 17101.75 88888.00 2017-07-17 04:54:48.000 198 33763.25 179.94 17101.75 88888.00 2017-07-17 04:54:49.000 198 33763.28 179.96 17101.74 88888.00 2017-07-17 04:54:50.000 198 33763.29 179.96 17101.74 37847.46 2017-07-17 04:54:51.000 198 33763.30 179.99 17101.75 88888.00 2017-07-17 04:54:52.000 198 33763.31 180.02 17101.74 88888.00 2017-07-17 04:54:53.000 198 33763.34 179.99 17101.75 88888.00 2017-07-17 04:54:54.000 198 33763.33 180.00 17101.75 88888.00 2017-07-17 04:54:55.000 198 33763.39 179.99 17101.77 37847.58 2017-07-17 04:54:56.000 198 33763.34 180.00 17101.70 88888.00 2017-07-17 04:54:57.000 198 33763.30 180.04 17101.74 88888.00 2017-07-17 04:54:58.000 198 33763.30 180.06 17101.74 88888.00 2017-07-17 04:54:59.000 198 33763.31 180.06 17101.69 88888.00 2017-07-17 04:55:00.000 198 33763.33 180.08 17101.68 37847.66 2017-07-17 04:55:01.000 198 33763.29 180.09 17101.70 88888.00 2017-07-17 04:55:02.000 198 33763.32 180.13 17101.73 88888.00 2017-07-17 04:55:03.000 198 33763.32 180.12 17101.76 88888.00 2017-07-17 04:55:04.000 198 33763.34 180.14 17101.81 88888.00 2017-07-17 04:55:05.000 198 33763.36 180.18 17101.77 37847.64 2017-07-17 04:55:06.000 198 33763.35 180.16 17101.77 88888.00 2017-07-17 04:55:07.000 198 33763.35 180.16 17101.72 88888.00 2017-07-17 04:55:08.000 198 33763.39 180.14 17101.70 88888.00 2017-07-17 04:55:09.000 198 33763.42 180.10 17101.69 88888.00 2017-07-17 04:55:10.000 198 33763.44 180.10 17101.67 37847.62 2017-07-17 04:55:11.000 198 33763.44 180.11 17101.72 88888.00 2017-07-17 04:55:12.000 198 33763.46 180.12 17101.70 88888.00 2017-07-17 04:55:13.000 198 33763.47 180.15 17101.72 88888.00 2017-07-17 04:55:14.000 198 33763.51 180.20 17101.72 88888.00 2017-07-17 04:55:15.000 198 33763.52 180.26 17101.72 37847.69 2017-07-17 04:55:16.000 198 33763.49 180.23 17101.77 88888.00 2017-07-17 04:55:17.000 198 33763.52 180.23 17101.83 88888.00 2017-07-17 04:55:18.000 198 33763.55 180.23 17101.82 88888.00 2017-07-17 04:55:19.000 198 33763.51 180.20 17101.77 88888.00 2017-07-17 04:55:20.000 198 33763.54 180.23 17101.78 37847.88 2017-07-17 04:55:21.000 198 33763.55 180.23 17101.78 88888.00 2017-07-17 04:55:22.000 198 33763.55 180.27 17101.77 88888.00 2017-07-17 04:55:23.000 198 33763.51 180.26 17101.75 88888.00 2017-07-17 04:55:24.000 198 33763.52 180.22 17101.74 88888.00 2017-07-17 04:55:25.000 198 33763.51 180.21 17101.72 37847.73 2017-07-17 04:55:26.000 198 33763.54 180.21 17101.69 88888.00 2017-07-17 04:55:27.000 198 33763.64 180.18 17101.72 88888.00 2017-07-17 04:55:28.000 198 33763.63 180.19 17101.70 88888.00 2017-07-17 04:55:29.000 198 33763.64 180.16 17101.76 88888.00 2017-07-17 04:55:30.000 198 33763.62 180.15 17101.78 37847.83 2017-07-17 04:55:31.000 198 33763.59 180.19 17101.77 88888.00 2017-07-17 04:55:32.000 198 33763.62 180.15 17101.73 88888.00 2017-07-17 04:55:33.000 198 33763.66 180.18 17101.75 88888.00 2017-07-17 04:55:34.000 198 33763.66 180.17 17101.78 88888.00 2017-07-17 04:55:35.000 198 33763.68 180.18 17101.82 37847.89 2017-07-17 04:55:36.000 198 33763.69 180.18 17101.84 88888.00 2017-07-17 04:55:37.000 198 33763.69 180.19 17101.82 88888.00 2017-07-17 04:55:38.000 198 33763.70 180.19 17101.79 88888.00 2017-07-17 04:55:39.000 198 33763.71 180.17 17101.82 88888.00 2017-07-17 04:55:40.000 198 33763.69 180.15 17101.82 37847.84 2017-07-17 04:55:41.000 198 33763.68 180.14 17101.83 88888.00 2017-07-17 04:55:42.000 198 33763.70 180.18 17101.82 88888.00 2017-07-17 04:55:43.000 198 33763.71 180.17 17101.83 88888.00 2017-07-17 04:55:44.000 198 33763.75 180.18 17101.88 88888.00 2017-07-17 04:55:45.000 198 33763.75 180.17 17101.84 37847.87 2017-07-17 04:55:46.000 198 33763.76 180.19 17101.83 88888.00 2017-07-17 04:55:47.000 198 33763.78 180.17 17101.77 88888.00 2017-07-17 04:55:48.000 198 33763.76 180.17 17101.77 88888.00 2017-07-17 04:55:49.000 198 33763.75 180.20 17101.82 88888.00 2017-07-17 04:55:50.000 198 33763.74 180.15 17101.86 37847.92 2017-07-17 04:55:51.000 198 33763.76 180.15 17101.86 88888.00 2017-07-17 04:55:52.000 198 33763.80 180.17 17101.82 88888.00 2017-07-17 04:55:53.000 198 33763.78 180.19 17101.77 88888.00 2017-07-17 04:55:54.000 198 33763.75 180.17 17101.77 88888.00 2017-07-17 04:55:55.000 198 33763.73 180.14 17101.77 37847.96 2017-07-17 04:55:56.000 198 33763.74 180.15 17101.79 88888.00 2017-07-17 04:55:57.000 198 33763.76 180.18 17101.81 88888.00 2017-07-17 04:55:58.000 198 33763.73 180.20 17101.81 88888.00 2017-07-17 04:55:59.000 198 33763.71 180.18 17101.82 88888.00 2017-07-17 04:56:00.000 198 33763.74 180.16 17101.81 37848.10 2017-07-17 04:56:01.000 198 33763.77 180.15 17101.81 88888.00 2017-07-17 04:56:02.000 198 33763.76 180.15 17101.81 88888.00 2017-07-17 04:56:03.000 198 33763.71 180.18 17101.82 88888.00 2017-07-17 04:56:04.000 198 33763.72 180.19 17101.84 88888.00 2017-07-17 04:56:05.000 198 33763.74 180.26 17101.85 37847.94 2017-07-17 04:56:06.000 198 33763.72 180.30 17101.83 88888.00 2017-07-17 04:56:07.000 198 33763.73 180.31 17101.84 88888.00 2017-07-17 04:56:08.000 198 33763.72 180.32 17101.85 88888.00 2017-07-17 04:56:09.000 198 33763.69 180.32 17101.82 88888.00 2017-07-17 04:56:10.000 198 33763.69 180.34 17101.90 37847.91 2017-07-17 04:56:11.000 198 33763.71 180.35 17101.97 88888.00 2017-07-17 04:56:12.000 198 33763.73 180.38 17101.90 88888.00 2017-07-17 04:56:13.000 198 33763.74 180.37 17101.90 88888.00 2017-07-17 04:56:14.000 198 33763.73 180.32 17101.92 88888.00 2017-07-17 04:56:15.000 198 33763.72 180.32 17101.92 37848.04 2017-07-17 04:56:16.000 198 33763.75 180.34 17101.88 88888.00 2017-07-17 04:56:17.000 198 33763.73 180.29 17101.88 88888.00 2017-07-17 04:56:18.000 198 33763.73 180.27 17101.92 88888.00 2017-07-17 04:56:19.000 198 33763.74 180.26 17101.90 88888.00 2017-07-17 04:56:20.000 198 33763.75 180.29 17101.90 37848.11 2017-07-17 04:56:21.000 198 33763.75 180.29 17101.85 88888.00 2017-07-17 04:56:22.000 198 33763.70 180.27 17101.88 88888.00 2017-07-17 04:56:23.000 198 33763.72 180.22 17101.91 88888.00 2017-07-17 04:56:24.000 198 33763.75 180.21 17101.91 88888.00 2017-07-17 04:56:25.000 198 33763.81 180.21 17101.92 37848.03 2017-07-17 04:56:26.000 198 33763.79 180.23 17101.91 88888.00 2017-07-17 04:56:27.000 198 33763.75 180.25 17101.88 88888.00 2017-07-17 04:56:28.000 198 33763.70 180.26 17101.86 88888.00 2017-07-17 04:56:29.000 198 33763.73 180.30 17101.88 88888.00 2017-07-17 04:56:30.000 198 33763.76 180.30 17101.91 37847.95 2017-07-17 04:56:31.000 198 33763.78 180.30 17101.90 88888.00 2017-07-17 04:56:32.000 198 33763.80 180.28 17101.91 88888.00 2017-07-17 04:56:33.000 198 33763.80 180.29 17101.91 88888.00 2017-07-17 04:56:34.000 198 33763.80 180.28 17101.90 88888.00 2017-07-17 04:56:35.000 198 33763.78 180.28 17101.90 37847.94 2017-07-17 04:56:36.000 198 33763.75 180.30 17101.90 88888.00 2017-07-17 04:56:37.000 198 33763.77 180.30 17101.93 88888.00 2017-07-17 04:56:38.000 198 33763.76 180.30 17101.92 88888.00 2017-07-17 04:56:39.000 198 33763.79 180.34 17101.92 88888.00 2017-07-17 04:56:40.000 198 33763.77 180.36 17101.93 37848.05 2017-07-17 04:56:41.000 198 33763.78 180.38 17101.95 88888.00 2017-07-17 04:56:42.000 198 33763.80 180.41 17102.01 88888.00 2017-07-17 04:56:43.000 198 33763.76 180.39 17101.99 88888.00 2017-07-17 04:56:44.000 198 33763.72 180.38 17101.93 88888.00 2017-07-17 04:56:45.000 198 33763.73 180.33 17101.95 37847.97 2017-07-17 04:56:46.000 198 33763.72 180.33 17101.93 88888.00 2017-07-17 04:56:47.000 198 33763.70 180.39 17101.93 88888.00 2017-07-17 04:56:48.000 198 33763.70 180.41 17101.98 88888.00 2017-07-17 04:56:49.000 198 33763.68 180.43 17102.01 88888.00 2017-07-17 04:56:50.000 198 33763.71 180.42 17102.00 37848.05 2017-07-17 04:56:51.000 198 33763.72 180.41 17102.01 88888.00 2017-07-17 04:56:52.000 198 33763.73 180.44 17102.01 88888.00 2017-07-17 04:56:53.000 198 33763.76 180.45 17102.01 88888.00 2017-07-17 04:56:54.000 198 33763.75 180.45 17101.98 88888.00 2017-07-17 04:56:55.000 198 33763.76 180.44 17101.99 37848.02 2017-07-17 04:56:56.000 198 33763.78 180.46 17101.99 88888.00 2017-07-17 04:56:57.000 198 33763.78 180.41 17101.98 88888.00 2017-07-17 04:56:58.000 198 33763.80 180.42 17101.98 88888.00 2017-07-17 04:56:59.000 198 33763.76 180.42 17102.00 88888.00 2017-07-17 04:57:00.000 198 33763.78 180.42 17101.98 37848.03 2017-07-17 04:57:01.000 198 33763.76 180.44 17101.99 88888.00 2017-07-17 04:57:02.000 198 33763.72 180.48 17102.01 88888.00 2017-07-17 04:57:03.000 198 33763.77 180.51 17102.04 88888.00 2017-07-17 04:57:04.000 198 33763.80 180.56 17102.02 88888.00 2017-07-17 04:57:05.000 198 33763.80 180.63 17102.01 37848.05 2017-07-17 04:57:06.000 198 33763.79 180.60 17101.99 88888.00 2017-07-17 04:57:07.000 198 33763.77 180.63 17101.97 88888.00 2017-07-17 04:57:08.000 198 33763.79 180.63 17101.97 88888.00 2017-07-17 04:57:09.000 198 33763.79 180.66 17101.98 88888.00 2017-07-17 04:57:10.000 198 33763.80 180.69 17102.01 37848.03 2017-07-17 04:57:11.000 198 33763.78 180.71 17101.98 88888.00 2017-07-17 04:57:12.000 198 33763.79 180.73 17101.94 88888.00 2017-07-17 04:57:13.000 198 33763.83 180.72 17101.99 88888.00 2017-07-17 04:57:14.000 198 33763.82 180.74 17102.01 88888.00 2017-07-17 04:57:15.000 198 33763.85 180.73 17101.99 37848.12 2017-07-17 04:57:16.000 198 33763.83 180.71 17102.03 88888.00 2017-07-17 04:57:17.000 198 33763.83 180.74 17102.02 88888.00 2017-07-17 04:57:18.000 198 33763.83 180.80 17102.03 88888.00 2017-07-17 04:57:19.000 198 33763.85 180.79 17102.04 88888.00 2017-07-17 04:57:20.000 198 33763.87 180.77 17102.04 37848.23 2017-07-17 04:57:21.000 198 33763.83 180.79 17102.04 88888.00 2017-07-17 04:57:22.000 198 33763.80 180.79 17102.04 88888.00 2017-07-17 04:57:23.000 198 33763.77 180.76 17102.02 88888.00 2017-07-17 04:57:24.000 198 33763.81 180.75 17102.01 88888.00 2017-07-17 04:57:25.000 198 33763.82 180.75 17101.97 37848.24 2017-07-17 04:57:26.000 198 33763.81 180.76 17101.97 88888.00 2017-07-17 04:57:27.000 198 33763.82 180.73 17101.98 88888.00 2017-07-17 04:57:28.000 198 33763.83 180.70 17101.98 88888.00 2017-07-17 04:57:29.000 198 33763.83 180.67 17101.97 88888.00 2017-07-17 04:57:30.000 198 33763.86 180.68 17101.99 37848.16 2017-07-17 04:57:31.000 198 33763.88 180.72 17102.01 88888.00 2017-07-17 04:57:32.000 198 33763.88 180.70 17101.99 88888.00 2017-07-17 04:57:33.000 198 33763.89 180.69 17101.97 88888.00 2017-07-17 04:57:34.000 198 33763.87 180.70 17101.94 88888.00 2017-07-17 04:57:35.000 198 33763.88 180.71 17102.00 37848.11 2017-07-17 04:57:36.000 198 33763.86 180.71 17101.99 88888.00 2017-07-17 04:57:37.000 198 33763.82 180.76 17102.04 88888.00 2017-07-17 04:57:38.000 198 33763.81 180.80 17102.06 88888.00 2017-07-17 04:57:39.000 198 33763.81 180.77 17102.03 88888.00 2017-07-17 04:57:40.000 198 33763.83 180.78 17102.04 37848.19 2017-07-17 04:57:41.000 198 33763.84 180.74 17102.04 88888.00 2017-07-17 04:57:42.000 198 33763.86 180.74 17102.02 88888.00 2017-07-17 04:57:43.000 198 33763.85 180.74 17102.01 88888.00 2017-07-17 04:57:44.000 198 33763.84 180.75 17102.00 88888.00 2017-07-17 04:57:45.000 198 33763.89 180.75 17102.00 37848.25 2017-07-17 04:57:46.000 198 33763.86 180.76 17102.02 88888.00 2017-07-17 04:57:47.000 198 33763.86 180.77 17101.99 88888.00 2017-07-17 04:57:48.000 198 33763.91 180.81 17101.98 88888.00 2017-07-17 04:57:49.000 198 33763.93 180.86 17102.03 88888.00 2017-07-17 04:57:50.000 198 33763.94 180.84 17102.02 37848.24 2017-07-17 04:57:51.000 198 33763.93 180.80 17102.01 88888.00 2017-07-17 04:57:52.000 198 33763.92 180.80 17102.03 88888.00 2017-07-17 04:57:53.000 198 33763.89 180.85 17102.06 88888.00 2017-07-17 04:57:54.000 198 33763.91 180.86 17102.06 88888.00 2017-07-17 04:57:55.000 198 33763.86 180.84 17102.06 37848.28 2017-07-17 04:57:56.000 198 33763.87 180.87 17102.08 88888.00 2017-07-17 04:57:57.000 198 33763.89 180.87 17102.06 88888.00 2017-07-17 04:57:58.000 198 33763.92 180.91 17102.06 88888.00 2017-07-17 04:57:59.000 198 33763.89 180.89 17102.09 88888.00 2017-07-17 04:58:00.000 198 33763.88 180.92 17102.10 37848.28 2017-07-17 04:58:01.000 198 33763.87 180.90 17102.04 88888.00 2017-07-17 04:58:02.000 198 33763.87 180.87 17102.02 88888.00 2017-07-17 04:58:03.000 198 33763.88 180.89 17102.06 88888.00 2017-07-17 04:58:04.000 198 33763.91 180.92 17102.04 88888.00 2017-07-17 04:58:05.000 198 33763.91 180.96 17102.04 37848.22 2017-07-17 04:58:06.000 198 33763.90 180.97 17102.06 88888.00 2017-07-17 04:58:07.000 198 33763.91 180.96 17102.00 88888.00 2017-07-17 04:58:08.000 198 33763.93 180.99 17101.99 88888.00 2017-07-17 04:58:09.000 198 33763.97 180.99 17102.01 88888.00 2017-07-17 04:58:10.000 198 33763.99 181.01 17102.01 37848.23 2017-07-17 04:58:11.000 198 33763.99 180.98 17102.00 88888.00 2017-07-17 04:58:12.000 198 33763.97 180.99 17102.06 88888.00 2017-07-17 04:58:13.000 198 33764.04 180.95 17102.06 88888.00 2017-07-17 04:58:14.000 198 33764.04 180.94 17102.06 88888.00 2017-07-17 04:58:15.000 198 33764.10 180.94 17102.09 37848.38 2017-07-17 04:58:16.000 198 33764.11 180.97 17102.07 88888.00 2017-07-17 04:58:17.000 198 33764.07 180.93 17102.03 88888.00 2017-07-17 04:58:18.000 198 33764.07 180.91 17102.01 88888.00 2017-07-17 04:58:19.000 198 33764.09 180.91 17102.02 88888.00 2017-07-17 04:58:20.000 198 33764.12 180.85 17101.99 37848.51 2017-07-17 04:58:21.000 198 33764.09 180.79 17102.00 88888.00 2017-07-17 04:58:22.000 198 33764.09 180.79 17101.99 88888.00 2017-07-17 04:58:23.000 198 33764.13 180.80 17101.98 88888.00 2017-07-17 04:58:24.000 198 33764.12 180.84 17101.98 88888.00 2017-07-17 04:58:25.000 198 33764.16 180.84 17102.01 37848.46 2017-07-17 04:58:26.000 198 33764.19 180.83 17101.97 88888.00 2017-07-17 04:58:27.000 198 33764.19 180.79 17101.94 88888.00 2017-07-17 04:58:28.000 198 33764.16 180.80 17101.97 88888.00 2017-07-17 04:58:29.000 198 33764.15 180.80 17101.97 88888.00 2017-07-17 04:58:30.000 198 33764.18 180.78 17101.99 37848.45 2017-07-17 04:58:31.000 198 33764.20 180.77 17102.01 88888.00 2017-07-17 04:58:32.000 198 33764.21 180.77 17102.06 88888.00 2017-07-17 04:58:33.000 198 33764.21 180.72 17102.02 88888.00 2017-07-17 04:58:34.000 198 33764.23 180.70 17102.01 88888.00 2017-07-17 04:58:35.000 198 33764.24 180.68 17102.04 37848.58 2017-07-17 04:58:36.000 198 33764.24 180.68 17102.06 88888.00 2017-07-17 04:58:37.000 198 33764.22 180.67 17102.03 88888.00 2017-07-17 04:58:38.000 198 33764.26 180.68 17102.04 88888.00 2017-07-17 04:58:39.000 198 33764.25 180.69 17102.09 88888.00 2017-07-17 04:58:40.000 198 33764.22 180.70 17102.09 37848.61 2017-07-17 04:58:41.000 198 33764.22 180.74 17102.09 88888.00 2017-07-17 04:58:42.000 198 33764.25 180.75 17102.06 88888.00 2017-07-17 04:58:43.000 198 33764.28 180.71 17102.06 88888.00 2017-07-17 04:58:44.000 198 33764.29 180.70 17102.06 88888.00 2017-07-17 04:58:45.000 198 33764.33 180.68 17102.04 37848.61 2017-07-17 04:58:46.000 198 33764.30 180.65 17102.01 88888.00 2017-07-17 04:58:47.000 198 33764.31 180.67 17102.02 88888.00 2017-07-17 04:58:48.000 198 33764.30 180.66 17102.06 88888.00 2017-07-17 04:58:49.000 198 33764.30 180.66 17102.06 88888.00 2017-07-17 04:58:50.000 198 33764.32 180.68 17102.06 37848.69 2017-07-17 04:58:51.000 198 33764.33 180.66 17102.10 88888.00 2017-07-17 04:58:52.000 198 33764.37 180.62 17102.09 88888.00 2017-07-17 04:58:53.000 198 33764.35 180.63 17102.06 88888.00 2017-07-17 04:58:54.000 198 33764.37 180.67 17102.06 88888.00 2017-07-17 04:58:55.000 198 33764.37 180.68 17102.06 37848.61 2017-07-17 04:58:56.000 198 33764.37 180.71 17102.09 88888.00 2017-07-17 04:58:57.000 198 33764.34 180.71 17102.09 88888.00 2017-07-17 04:58:58.000 198 33764.39 180.72 17102.10 88888.00 2017-07-17 04:58:59.000 198 33764.42 180.76 17102.08 88888.00 2017-07-17 04:59:00.000 198 33764.44 180.76 17102.08 37848.73 2017-07-17 04:59:01.000 198 33764.45 180.74 17102.09 88888.00 2017-07-17 04:59:02.000 198 33764.48 180.73 17102.11 88888.00 2017-07-17 04:59:03.000 198 33764.49 180.73 17102.13 88888.00 2017-07-17 04:59:04.000 198 33764.46 180.73 17102.11 88888.00 2017-07-17 04:59:05.000 198 33764.46 180.70 17102.11 37848.81 2017-07-17 04:59:06.000 198 33764.46 180.69 17102.11 88888.00 2017-07-17 04:59:07.000 198 33764.47 180.68 17102.12 88888.00 2017-07-17 04:59:08.000 198 33764.48 180.65 17102.06 88888.00 2017-07-17 04:59:09.000 198 33764.45 180.68 17102.01 88888.00 2017-07-17 04:59:10.000 198 33764.45 180.69 17102.02 37848.76 2017-07-17 04:59:11.000 198 33764.49 180.70 17102.03 88888.00 2017-07-17 04:59:12.000 198 33764.49 180.71 17102.07 88888.00 2017-07-17 04:59:13.000 198 33764.51 180.73 17102.12 88888.00 2017-07-17 04:59:14.000 198 33764.51 180.79 17102.12 88888.00 2017-07-17 04:59:15.000 198 33764.53 180.82 17102.11 37848.84 2017-07-17 04:59:16.000 198 33764.52 180.81 17102.13 88888.00 2017-07-17 04:59:17.000 198 33764.57 180.79 17102.11 88888.00 2017-07-17 04:59:18.000 198 33764.60 180.79 17102.12 88888.00 2017-07-17 04:59:19.000 198 33764.64 180.76 17102.13 88888.00 2017-07-17 04:59:20.000 198 33764.64 180.78 17102.09 37848.96 2017-07-17 04:59:21.000 198 33764.64 180.80 17102.11 88888.00 2017-07-17 04:59:22.000 198 33764.63 180.76 17102.16 88888.00 2017-07-17 04:59:23.000 198 33764.64 180.73 17102.17 88888.00 2017-07-17 04:59:24.000 198 33764.66 180.76 17102.16 88888.00 2017-07-17 04:59:25.000 198 33764.66 180.72 17102.16 37848.91 2017-07-17 04:59:26.000 198 33764.64 180.72 17102.19 88888.00 2017-07-17 04:59:27.000 198 33764.64 180.72 17102.15 88888.00 2017-07-17 04:59:28.000 198 33764.63 180.73 17102.18 88888.00 2017-07-17 04:59:29.000 198 33764.65 180.73 17102.20 88888.00 2017-07-17 04:59:30.000 198 33764.64 180.68 17102.20 37848.95 2017-07-17 04:59:31.000 198 33764.66 180.69 17102.22 88888.00 2017-07-17 04:59:32.000 198 33764.66 180.72 17102.20 88888.00 2017-07-17 04:59:33.000 198 33764.65 180.68 17102.17 88888.00 2017-07-17 04:59:34.000 198 33764.64 180.65 17102.15 88888.00 2017-07-17 04:59:35.000 198 33764.66 180.66 17102.11 37848.93 2017-07-17 04:59:36.000 198 33764.72 180.66 17102.10 88888.00 2017-07-17 04:59:37.000 198 33764.74 180.65 17102.12 88888.00 2017-07-17 04:59:38.000 198 33764.74 180.60 17102.15 88888.00 2017-07-17 04:59:39.000 198 33764.81 180.56 17102.15 88888.00 2017-07-17 04:59:40.000 198 33764.84 180.59 17102.17 37849.14 2017-07-17 04:59:41.000 198 33764.83 180.58 17102.22 88888.00 2017-07-17 04:59:42.000 198 33764.83 180.61 17102.22 88888.00 2017-07-17 04:59:43.000 198 33764.85 180.58 17102.22 88888.00 2017-07-17 04:59:44.000 198 33764.84 180.59 17102.20 88888.00 2017-07-17 04:59:45.000 198 33764.86 180.60 17102.17 37849.17 2017-07-17 04:59:46.000 198 33764.85 180.59 17102.18 88888.00 2017-07-17 04:59:47.000 198 33764.85 180.63 17102.16 88888.00 2017-07-17 04:59:48.000 198 33764.90 180.62 17102.17 88888.00 2017-07-17 04:59:49.000 198 33764.92 180.61 17102.18 88888.00 2017-07-17 04:59:50.000 198 33764.92 180.66 17102.18 37849.17 2017-07-17 04:59:51.000 198 33764.90 180.69 17102.20 88888.00 2017-07-17 04:59:52.000 198 33764.87 180.72 17102.22 88888.00 2017-07-17 04:59:53.000 198 33764.85 180.72 17102.22 88888.00 2017-07-17 04:59:54.000 198 33764.84 180.73 17102.22 88888.00 2017-07-17 04:59:55.000 198 33764.84 180.71 17102.26 37849.31 2017-07-17 04:59:56.000 198 33764.85 180.67 17102.23 88888.00 2017-07-17 04:59:57.000 198 33764.84 180.70 17102.23 88888.00 2017-07-17 04:59:58.000 198 33764.84 180.71 17102.22 88888.00 2017-07-17 04:59:59.000 198 33764.84 180.68 17102.22 88888.00 2017-07-17 05:00:00.000 198 33764.85 180.64 17102.24 37849.29 2017-07-17 05:00:01.000 198 33764.84 180.65 17102.22 88888.00 2017-07-17 05:00:02.000 198 33764.91 180.65 17102.23 88888.00 2017-07-17 05:00:03.000 198 33764.96 180.64 17102.26 88888.00 2017-07-17 05:00:04.000 198 33764.96 180.67 17102.28 88888.00 2017-07-17 05:00:05.000 198 33764.93 180.69 17102.24 37849.27 2017-07-17 05:00:06.000 198 33764.96 180.78 17102.25 88888.00 2017-07-17 05:00:07.000 198 33765.01 180.80 17102.26 88888.00 2017-07-17 05:00:08.000 198 33765.04 180.80 17102.24 88888.00 2017-07-17 05:00:09.000 198 33765.04 180.79 17102.23 88888.00 2017-07-17 05:00:10.000 198 33765.04 180.79 17102.25 37849.32 2017-07-17 05:00:11.000 198 33765.05 180.79 17102.24 88888.00 2017-07-17 05:00:12.000 198 33765.06 180.79 17102.20 88888.00 2017-07-17 05:00:13.000 198 33765.05 180.78 17102.24 88888.00 2017-07-17 05:00:14.000 198 33765.08 180.79 17102.23 88888.00 2017-07-17 05:00:15.000 198 33765.10 180.77 17102.22 37849.35 2017-07-17 05:00:16.000 198 33765.13 180.77 17102.20 88888.00 2017-07-17 05:00:17.000 198 33765.18 180.78 17102.22 88888.00 2017-07-17 05:00:18.000 198 33765.11 180.79 17102.20 88888.00 2017-07-17 05:00:19.000 198 33765.11 180.78 17102.19 88888.00 2017-07-17 05:00:20.000 198 33765.15 180.72 17102.22 37849.40 2017-07-17 05:00:21.000 198 33765.18 180.74 17102.24 88888.00 2017-07-17 05:00:22.000 198 33765.22 180.78 17102.28 88888.00 2017-07-17 05:00:23.000 198 33765.22 180.80 17102.26 88888.00 2017-07-17 05:00:24.000 198 33765.22 180.82 17102.25 88888.00 2017-07-17 05:00:25.000 198 33765.27 180.84 17102.31 37849.51 2017-07-17 05:00:26.000 198 33765.22 180.83 17102.29 88888.00 2017-07-17 05:00:27.000 198 33765.27 180.79 17102.26 88888.00 2017-07-17 05:00:28.000 198 33765.28 180.80 17102.25 88888.00 2017-07-17 05:00:29.000 198 33765.27 180.83 17102.23 88888.00 2017-07-17 05:00:30.000 198 33765.31 180.83 17102.24 37849.41 2017-07-17 05:00:31.000 198 33765.34 180.86 17102.28 88888.00 2017-07-17 05:00:32.000 198 33765.37 180.87 17102.31 88888.00 2017-07-17 05:00:33.000 198 33765.37 180.82 17102.26 88888.00 2017-07-17 05:00:34.000 198 33765.35 180.84 17102.26 88888.00 2017-07-17 05:00:35.000 198 33765.36 180.83 17102.27 37849.56 2017-07-17 05:00:36.000 198 33765.44 180.81 17102.26 88888.00 2017-07-17 05:00:37.000 198 33765.48 180.78 17102.26 88888.00 2017-07-17 05:00:38.000 198 33765.45 180.75 17102.25 88888.00 2017-07-17 05:00:39.000 198 33765.48 180.74 17102.28 88888.00 2017-07-17 05:00:40.000 198 33765.56 180.77 17102.26 37849.72 2017-07-17 05:00:41.000 198 33765.60 180.80 17102.23 88888.00 2017-07-17 05:00:42.000 198 33765.58 180.77 17102.23 88888.00 2017-07-17 05:00:43.000 198 33765.59 180.75 17102.26 88888.00 2017-07-17 05:00:44.000 198 33765.58 180.74 17102.25 88888.00 2017-07-17 05:00:45.000 198 33765.57 180.80 17102.25 37849.83 2017-07-17 05:00:46.000 198 33765.58 180.77 17102.29 88888.00 2017-07-17 05:00:47.000 198 33765.58 180.79 17102.28 88888.00 2017-07-17 05:00:48.000 198 33765.56 180.85 17102.26 88888.00 2017-07-17 05:00:49.000 198 33765.60 180.85 17102.29 88888.00 2017-07-17 05:00:50.000 198 33765.61 180.81 17102.26 37849.84 2017-07-17 05:00:51.000 198 33765.62 180.84 17102.24 88888.00 2017-07-17 05:00:52.000 198 33765.62 180.88 17102.28 88888.00 2017-07-17 05:00:53.000 198 33765.62 180.89 17102.27 88888.00 2017-07-17 05:00:54.000 198 33765.65 180.90 17102.26 88888.00 2017-07-17 05:00:55.000 198 33765.68 180.88 17102.25 37849.81 2017-07-17 05:00:56.000 198 33765.68 180.89 17102.25 88888.00 2017-07-17 05:00:57.000 198 33765.70 180.93 17102.26 88888.00 2017-07-17 05:00:58.000 198 33765.72 180.89 17102.22 88888.00 2017-07-17 05:00:59.000 198 33765.72 180.87 17102.20 88888.00 2017-07-17 05:01:00.000 198 33765.74 180.89 17102.23 37849.96 2017-07-17 05:01:01.000 198 33765.79 180.94 17102.25 88888.00 2017-07-17 05:01:02.000 198 33765.80 180.95 17102.24 88888.00 2017-07-17 05:01:03.000 198 33765.78 180.95 17102.22 88888.00 2017-07-17 05:01:04.000 198 33765.80 180.95 17102.26 88888.00 2017-07-17 05:01:05.000 198 33765.83 180.95 17102.28 37850.00 2017-07-17 05:01:06.000 198 33765.82 180.97 17102.25 88888.00 2017-07-17 05:01:07.000 198 33765.79 180.99 17102.28 88888.00 2017-07-17 05:01:08.000 198 33765.80 180.97 17102.27 88888.00 2017-07-17 05:01:09.000 198 33765.79 180.97 17102.27 88888.00 2017-07-17 05:01:10.000 198 33765.78 180.99 17102.28 37849.99 2017-07-17 05:01:11.000 198 33765.79 180.99 17102.28 88888.00 2017-07-17 05:01:12.000 198 33765.77 181.01 17102.26 88888.00 2017-07-17 05:01:13.000 198 33765.73 181.03 17102.24 88888.00 2017-07-17 05:01:14.000 198 33765.72 181.00 17102.25 88888.00 2017-07-17 05:01:15.000 198 33765.75 181.02 17102.29 37850.04 2017-07-17 05:01:16.000 198 33765.73 181.00 17102.32 88888.00 2017-07-17 05:01:17.000 198 33765.71 180.97 17102.31 88888.00 2017-07-17 05:01:18.000 198 33765.77 181.00 17102.31 88888.00 2017-07-17 05:01:19.000 198 33765.83 180.96 17102.31 88888.00 2017-07-17 05:01:20.000 198 33765.84 180.95 17102.27 37850.11 2017-07-17 05:01:21.000 198 33765.81 180.97 17102.28 88888.00 2017-07-17 05:01:22.000 198 33765.81 181.03 17102.31 88888.00 2017-07-17 05:01:23.000 198 33765.86 181.07 17102.27 88888.00 2017-07-17 05:01:24.000 198 33765.89 181.05 17102.27 88888.00 2017-07-17 05:01:25.000 198 33765.87 181.04 17102.26 37850.15 2017-07-17 05:01:26.000 198 33765.91 181.05 17102.27 88888.00 2017-07-17 05:01:27.000 198 33765.94 181.10 17102.29 88888.00 2017-07-17 05:01:28.000 198 33765.97 181.13 17102.34 88888.00 2017-07-17 05:01:29.000 198 33765.97 181.15 17102.34 88888.00 2017-07-17 05:01:30.000 198 33766.00 181.17 17102.35 37850.17 2017-07-17 05:01:31.000 198 33766.00 181.16 17102.32 88888.00 2017-07-17 05:01:32.000 198 33766.01 181.15 17102.29 88888.00 2017-07-17 05:01:33.000 198 33766.03 181.16 17102.27 88888.00 2017-07-17 05:01:34.000 198 33766.02 181.12 17102.28 88888.00 2017-07-17 05:01:35.000 198 33766.02 181.10 17102.26 37850.20 2017-07-17 05:01:36.000 198 33766.07 181.13 17102.31 88888.00 2017-07-17 05:01:37.000 198 33766.07 181.09 17102.35 88888.00 2017-07-17 05:01:38.000 198 33766.08 181.10 17102.33 88888.00 2017-07-17 05:01:39.000 198 33766.07 181.14 17102.29 88888.00 2017-07-17 05:01:40.000 198 33766.08 181.17 17102.31 37850.29 2017-07-17 05:01:41.000 198 33766.07 181.17 17102.36 88888.00 2017-07-17 05:01:42.000 198 33766.07 181.21 17102.36 88888.00 2017-07-17 05:01:43.000 198 33766.09 181.15 17102.33 88888.00 2017-07-17 05:01:44.000 198 33766.11 181.12 17102.35 88888.00 2017-07-17 05:01:45.000 198 33766.13 181.13 17102.38 37850.30 2017-07-17 05:01:46.000 198 33766.20 181.16 17102.38 88888.00 2017-07-17 05:01:47.000 198 33766.20 181.19 17102.29 88888.00 2017-07-17 05:01:48.000 198 33766.16 181.27 17102.33 88888.00 2017-07-17 05:01:49.000 198 33766.16 181.28 17102.31 88888.00 2017-07-17 05:01:50.000 198 33766.16 181.32 17102.31 37850.42 2017-07-17 05:01:51.000 198 33766.16 181.35 17102.33 88888.00 2017-07-17 05:01:52.000 198 33766.15 181.36 17102.32 88888.00 2017-07-17 05:01:53.000 198 33766.14 181.40 17102.32 88888.00 2017-07-17 05:01:54.000 198 33766.14 181.43 17102.29 88888.00 2017-07-17 05:01:55.000 198 33766.12 181.43 17102.32 37850.40 2017-07-17 05:01:56.000 198 33766.11 181.46 17102.34 88888.00 2017-07-17 05:01:57.000 198 33766.09 181.53 17102.40 88888.00 2017-07-17 05:01:58.000 198 33766.11 181.55 17102.40 88888.00 2017-07-17 05:01:59.000 198 33766.07 181.55 17102.36 88888.00 2017-07-17 05:02:00.000 198 33766.08 181.59 17102.35 37850.38 2017-07-17 05:02:01.000 198 33766.12 181.60 17102.34 88888.00 2017-07-17 05:02:02.000 198 33766.15 181.62 17102.36 88888.00 2017-07-17 05:02:03.000 198 33766.13 181.63 17102.36 88888.00 2017-07-17 05:02:04.000 198 33766.15 181.66 17102.35 88888.00 2017-07-17 05:02:05.000 198 33766.16 181.67 17102.36 37850.21 2017-07-17 05:02:06.000 198 33766.21 181.69 17102.40 88888.00 2017-07-17 05:02:07.000 198 33766.22 181.68 17102.41 88888.00 2017-07-17 05:02:08.000 198 33766.22 181.70 17102.43 88888.00 2017-07-17 05:02:09.000 198 33766.29 181.74 17102.42 88888.00 2017-07-17 05:02:10.000 198 33766.31 181.76 17102.42 37850.49 2017-07-17 05:02:11.000 198 33766.30 181.75 17102.41 88888.00 2017-07-17 05:02:12.000 198 33766.30 181.79 17102.38 88888.00 2017-07-17 05:02:13.000 198 33766.31 181.78 17102.35 88888.00 2017-07-17 05:02:14.000 198 33766.30 181.81 17102.34 88888.00 2017-07-17 05:02:15.000 198 33766.34 181.80 17102.40 37850.51 2017-07-17 05:02:16.000 198 33766.33 181.81 17102.41 88888.00 2017-07-17 05:02:17.000 198 33766.30 181.81 17102.42 88888.00 2017-07-17 05:02:18.000 198 33766.31 181.84 17102.40 88888.00 2017-07-17 05:02:19.000 198 33766.31 181.81 17102.36 88888.00 2017-07-17 05:02:20.000 198 33766.29 181.85 17102.35 37850.65 2017-07-17 05:02:21.000 198 33766.26 181.87 17102.34 88888.00 2017-07-17 05:02:22.000 198 33766.29 181.88 17102.32 88888.00 2017-07-17 05:02:23.000 198 33766.34 181.94 17102.31 88888.00 2017-07-17 05:02:24.000 198 33766.35 181.95 17102.29 88888.00 2017-07-17 05:02:25.000 198 33766.34 181.96 17102.29 37850.56 2017-07-17 05:02:26.000 198 33766.36 181.93 17102.34 88888.00 2017-07-17 05:02:27.000 198 33766.35 181.94 17102.35 88888.00 2017-07-17 05:02:28.000 198 33766.36 181.97 17102.32 88888.00 2017-07-17 05:02:29.000 198 33766.32 182.00 17102.38 88888.00 2017-07-17 05:02:30.000 198 33766.33 182.00 17102.40 37850.71 2017-07-17 05:02:31.000 198 33766.35 181.98 17102.38 88888.00 2017-07-17 05:02:32.000 198 33766.37 181.98 17102.38 88888.00 2017-07-17 05:02:33.000 198 33766.38 182.00 17102.41 88888.00 2017-07-17 05:02:34.000 198 33766.41 182.00 17102.40 88888.00 2017-07-17 05:02:35.000 198 33766.44 181.99 17102.38 37850.55 2017-07-17 05:02:36.000 198 33766.45 181.99 17102.38 88888.00 2017-07-17 05:02:37.000 198 33766.50 182.01 17102.42 88888.00 2017-07-17 05:02:38.000 198 33766.51 182.00 17102.43 88888.00 2017-07-17 05:02:39.000 198 33766.51 182.02 17102.38 88888.00 2017-07-17 05:02:40.000 198 33766.52 182.02 17102.36 37850.71 2017-07-17 05:02:41.000 198 33766.54 182.00 17102.33 88888.00 2017-07-17 05:02:42.000 198 33766.53 182.03 17102.38 88888.00 2017-07-17 05:02:43.000 198 33766.53 182.02 17102.38 88888.00 2017-07-17 05:02:44.000 198 33766.54 182.01 17102.38 88888.00 2017-07-17 05:02:45.000 198 33766.51 182.05 17102.36 37850.66 2017-07-17 05:02:46.000 198 33766.51 182.07 17102.34 88888.00 2017-07-17 05:02:47.000 198 33766.55 182.11 17102.35 88888.00 2017-07-17 05:02:48.000 198 33766.60 182.11 17102.36 88888.00 2017-07-17 05:02:49.000 198 33766.63 182.06 17102.38 88888.00 2017-07-17 05:02:50.000 198 33766.61 182.00 17102.38 37850.77 2017-07-17 05:02:51.000 198 33766.60 181.96 17102.40 88888.00 2017-07-17 05:02:52.000 198 33766.59 181.99 17102.43 88888.00 2017-07-17 05:02:53.000 198 33766.63 182.04 17102.44 88888.00 2017-07-17 05:02:54.000 198 33766.63 182.07 17102.41 88888.00 2017-07-17 05:02:55.000 198 33766.64 182.09 17102.41 37850.80 2017-07-17 05:02:56.000 198 33766.68 182.08 17102.42 88888.00 2017-07-17 05:02:57.000 198 33766.73 182.06 17102.41 88888.00 2017-07-17 05:02:58.000 198 33766.75 182.12 17102.40 88888.00 2017-07-17 05:02:59.000 198 33766.76 182.13 17102.41 88888.00 2017-07-17 05:03:00.000 198 33766.77 182.14 17102.41 37850.98 2017-07-17 05:03:01.000 198 33766.74 182.06 17102.40 88888.00 2017-07-17 05:03:02.000 198 33766.72 182.04 17102.41 88888.00 2017-07-17 05:03:03.000 198 33766.74 182.03 17102.43 88888.00 2017-07-17 05:03:04.000 198 33766.80 182.04 17102.42 88888.00 2017-07-17 05:03:05.000 198 33766.80 182.04 17102.40 37850.96 2017-07-17 05:03:06.000 198 33766.79 182.05 17102.40 88888.00 2017-07-17 05:03:07.000 198 33766.79 182.08 17102.40 88888.00 2017-07-17 05:03:08.000 198 33766.76 182.11 17102.36 88888.00 2017-07-17 05:03:09.000 198 33766.76 182.12 17102.32 88888.00 2017-07-17 05:03:10.000 198 33766.78 182.09 17102.36 37850.86 2017-07-17 05:03:11.000 198 33766.78 182.14 17102.38 88888.00 2017-07-17 05:03:12.000 198 33766.75 182.17 17102.34 88888.00 2017-07-17 05:03:13.000 198 33766.75 182.16 17102.36 88888.00 2017-07-17 05:03:14.000 198 33766.79 182.18 17102.34 88888.00 2017-07-17 05:03:15.000 198 33766.80 182.18 17102.34 37850.97 2017-07-17 05:03:16.000 198 33766.77 182.17 17102.34 88888.00 2017-07-17 05:03:17.000 198 33766.79 182.19 17102.33 88888.00 2017-07-17 05:03:18.000 198 33766.85 182.22 17102.38 88888.00 2017-07-17 05:03:19.000 198 33766.84 182.19 17102.40 88888.00 2017-07-17 05:03:20.000 198 33766.82 182.17 17102.38 37851.04 2017-07-17 05:03:21.000 198 33766.82 182.16 17102.34 88888.00 2017-07-17 05:03:22.000 198 33766.86 182.18 17102.34 88888.00 2017-07-17 05:03:23.000 198 33766.88 182.17 17102.38 88888.00 2017-07-17 05:03:24.000 198 33766.90 182.16 17102.38 88888.00 2017-07-17 05:03:25.000 198 33766.94 182.17 17102.36 37850.99 2017-07-17 05:03:26.000 198 33766.99 182.16 17102.38 88888.00 2017-07-17 05:03:27.000 198 33767.01 182.15 17102.35 88888.00 2017-07-17 05:03:28.000 198 33767.02 182.14 17102.32 88888.00 2017-07-17 05:03:29.000 198 33767.02 182.18 17102.31 88888.00 2017-07-17 05:03:30.000 198 33767.05 182.19 17102.38 37851.16 2017-07-17 05:03:31.000 198 33767.03 182.19 17102.40 88888.00 2017-07-17 05:03:32.000 198 33767.04 182.24 17102.40 88888.00 2017-07-17 05:03:33.000 198 33767.08 182.24 17102.35 88888.00 2017-07-17 05:03:34.000 198 33767.08 182.25 17102.34 88888.00 2017-07-17 05:03:35.000 198 33767.09 182.23 17102.34 37851.26 2017-07-17 05:03:36.000 198 33767.11 182.22 17102.33 88888.00 2017-07-17 05:03:37.000 198 33767.15 182.22 17102.34 88888.00 2017-07-17 05:03:38.000 198 33767.19 182.25 17102.35 88888.00 2017-07-17 05:03:39.000 198 33767.20 182.24 17102.34 88888.00 2017-07-17 05:03:40.000 198 33767.25 182.27 17102.31 37851.32 2017-07-17 05:03:41.000 198 33767.24 182.34 17102.29 88888.00 2017-07-17 05:03:42.000 198 33767.30 182.35 17102.28 88888.00 2017-07-17 05:03:43.000 198 33767.33 182.34 17102.28 88888.00 2017-07-17 05:03:44.000 198 33767.35 182.32 17102.28 88888.00 2017-07-17 05:03:45.000 198 33767.33 182.35 17102.35 37851.27 2017-07-17 05:03:46.000 198 33767.35 182.35 17102.34 88888.00 2017-07-17 05:03:47.000 198 33767.37 182.39 17102.31 88888.00 2017-07-17 05:03:48.000 198 33767.41 182.43 17102.35 88888.00 2017-07-17 05:03:49.000 198 33767.41 182.45 17102.34 88888.00 2017-07-17 05:03:50.000 198 33767.47 182.44 17102.35 37851.51 2017-07-17 05:03:51.000 198 33767.47 182.43 17102.32 88888.00 2017-07-17 05:03:52.000 198 33767.52 182.47 17102.29 88888.00 2017-07-17 05:03:53.000 198 33767.54 182.49 17102.31 88888.00 2017-07-17 05:03:54.000 198 33767.60 182.50 17102.34 88888.00 2017-07-17 05:03:55.000 198 33767.62 182.47 17102.32 37851.63 2017-07-17 05:03:56.000 198 33767.66 182.44 17102.34 88888.00 2017-07-17 05:03:57.000 198 33767.64 182.47 17102.34 88888.00 2017-07-17 05:03:58.000 198 33767.68 182.48 17102.31 88888.00 2017-07-17 05:03:59.000 198 33767.69 182.44 17102.34 88888.00 2017-07-17 05:04:00.000 198 33767.71 182.38 17102.36 37851.65 2017-07-17 05:04:01.000 198 33767.71 182.37 17102.27 88888.00 2017-07-17 05:04:02.000 198 33767.73 182.37 17102.23 88888.00 2017-07-17 05:04:03.000 198 33767.71 182.39 17102.26 88888.00 2017-07-17 05:04:04.000 198 33767.72 182.39 17102.28 88888.00 2017-07-17 05:04:05.000 198 33767.72 182.41 17102.29 37851.73 2017-07-17 05:04:06.000 198 33767.75 182.43 17102.29 88888.00 2017-07-17 05:04:07.000 198 33767.77 182.39 17102.31 88888.00 2017-07-17 05:04:08.000 198 33767.79 182.37 17102.31 88888.00 2017-07-17 05:04:09.000 198 33767.83 182.39 17102.31 88888.00 2017-07-17 05:04:10.000 198 33767.84 182.38 17102.31 37851.86 2017-07-17 05:04:11.000 198 33767.85 182.39 17102.31 88888.00 2017-07-17 05:04:12.000 198 33767.85 182.40 17102.28 88888.00 2017-07-17 05:04:13.000 198 33767.89 182.41 17102.32 88888.00 2017-07-17 05:04:14.000 198 33767.88 182.36 17102.32 88888.00 2017-07-17 05:04:15.000 198 33767.91 182.38 17102.31 37851.97 2017-07-17 05:04:16.000 198 33767.94 182.38 17102.27 88888.00 2017-07-17 05:04:17.000 198 33767.95 182.40 17102.31 88888.00 2017-07-17 05:04:18.000 198 33768.00 182.40 17102.29 88888.00 2017-07-17 05:04:19.000 198 33768.03 182.40 17102.25 88888.00 2017-07-17 05:04:20.000 198 33768.05 182.42 17102.27 37852.02 2017-07-17 05:04:21.000 198 33768.05 182.45 17102.32 88888.00 2017-07-17 05:04:22.000 198 33768.07 182.44 17102.25 88888.00 2017-07-17 05:04:23.000 198 33768.10 182.43 17102.20 88888.00 2017-07-17 05:04:24.000 198 33768.11 182.40 17102.20 88888.00 2017-07-17 05:04:25.000 198 33768.10 182.40 17102.26 37852.04 2017-07-17 05:04:26.000 198 33768.12 182.41 17102.26 88888.00 2017-07-17 05:04:27.000 198 33768.13 182.41 17102.26 88888.00 2017-07-17 05:04:28.000 198 33768.17 182.43 17102.26 88888.00 2017-07-17 05:04:29.000 198 33768.19 182.39 17102.24 88888.00 2017-07-17 05:04:30.000 198 33768.23 182.41 17102.28 37852.17 2017-07-17 05:04:31.000 198 33768.27 182.41 17102.28 88888.00 2017-07-17 05:04:32.000 198 33768.31 182.39 17102.27 88888.00 2017-07-17 05:04:33.000 198 33768.38 182.38 17102.28 88888.00 2017-07-17 05:04:34.000 198 33768.37 182.37 17102.23 88888.00 2017-07-17 05:04:35.000 198 33768.38 182.34 17102.25 37852.36 2017-07-17 05:04:36.000 198 33768.44 182.34 17102.24 88888.00 2017-07-17 05:04:37.000 198 33768.48 182.32 17102.22 88888.00 2017-07-17 05:04:38.000 198 33768.51 182.27 17102.19 88888.00 2017-07-17 05:04:39.000 198 33768.55 182.30 17102.22 88888.00 2017-07-17 05:04:40.000 198 33768.57 182.30 17102.24 37852.55 2017-07-17 05:04:41.000 198 33768.55 182.32 17102.27 88888.00 2017-07-17 05:04:42.000 198 33768.64 182.39 17102.29 88888.00 2017-07-17 05:04:43.000 198 33768.67 182.35 17102.28 88888.00 2017-07-17 05:04:44.000 198 33768.67 182.32 17102.26 88888.00 2017-07-17 05:04:45.000 198 33768.64 182.33 17102.26 37852.46 2017-07-17 05:04:46.000 198 33768.65 182.36 17102.25 88888.00 2017-07-17 05:04:47.000 198 33768.67 182.37 17102.27 88888.00 2017-07-17 05:04:48.000 198 33768.69 182.37 17102.28 88888.00 2017-07-17 05:04:49.000 198 33768.71 182.38 17102.27 88888.00 2017-07-17 05:04:50.000 198 33768.76 182.39 17102.26 37852.60 2017-07-17 05:04:51.000 198 33768.78 182.40 17102.22 88888.00 2017-07-17 05:04:52.000 198 33768.78 182.36 17102.25 88888.00 2017-07-17 05:04:53.000 198 33768.77 182.35 17102.24 88888.00 2017-07-17 05:04:54.000 198 33768.80 182.31 17102.27 88888.00 2017-07-17 05:04:55.000 198 33768.80 182.32 17102.27 37852.69 2017-07-17 05:04:56.000 198 33768.78 182.29 17102.31 88888.00 2017-07-17 05:04:57.000 198 33768.81 182.22 17102.26 88888.00 2017-07-17 05:04:58.000 198 33768.84 182.23 17102.28 88888.00 2017-07-17 05:04:59.000 198 33768.87 182.25 17102.29 88888.00 2017-07-17 05:05:00.000 198 33768.90 182.27 17102.31 37852.78 2017-07-17 05:05:01.000 198 33768.95 182.25 17102.32 88888.00 2017-07-17 05:05:02.000 198 33768.97 182.23 17102.35 88888.00 2017-07-17 05:05:03.000 198 33769.01 182.20 17102.31 88888.00 2017-07-17 05:05:04.000 198 33769.09 182.21 17102.34 88888.00 2017-07-17 05:05:05.000 198 33769.12 182.18 17102.31 37852.95 2017-07-17 05:05:06.000 198 33769.14 182.12 17102.26 88888.00 2017-07-17 05:05:07.000 198 33769.15 182.08 17102.26 88888.00 2017-07-17 05:05:08.000 198 33769.17 182.16 17102.25 88888.00 2017-07-17 05:05:09.000 198 33769.19 182.21 17102.24 88888.00 2017-07-17 05:05:10.000 198 33769.20 182.21 17102.22 37853.04 2017-07-17 05:05:11.000 198 33769.19 182.22 17102.23 88888.00 2017-07-17 05:05:12.000 198 33769.20 182.21 17102.23 88888.00 2017-07-17 05:05:13.000 198 33769.20 182.21 17102.25 88888.00 2017-07-17 05:05:14.000 198 33769.18 182.20 17102.29 88888.00 2017-07-17 05:05:15.000 198 33769.21 182.16 17102.27 37853.10 2017-07-17 05:05:16.000 198 33769.24 182.20 17102.23 88888.00 2017-07-17 05:05:17.000 198 33769.20 182.16 17102.25 88888.00 2017-07-17 05:05:18.000 198 33769.22 182.18 17102.31 88888.00 2017-07-17 05:05:19.000 198 33769.28 182.17 17102.34 88888.00 2017-07-17 05:05:20.000 198 33769.29 182.12 17102.33 37853.14 2017-07-17 05:05:21.000 198 33769.33 182.11 17102.31 88888.00 2017-07-17 05:05:22.000 198 33769.32 182.12 17102.28 88888.00 2017-07-17 05:05:23.000 198 33769.35 182.09 17102.29 88888.00 2017-07-17 05:05:24.000 198 33769.39 182.10 17102.29 88888.00 2017-07-17 05:05:25.000 198 33769.39 182.09 17102.25 37853.15 2017-07-17 05:05:26.000 198 33769.43 182.09 17102.28 88888.00 2017-07-17 05:05:27.000 198 33769.48 182.05 17102.28 88888.00 2017-07-17 05:05:28.000 198 33769.50 182.06 17102.25 88888.00 2017-07-17 05:05:29.000 198 33769.55 182.11 17102.23 88888.00 2017-07-17 05:05:30.000 198 33769.59 182.11 17102.27 37853.42 2017-07-17 05:05:31.000 198 33769.60 182.11 17102.27 88888.00 2017-07-17 05:05:32.000 198 33769.65 182.11 17102.25 88888.00 2017-07-17 05:05:33.000 198 33769.67 182.13 17102.22 88888.00 2017-07-17 05:05:34.000 198 33769.71 182.16 17102.22 88888.00 2017-07-17 05:05:35.000 198 33769.75 182.20 17102.25 37853.52 2017-07-17 05:05:36.000 198 33769.77 182.16 17102.26 88888.00 2017-07-17 05:05:37.000 198 33769.81 182.19 17102.24 88888.00 2017-07-17 05:05:38.000 198 33769.80 182.23 17102.19 88888.00 2017-07-17 05:05:39.000 198 33769.81 182.16 17102.18 88888.00 2017-07-17 05:05:40.000 198 33769.82 182.16 17102.16 37853.63 2017-07-17 05:05:41.000 198 33769.86 182.20 17102.15 88888.00 2017-07-17 05:05:42.000 198 33769.88 182.20 17102.18 88888.00 2017-07-17 05:05:43.000 198 33769.87 182.20 17102.22 88888.00 2017-07-17 05:05:44.000 198 33769.89 182.18 17102.28 88888.00 2017-07-17 05:05:45.000 198 33769.89 182.15 17102.31 37853.64 2017-07-17 05:05:46.000 198 33769.87 182.13 17102.26 88888.00 2017-07-17 05:05:47.000 198 33769.85 182.07 17102.27 88888.00 2017-07-17 05:05:48.000 198 33769.88 182.08 17102.23 88888.00 2017-07-17 05:05:49.000 198 33769.88 182.10 17102.22 88888.00 2017-07-17 05:05:50.000 198 33769.89 182.13 17102.25 37853.63 2017-07-17 05:05:51.000 198 33769.87 182.11 17102.23 88888.00 2017-07-17 05:05:52.000 198 33769.85 182.10 17102.22 88888.00 2017-07-17 05:05:53.000 198 33769.90 182.09 17102.23 88888.00 2017-07-17 05:05:54.000 198 33769.90 182.06 17102.24 88888.00 2017-07-17 05:05:55.000 198 33769.87 182.07 17102.24 37853.61 2017-07-17 05:05:56.000 198 33769.87 182.09 17102.28 88888.00 2017-07-17 05:05:57.000 198 33769.91 182.12 17102.31 88888.00 2017-07-17 05:05:58.000 198 33769.93 182.14 17102.25 88888.00 2017-07-17 05:05:59.000 198 33769.91 182.16 17102.22 88888.00 2017-07-17 05:06:00.000 198 33769.89 182.21 17102.26 37853.74 2017-07-17 05:06:01.000 198 33769.91 182.19 17102.29 88888.00 2017-07-17 05:06:02.000 198 33769.90 182.21 17102.31 88888.00 2017-07-17 05:06:03.000 198 33769.91 182.23 17102.25 88888.00 2017-07-17 05:06:04.000 198 33769.94 182.27 17102.27 88888.00 2017-07-17 05:06:05.000 198 33769.95 182.29 17102.25 37853.82 2017-07-17 05:06:06.000 198 33769.99 182.26 17102.22 88888.00 2017-07-17 05:06:07.000 198 33769.99 182.28 17102.22 88888.00 2017-07-17 05:06:08.000 198 33770.02 182.26 17102.18 88888.00 2017-07-17 05:06:09.000 198 33770.05 182.28 17102.17 88888.00 2017-07-17 05:06:10.000 198 33770.06 182.28 17102.15 37853.90 2017-07-17 05:06:11.000 198 33770.10 182.25 17102.15 88888.00 2017-07-17 05:06:12.000 198 33770.12 182.24 17102.18 88888.00 2017-07-17 05:06:13.000 198 33770.18 182.23 17102.15 88888.00 2017-07-17 05:06:14.000 198 33770.17 182.26 17102.18 88888.00 2017-07-17 05:06:15.000 198 33770.16 182.30 17102.15 37853.96 2017-07-17 05:06:16.000 198 33770.19 182.30 17102.15 88888.00 2017-07-17 05:06:17.000 198 33770.23 182.36 17102.16 88888.00 2017-07-17 05:06:18.000 198 33770.27 182.36 17102.18 88888.00 2017-07-17 05:06:19.000 198 33770.31 182.38 17102.20 88888.00 2017-07-17 05:06:20.000 198 33770.32 182.43 17102.22 37854.00 2017-07-17 05:06:21.000 198 33770.30 182.41 17102.22 88888.00 2017-07-17 05:06:22.000 198 33770.31 182.40 17102.23 88888.00 2017-07-17 05:06:23.000 198 33770.34 182.39 17102.16 88888.00 2017-07-17 05:06:24.000 198 33770.37 182.42 17102.15 88888.00 2017-07-17 05:06:25.000 198 33770.37 182.40 17102.10 37854.08 2017-07-17 05:06:26.000 198 33770.33 182.38 17102.13 88888.00 2017-07-17 05:06:27.000 198 33770.27 182.43 17102.17 88888.00 2017-07-17 05:06:28.000 198 33770.30 182.43 17102.19 88888.00 2017-07-17 05:06:29.000 198 33770.33 182.41 17102.17 88888.00 2017-07-17 05:06:30.000 198 33770.34 182.41 17102.16 37854.03 2017-07-17 05:06:31.000 198 33770.36 182.36 17102.15 88888.00 2017-07-17 05:06:32.000 198 33770.40 182.31 17102.17 88888.00 2017-07-17 05:06:33.000 198 33770.43 182.32 17102.13 88888.00 2017-07-17 05:06:34.000 198 33770.40 182.32 17102.11 88888.00 2017-07-17 05:06:35.000 198 33770.44 182.32 17102.15 37854.15 2017-07-17 05:06:36.000 198 33770.50 182.30 17102.16 88888.00 2017-07-17 05:06:37.000 198 33770.53 182.29 17102.15 88888.00 2017-07-17 05:06:38.000 198 33770.60 182.32 17102.16 88888.00 2017-07-17 05:06:39.000 198 33770.64 182.34 17102.17 88888.00 2017-07-17 05:06:40.000 198 33770.66 182.32 17102.17 37854.33 2017-07-17 05:06:41.000 198 33770.66 182.31 17102.13 88888.00 2017-07-17 05:06:42.000 198 33770.64 182.36 17102.10 88888.00 2017-07-17 05:06:43.000 198 33770.62 182.37 17102.06 88888.00 2017-07-17 05:06:44.000 198 33770.64 182.35 17102.03 88888.00 2017-07-17 05:06:45.000 198 33770.65 182.35 17102.06 37854.35 2017-07-17 05:06:46.000 198 33770.65 182.41 17102.06 88888.00 2017-07-17 05:06:47.000 198 33770.66 182.46 17102.10 88888.00 2017-07-17 05:06:48.000 198 33770.72 182.47 17102.15 88888.00 2017-07-17 05:06:49.000 198 33770.74 182.46 17102.12 88888.00 2017-07-17 05:06:50.000 198 33770.77 182.50 17102.17 37854.50 2017-07-17 05:06:51.000 198 33770.78 182.54 17102.20 88888.00 2017-07-17 05:06:52.000 198 33770.75 182.58 17102.17 88888.00 2017-07-17 05:06:53.000 198 33770.73 182.57 17102.15 88888.00 2017-07-17 05:06:54.000 198 33770.72 182.54 17102.17 88888.00 2017-07-17 05:06:55.000 198 33770.76 182.58 17102.13 37854.40 2017-07-17 05:06:56.000 198 33770.77 182.58 17102.15 88888.00 2017-07-17 05:06:57.000 198 33770.74 182.56 17102.11 88888.00 2017-07-17 05:06:58.000 198 33770.78 182.57 17102.12 88888.00 2017-07-17 05:06:59.000 198 33770.84 182.60 17102.16 88888.00 2017-07-17 05:07:00.000 198 33770.88 182.56 17102.17 37854.40 2017-07-17 05:07:01.000 198 33770.87 182.55 17102.13 88888.00 2017-07-17 05:07:02.000 198 33770.88 182.51 17102.10 88888.00 2017-07-17 05:07:03.000 198 33770.90 182.56 17102.17 88888.00 2017-07-17 05:07:04.000 198 33770.88 182.57 17102.13 88888.00 2017-07-17 05:07:05.000 198 33770.88 182.54 17102.15 37854.46 2017-07-17 05:07:06.000 198 33770.88 182.54 17102.16 88888.00 2017-07-17 05:07:07.000 198 33770.86 182.57 17102.20 88888.00 2017-07-17 05:07:08.000 198 33770.87 182.59 17102.22 88888.00 2017-07-17 05:07:09.000 198 33770.86 182.57 17102.19 88888.00 2017-07-17 05:07:10.000 198 33770.87 182.55 17102.19 37854.53 2017-07-17 05:07:11.000 198 33770.85 182.57 17102.17 88888.00 2017-07-17 05:07:12.000 198 33770.86 182.59 17102.17 88888.00 2017-07-17 05:07:13.000 198 33770.86 182.58 17102.15 88888.00 2017-07-17 05:07:14.000 198 33770.84 182.59 17102.15 88888.00 2017-07-17 05:07:15.000 198 33770.88 182.56 17102.20 37854.63 2017-07-17 05:07:16.000 198 33770.89 182.58 17102.19 88888.00 2017-07-17 05:07:17.000 198 33770.91 182.56 17102.17 88888.00 2017-07-17 05:07:18.000 198 33770.88 182.54 17102.13 88888.00 2017-07-17 05:07:19.000 198 33770.88 182.56 17102.15 88888.00 2017-07-17 05:07:20.000 198 33770.89 182.53 17102.13 37854.60 2017-07-17 05:07:21.000 198 33770.90 182.51 17102.15 88888.00 2017-07-17 05:07:22.000 198 33770.93 182.54 17102.15 88888.00 2017-07-17 05:07:23.000 198 33770.98 182.55 17102.17 88888.00 2017-07-17 05:07:24.000 198 33770.97 182.50 17102.16 88888.00 2017-07-17 05:07:25.000 198 33770.96 182.51 17102.22 37854.65 2017-07-17 05:07:26.000 198 33770.98 182.51 17102.22 88888.00 2017-07-17 05:07:27.000 198 33770.98 182.52 17102.19 88888.00 2017-07-17 05:07:28.000 198 33770.96 182.51 17102.25 88888.00 2017-07-17 05:07:29.000 198 33770.99 182.47 17102.24 88888.00 2017-07-17 05:07:30.000 198 33771.03 182.45 17102.24 37854.61 2017-07-17 05:07:31.000 198 33771.04 182.40 17102.25 88888.00 2017-07-17 05:07:32.000 198 33771.05 182.37 17102.25 88888.00 2017-07-17 05:07:33.000 198 33771.05 182.38 17102.25 88888.00 2017-07-17 05:07:34.000 198 33771.05 182.41 17102.26 88888.00 2017-07-17 05:07:35.000 198 33771.09 182.38 17102.25 37854.62 2017-07-17 05:07:36.000 198 33771.13 182.38 17102.23 88888.00 2017-07-17 05:07:37.000 198 33771.09 182.41 17102.24 88888.00 2017-07-17 05:07:38.000 198 33771.09 182.41 17102.24 88888.00 2017-07-17 05:07:39.000 198 33771.09 182.39 17102.25 88888.00 2017-07-17 05:07:40.000 198 33771.11 182.35 17102.23 37854.63 2017-07-17 05:07:41.000 198 33771.09 182.30 17102.23 88888.00 2017-07-17 05:07:42.000 198 33771.14 182.29 17102.27 88888.00 2017-07-17 05:07:43.000 198 33771.15 182.25 17102.23 88888.00 2017-07-17 05:07:44.000 198 33771.17 182.21 17102.20 88888.00 2017-07-17 05:07:45.000 198 33771.14 182.22 17102.22 37854.78 2017-07-17 05:07:46.000 198 33771.17 182.22 17102.22 88888.00 2017-07-17 05:07:47.000 198 33771.19 182.23 17102.24 88888.00 2017-07-17 05:07:48.000 198 33771.18 182.22 17102.23 88888.00 2017-07-17 05:07:49.000 198 33771.23 182.21 17102.23 88888.00 2017-07-17 05:07:50.000 198 33771.28 182.19 17102.22 37854.95 2017-07-17 05:07:51.000 198 33771.24 182.20 17102.25 88888.00 2017-07-17 05:07:52.000 198 33771.23 182.14 17102.24 88888.00 2017-07-17 05:07:53.000 198 33771.28 182.10 17102.23 88888.00 2017-07-17 05:07:54.000 198 33771.29 182.10 17102.25 88888.00 2017-07-17 05:07:55.000 198 33771.30 182.13 17102.29 37854.86 2017-07-17 05:07:56.000 198 33771.30 182.09 17102.27 88888.00 2017-07-17 05:07:57.000 198 33771.30 182.10 17102.27 88888.00 2017-07-17 05:07:58.000 198 33771.31 182.06 17102.26 88888.00 2017-07-17 05:07:59.000 198 33771.29 182.04 17102.23 88888.00 2017-07-17 05:08:00.000 198 33771.35 182.01 17102.25 37854.94 2017-07-17 05:08:01.000 198 33771.35 182.04 17102.26 88888.00 2017-07-17 05:08:02.000 198 33771.35 182.03 17102.26 88888.00 2017-07-17 05:08:03.000 198 33771.42 181.99 17102.27 88888.00 2017-07-17 05:08:04.000 198 33771.43 181.99 17102.29 88888.00 2017-07-17 05:08:05.000 198 33771.42 181.97 17102.31 37855.03 2017-07-17 05:08:06.000 198 33771.47 181.96 17102.28 88888.00 2017-07-17 05:08:07.000 198 33771.51 181.93 17102.31 88888.00 2017-07-17 05:08:08.000 198 33771.55 181.96 17102.28 88888.00 2017-07-17 05:08:09.000 198 33771.56 181.93 17102.25 88888.00 2017-07-17 05:08:10.000 198 33771.60 181.91 17102.27 37855.09 2017-07-17 05:08:11.000 198 33771.63 181.88 17102.27 88888.00 2017-07-17 05:08:12.000 198 33771.62 181.87 17102.29 88888.00 2017-07-17 05:08:13.000 198 33771.60 181.87 17102.27 88888.00 2017-07-17 05:08:14.000 198 33771.58 181.84 17102.27 88888.00 2017-07-17 05:08:15.000 198 33771.57 181.81 17102.27 37855.21 2017-07-17 05:08:16.000 198 33771.56 181.79 17102.26 88888.00 2017-07-17 05:08:17.000 198 33771.55 181.79 17102.27 88888.00 2017-07-17 05:08:18.000 198 33771.56 181.82 17102.27 88888.00 2017-07-17 05:08:19.000 198 33771.55 181.78 17102.27 88888.00 2017-07-17 05:08:20.000 198 33771.58 181.76 17102.27 37855.15 2017-07-17 05:08:21.000 198 33771.62 181.78 17102.31 88888.00 2017-07-17 05:08:22.000 198 33771.59 181.77 17102.35 88888.00 2017-07-17 05:08:23.000 198 33771.66 181.76 17102.33 88888.00 2017-07-17 05:08:24.000 198 33771.68 181.75 17102.34 88888.00 2017-07-17 05:08:25.000 198 33771.71 181.76 17102.31 37855.33 2017-07-17 05:08:26.000 198 33771.73 181.74 17102.31 88888.00 2017-07-17 05:08:27.000 198 33771.75 181.77 17102.28 88888.00 2017-07-17 05:08:28.000 198 33771.79 181.77 17102.31 88888.00 2017-07-17 05:08:29.000 198 33771.81 181.81 17102.33 88888.00 2017-07-17 05:08:30.000 198 33771.84 181.83 17102.32 37855.46 2017-07-17 05:08:31.000 198 33771.90 181.82 17102.36 88888.00 2017-07-17 05:08:32.000 198 33771.90 181.79 17102.34 88888.00 2017-07-17 05:08:33.000 198 33771.96 181.79 17102.26 88888.00 2017-07-17 05:08:34.000 198 33771.98 181.77 17102.26 88888.00 2017-07-17 05:08:35.000 198 33771.97 181.79 17102.26 37855.45 2017-07-17 05:08:36.000 198 33772.01 181.81 17102.29 88888.00 2017-07-17 05:08:37.000 198 33772.02 181.78 17102.31 88888.00 2017-07-17 05:08:38.000 198 33772.01 181.77 17102.27 88888.00 2017-07-17 05:08:39.000 198 33772.01 181.73 17102.27 88888.00 2017-07-17 05:08:40.000 198 33772.05 181.74 17102.25 37855.58 2017-07-17 05:08:41.000 198 33772.10 181.72 17102.27 88888.00 2017-07-17 05:08:42.000 198 33772.13 181.72 17102.23 88888.00 2017-07-17 05:08:43.000 198 33772.14 181.76 17102.24 88888.00 2017-07-17 05:08:44.000 198 33772.18 181.74 17102.25 88888.00 2017-07-17 05:08:45.000 198 33772.22 181.71 17102.25 37855.78 2017-07-17 05:08:46.000 198 33772.21 181.68 17102.24 88888.00 2017-07-17 05:08:47.000 198 33772.20 181.69 17102.25 88888.00 2017-07-17 05:08:48.000 198 33772.16 181.67 17102.22 88888.00 2017-07-17 05:08:49.000 198 33772.21 181.65 17102.22 88888.00 2017-07-17 05:08:50.000 198 33772.24 181.65 17102.22 37855.75 2017-07-17 05:08:51.000 198 33772.28 181.64 17102.23 88888.00 2017-07-17 05:08:52.000 198 33772.29 181.68 17102.25 88888.00 2017-07-17 05:08:53.000 198 33772.34 181.69 17102.27 88888.00 2017-07-17 05:08:54.000 198 33772.37 181.70 17102.25 88888.00 2017-07-17 05:08:55.000 198 33772.37 181.70 17102.22 37855.76 2017-07-17 05:08:56.000 198 33772.39 181.75 17102.26 88888.00 2017-07-17 05:08:57.000 198 33772.40 181.73 17102.25 88888.00 2017-07-17 05:08:58.000 198 33772.46 181.69 17102.25 88888.00 2017-07-17 05:08:59.000 198 33772.47 181.68 17102.26 88888.00 2017-07-17 05:09:00.000 198 33772.46 181.66 17102.22 37855.94 2017-07-17 05:09:01.000 198 33772.48 181.66 17102.22 88888.00 2017-07-17 05:09:02.000 198 33772.55 181.67 17102.24 88888.00 2017-07-17 05:09:03.000 198 33772.59 181.69 17102.24 88888.00 2017-07-17 05:09:04.000 198 33772.61 181.68 17102.23 88888.00 2017-07-17 05:09:05.000 198 33772.63 181.70 17102.25 37856.17 2017-07-17 05:09:06.000 198 33772.63 181.70 17102.25 88888.00 2017-07-17 05:09:07.000 198 33772.61 181.65 17102.22 88888.00 2017-07-17 05:09:08.000 198 33772.63 181.68 17102.24 88888.00 2017-07-17 05:09:09.000 198 33772.66 181.69 17102.27 88888.00 2017-07-17 05:09:10.000 198 33772.66 181.67 17102.31 37856.13 2017-07-17 05:09:11.000 198 33772.69 181.63 17102.27 88888.00 2017-07-17 05:09:12.000 198 33772.73 181.63 17102.27 88888.00 2017-07-17 05:09:13.000 198 33772.73 181.63 17102.26 88888.00 2017-07-17 05:09:14.000 198 33772.75 181.60 17102.26 88888.00 2017-07-17 05:09:15.000 198 33772.77 181.62 17102.26 37856.15 2017-07-17 05:09:16.000 198 33772.81 181.63 17102.29 88888.00 2017-07-17 05:09:17.000 198 33772.80 181.60 17102.31 88888.00 2017-07-17 05:09:18.000 198 33772.85 181.62 17102.29 88888.00 2017-07-17 05:09:19.000 198 33772.88 181.64 17102.27 88888.00 2017-07-17 05:09:20.000 198 33772.91 181.68 17102.27 37856.28 2017-07-17 05:09:21.000 198 33772.91 181.68 17102.28 88888.00 2017-07-17 05:09:22.000 198 33772.91 181.67 17102.23 88888.00 2017-07-17 05:09:23.000 198 33772.92 181.68 17102.25 88888.00 2017-07-17 05:09:24.000 198 33772.94 181.69 17102.20 88888.00 2017-07-17 05:09:25.000 198 33772.95 181.71 17102.22 37856.50 2017-07-17 05:09:26.000 198 33772.96 181.75 17102.22 88888.00 2017-07-17 05:09:27.000 198 33773.00 181.75 17102.23 88888.00 2017-07-17 05:09:28.000 198 33773.06 181.75 17102.29 88888.00 2017-07-17 05:09:29.000 198 33773.07 181.72 17102.29 88888.00 2017-07-17 05:09:30.000 198 33773.08 181.74 17102.27 37856.59 2017-07-17 05:09:31.000 198 33773.09 181.76 17102.31 88888.00 2017-07-17 05:09:32.000 198 33773.13 181.75 17102.31 88888.00 2017-07-17 05:09:33.000 198 33773.15 181.71 17102.25 88888.00 2017-07-17 05:09:34.000 198 33773.19 181.72 17102.23 88888.00 2017-07-17 05:09:35.000 198 33773.22 181.72 17102.27 37856.53 2017-07-17 05:09:36.000 198 33773.27 181.67 17102.26 88888.00 2017-07-17 05:09:37.000 198 33773.31 181.61 17102.25 88888.00 2017-07-17 05:09:38.000 198 33773.37 181.63 17102.22 88888.00 2017-07-17 05:09:39.000 198 33773.41 181.59 17102.20 88888.00 2017-07-17 05:09:40.000 198 33773.42 181.54 17102.19 37856.68 2017-07-17 05:09:41.000 198 33773.44 181.54 17102.22 88888.00 2017-07-17 05:09:42.000 198 33773.43 181.53 17102.18 88888.00 2017-07-17 05:09:43.000 198 33773.46 181.51 17102.15 88888.00 2017-07-17 05:09:44.000 198 33773.48 181.54 17102.22 88888.00 2017-07-17 05:09:45.000 198 33773.51 181.54 17102.20 37856.87 2017-07-17 05:09:46.000 198 33773.47 181.50 17102.19 88888.00 2017-07-17 05:09:47.000 198 33773.48 181.49 17102.22 88888.00 2017-07-17 05:09:48.000 198 33773.47 181.50 17102.22 88888.00 2017-07-17 05:09:49.000 198 33773.49 181.48 17102.22 88888.00 2017-07-17 05:09:50.000 198 33773.50 181.47 17102.22 37856.90 2017-07-17 05:09:51.000 198 33773.53 181.44 17102.22 88888.00 2017-07-17 05:09:52.000 198 33773.52 181.45 17102.25 88888.00 2017-07-17 05:09:53.000 198 33773.53 181.45 17102.22 88888.00 2017-07-17 05:09:54.000 198 33773.58 181.45 17102.22 88888.00 2017-07-17 05:09:55.000 198 33773.58 181.41 17102.26 37856.94 2017-07-17 05:09:56.000 198 33773.60 181.46 17102.23 88888.00 2017-07-17 05:09:57.000 198 33773.64 181.51 17102.16 88888.00 2017-07-17 05:09:58.000 198 33773.68 181.50 17102.18 88888.00 2017-07-17 05:09:59.000 198 33773.67 181.49 17102.22 88888.00 2017-07-17 05:10:00.000 198 33773.68 181.50 17102.20 37857.02 2017-07-17 05:10:01.000 198 33773.70 181.54 17102.20 88888.00 2017-07-17 05:10:02.000 198 33773.71 181.50 17102.18 88888.00 2017-07-17 05:10:03.000 198 33773.72 181.52 17102.22 88888.00 2017-07-17 05:10:04.000 198 33773.72 181.56 17102.18 88888.00 2017-07-17 05:10:05.000 198 33773.69 181.58 17102.12 37857.10 2017-07-17 05:10:06.000 198 33773.67 181.55 17102.15 88888.00 2017-07-17 05:10:07.000 198 33773.66 181.53 17102.16 88888.00 2017-07-17 05:10:08.000 198 33773.69 181.53 17102.13 88888.00 2017-07-17 05:10:09.000 198 33773.70 181.51 17102.16 88888.00 2017-07-17 05:10:10.000 198 33773.70 181.52 17102.22 37857.01 2017-07-17 05:10:11.000 198 33773.71 181.47 17102.22 88888.00 2017-07-17 05:10:12.000 198 33773.76 181.48 17102.22 88888.00 2017-07-17 05:10:13.000 198 33773.78 181.46 17102.22 88888.00 2017-07-17 05:10:14.000 198 33773.82 181.45 17102.22 88888.00 2017-07-17 05:10:15.000 198 33773.83 181.42 17102.17 37857.24 2017-07-17 05:10:16.000 198 33773.87 181.42 17102.19 88888.00 2017-07-17 05:10:17.000 198 33773.90 181.42 17102.22 88888.00 2017-07-17 05:10:18.000 198 33773.93 181.43 17102.23 88888.00 2017-07-17 05:10:19.000 198 33773.94 181.40 17102.24 88888.00 2017-07-17 05:10:20.000 198 33773.95 181.37 17102.22 37857.31 2017-07-17 05:10:21.000 198 33773.98 181.37 17102.16 88888.00 2017-07-17 05:10:22.000 198 33774.00 181.35 17102.20 88888.00 2017-07-17 05:10:23.000 198 33774.00 181.32 17102.22 88888.00 2017-07-17 05:10:24.000 198 33774.04 181.35 17102.22 88888.00 2017-07-17 05:10:25.000 198 33774.04 181.35 17102.25 37857.42 2017-07-17 05:10:26.000 198 33774.05 181.35 17102.24 88888.00 2017-07-17 05:10:27.000 198 33774.07 181.32 17102.20 88888.00 2017-07-17 05:10:28.000 198 33774.06 181.29 17102.22 88888.00 2017-07-17 05:10:29.000 198 33774.06 181.33 17102.23 88888.00 2017-07-17 05:10:30.000 198 33774.07 181.36 17102.22 37857.37 2017-07-17 05:10:31.000 198 33774.13 181.33 17102.20 88888.00 2017-07-17 05:10:32.000 198 33774.14 181.32 17102.22 88888.00 2017-07-17 05:10:33.000 198 33774.10 181.29 17102.16 88888.00 2017-07-17 05:10:34.000 198 33774.14 181.30 17102.15 88888.00 2017-07-17 05:10:35.000 198 33774.18 181.30 17102.15 37857.49 2017-07-17 05:10:36.000 198 33774.17 181.28 17102.15 88888.00 2017-07-17 05:10:37.000 198 33774.18 181.30 17102.13 88888.00 2017-07-17 05:10:38.000 198 33774.21 181.31 17102.12 88888.00 2017-07-17 05:10:39.000 198 33774.23 181.35 17102.22 88888.00 2017-07-17 05:10:40.000 198 33774.29 181.36 17102.19 37857.62 2017-07-17 05:10:41.000 198 33774.25 181.37 17102.19 88888.00 2017-07-17 05:10:42.000 198 33774.26 181.38 17102.22 88888.00 2017-07-17 05:10:43.000 198 33774.29 181.39 17102.22 88888.00 2017-07-17 05:10:44.000 198 33774.29 181.38 17102.15 88888.00 2017-07-17 05:10:45.000 198 33774.29 181.35 17102.13 37857.62 2017-07-17 05:10:46.000 198 33774.31 181.35 17102.15 88888.00 2017-07-17 05:10:47.000 198 33774.29 181.38 17102.15 88888.00 2017-07-17 05:10:48.000 198 33774.29 181.40 17102.15 88888.00 2017-07-17 05:10:49.000 198 33774.33 181.37 17102.16 88888.00 2017-07-17 05:10:50.000 198 33774.35 181.38 17102.19 37857.67 2017-07-17 05:10:51.000 198 33774.41 181.40 17102.18 88888.00 2017-07-17 05:10:52.000 198 33774.42 181.43 17102.17 88888.00 2017-07-17 05:10:53.000 198 33774.41 181.46 17102.15 88888.00 2017-07-17 05:10:54.000 198 33774.42 181.45 17102.15 88888.00 2017-07-17 05:10:55.000 198 33774.44 181.46 17102.13 37857.74 2017-07-17 05:10:56.000 198 33774.43 181.45 17102.17 88888.00 2017-07-17 05:10:57.000 198 33774.43 181.42 17102.22 88888.00 2017-07-17 05:10:58.000 198 33774.45 181.42 17102.20 88888.00 2017-07-17 05:10:59.000 198 33774.47 181.44 17102.20 88888.00 2017-07-17 05:11:00.000 198 33774.53 181.42 17102.22 37857.88 2017-07-17 05:11:01.000 198 33774.56 181.47 17102.19 88888.00 2017-07-17 05:11:02.000 198 33774.57 181.46 17102.22 88888.00 2017-07-17 05:11:03.000 198 33774.62 181.48 17102.17 88888.00 2017-07-17 05:11:04.000 198 33774.65 181.51 17102.17 88888.00 2017-07-17 05:11:05.000 198 33774.67 181.48 17102.19 37857.99 2017-07-17 05:11:06.000 198 33774.72 181.47 17102.18 88888.00 2017-07-17 05:11:07.000 198 33774.75 181.46 17102.18 88888.00 2017-07-17 05:11:08.000 198 33774.78 181.47 17102.18 88888.00 2017-07-17 05:11:09.000 198 33774.79 181.45 17102.16 88888.00 2017-07-17 05:11:10.000 198 33774.80 181.47 17102.15 37858.05 2017-07-17 05:11:11.000 198 33774.84 181.48 17102.15 88888.00 2017-07-17 05:11:12.000 198 33774.81 181.50 17102.15 88888.00 2017-07-17 05:11:13.000 198 33774.75 181.48 17102.16 88888.00 2017-07-17 05:11:14.000 198 33774.82 181.46 17102.17 88888.00 2017-07-17 05:11:15.000 198 33774.83 181.46 17102.18 37858.05 2017-07-17 05:11:16.000 198 33774.82 181.45 17102.20 88888.00 2017-07-17 05:11:17.000 198 33774.80 181.45 17102.18 88888.00 2017-07-17 05:11:18.000 198 33774.81 181.45 17102.15 88888.00 2017-07-17 05:11:19.000 198 33774.79 181.47 17102.16 88888.00 2017-07-17 05:11:20.000 198 33774.83 181.47 17102.17 37858.09 2017-07-17 05:11:21.000 198 33774.84 181.39 17102.19 88888.00 2017-07-17 05:11:22.000 198 33774.88 181.41 17102.20 88888.00 2017-07-17 05:11:23.000 198 33774.91 181.42 17102.16 88888.00 2017-07-17 05:11:24.000 198 33774.91 181.39 17102.15 88888.00 2017-07-17 05:11:25.000 198 33774.95 181.37 17102.12 37858.22 2017-07-17 05:11:26.000 198 33774.95 181.39 17102.15 88888.00 2017-07-17 05:11:27.000 198 33774.93 181.39 17102.15 88888.00 2017-07-17 05:11:28.000 198 33774.96 181.39 17102.20 88888.00 2017-07-17 05:11:29.000 198 33774.99 181.41 17102.20 88888.00 2017-07-17 05:11:30.000 198 33775.04 181.46 17102.22 37858.22 2017-07-17 05:11:31.000 198 33775.09 181.43 17102.22 88888.00 2017-07-17 05:11:32.000 198 33775.11 181.44 17102.15 88888.00 2017-07-17 05:11:33.000 198 33775.10 181.43 17102.15 88888.00 2017-07-17 05:11:34.000 198 33775.09 181.49 17102.17 88888.00 2017-07-17 05:11:35.000 198 33775.07 181.48 17102.16 37858.37 2017-07-17 05:11:36.000 198 33775.09 181.45 17102.15 88888.00 2017-07-17 05:11:37.000 198 33775.13 181.42 17102.13 88888.00 2017-07-17 05:11:38.000 198 33775.14 181.46 17102.09 88888.00 2017-07-17 05:11:39.000 198 33775.14 181.49 17102.09 88888.00 2017-07-17 05:11:40.000 198 33775.17 181.49 17102.15 37858.41 2017-07-17 05:11:41.000 198 33775.22 181.47 17102.15 88888.00 2017-07-17 05:11:42.000 198 33775.17 181.45 17102.09 88888.00 2017-07-17 05:11:43.000 198 33775.17 181.44 17102.08 88888.00 2017-07-17 05:11:44.000 198 33775.17 181.49 17102.08 88888.00 2017-07-17 05:11:45.000 198 33775.25 181.46 17102.10 37858.51 2017-07-17 05:11:46.000 198 33775.27 181.45 17102.11 88888.00 2017-07-17 05:11:47.000 198 33775.31 181.45 17102.10 88888.00 2017-07-17 05:11:48.000 198 33775.35 181.46 17102.10 88888.00 2017-07-17 05:11:49.000 198 33775.36 181.46 17102.09 88888.00 2017-07-17 05:11:50.000 198 33775.40 181.45 17102.07 37858.63 2017-07-17 05:11:51.000 198 33775.42 181.43 17102.07 88888.00 2017-07-17 05:11:52.000 198 33775.40 181.44 17102.06 88888.00 2017-07-17 05:11:53.000 198 33775.44 181.44 17102.04 88888.00 2017-07-17 05:11:54.000 198 33775.45 181.44 17102.07 88888.00 2017-07-17 05:11:55.000 198 33775.43 181.44 17102.06 37858.57 2017-07-17 05:11:56.000 198 33775.43 181.43 17102.09 88888.00 2017-07-17 05:11:57.000 198 33775.46 181.43 17102.11 88888.00 2017-07-17 05:11:58.000 198 33775.46 181.40 17102.12 88888.00 2017-07-17 05:11:59.000 198 33775.45 181.39 17102.11 88888.00 2017-07-17 05:12:00.000 198 33775.48 181.37 17102.08 37858.77 2017-07-17 05:12:01.000 198 33775.53 181.40 17102.10 88888.00 2017-07-17 05:12:02.000 198 33775.53 181.41 17102.04 88888.00 2017-07-17 05:12:03.000 198 33775.58 181.34 17102.08 88888.00 2017-07-17 05:12:04.000 198 33775.57 181.31 17102.04 88888.00 2017-07-17 05:12:05.000 198 33775.57 181.32 17102.00 37858.87 2017-07-17 05:12:06.000 198 33775.56 181.32 17102.06 88888.00 2017-07-17 05:12:07.000 198 33775.55 181.32 17102.02 88888.00 2017-07-17 05:12:08.000 198 33775.57 181.33 17102.00 88888.00 2017-07-17 05:12:09.000 198 33775.58 181.29 17102.03 88888.00 2017-07-17 05:12:10.000 198 33775.65 181.30 17102.06 37858.91 2017-07-17 05:12:11.000 198 33775.63 181.34 17102.06 88888.00 2017-07-17 05:12:12.000 198 33775.61 181.32 17102.04 88888.00 2017-07-17 05:12:13.000 198 33775.61 181.28 17102.04 88888.00 2017-07-17 05:12:14.000 198 33775.63 181.28 17102.07 88888.00 2017-07-17 05:12:15.000 198 33775.62 181.30 17102.09 37858.90 2017-07-17 05:12:16.000 198 33775.64 181.26 17102.11 88888.00 2017-07-17 05:12:17.000 198 33775.63 181.25 17102.06 88888.00 2017-07-17 05:12:18.000 198 33775.69 181.26 17102.07 88888.00 2017-07-17 05:12:19.000 198 33775.71 181.29 17102.06 88888.00 2017-07-17 05:12:20.000 198 33775.77 181.30 17102.04 37858.88 2017-07-17 05:12:21.000 198 33775.75 181.27 17102.06 88888.00 2017-07-17 05:12:22.000 198 33775.78 181.25 17102.06 88888.00 2017-07-17 05:12:23.000 198 33775.83 181.28 17102.04 88888.00 2017-07-17 05:12:24.000 198 33775.81 181.29 17102.06 88888.00 2017-07-17 05:12:25.000 198 33775.80 181.24 17102.02 37858.86 2017-07-17 05:12:26.000 198 33775.78 181.21 17102.06 88888.00 2017-07-17 05:12:27.000 198 33775.76 181.24 17102.10 88888.00 2017-07-17 05:12:28.000 198 33775.78 181.22 17102.10 88888.00 2017-07-17 05:12:29.000 198 33775.75 181.23 17102.12 88888.00 2017-07-17 05:12:30.000 198 33775.76 181.22 17102.08 37858.91 2017-07-17 05:12:31.000 198 33775.78 181.24 17102.06 88888.00 2017-07-17 05:12:32.000 198 33775.77 181.23 17102.03 88888.00 2017-07-17 05:12:33.000 198 33775.74 181.22 17102.04 88888.00 2017-07-17 05:12:34.000 198 33775.77 181.24 17102.07 88888.00 2017-07-17 05:12:35.000 198 33775.81 181.24 17102.11 37859.02 2017-07-17 05:12:36.000 198 33775.84 181.24 17102.12 88888.00 2017-07-17 05:12:37.000 198 33775.82 181.26 17102.11 88888.00 2017-07-17 05:12:38.000 198 33775.84 181.25 17102.08 88888.00 2017-07-17 05:12:39.000 198 33775.80 181.27 17102.04 88888.00 2017-07-17 05:12:40.000 198 33775.81 181.26 17102.11 37859.06 2017-07-17 05:12:41.000 198 33775.82 181.26 17102.13 88888.00 2017-07-17 05:12:42.000 198 33775.78 181.28 17102.12 88888.00 2017-07-17 05:12:43.000 198 33775.76 181.24 17102.09 88888.00 2017-07-17 05:12:44.000 198 33775.77 181.19 17102.09 88888.00 2017-07-17 05:12:45.000 198 33775.78 181.20 17102.13 37858.98 2017-07-17 05:12:46.000 198 33775.81 181.24 17102.13 88888.00 2017-07-17 05:12:47.000 198 33775.79 181.22 17102.11 88888.00 2017-07-17 05:12:48.000 198 33775.80 181.21 17102.12 88888.00 2017-07-17 05:12:49.000 198 33775.82 181.24 17102.10 88888.00 2017-07-17 05:12:50.000 198 33775.82 181.23 17102.15 37858.94 2017-07-17 05:12:51.000 198 33775.83 181.20 17102.11 88888.00 2017-07-17 05:12:52.000 198 33775.86 181.18 17102.07 88888.00 2017-07-17 05:12:53.000 198 33775.85 181.18 17102.09 88888.00 2017-07-17 05:12:54.000 198 33775.90 181.19 17102.09 88888.00 2017-07-17 05:12:55.000 198 33775.87 181.23 17102.07 37859.06 2017-07-17 05:12:56.000 198 33775.84 181.20 17102.08 88888.00 2017-07-17 05:12:57.000 198 33775.86 181.22 17102.13 88888.00 2017-07-17 05:12:58.000 198 33775.84 181.19 17102.17 88888.00 2017-07-17 05:12:59.000 198 33775.84 181.18 17102.19 88888.00 2017-07-17 05:13:00.000 198 33775.78 181.19 17102.15 37858.96 2017-07-17 05:13:01.000 198 33775.75 181.17 17102.13 88888.00 2017-07-17 05:13:02.000 198 33775.77 181.21 17102.16 88888.00 2017-07-17 05:13:03.000 198 33775.75 181.21 17102.15 88888.00 2017-07-17 05:13:04.000 198 33775.81 181.15 17102.17 88888.00 2017-07-17 05:13:05.000 198 33775.83 181.10 17102.15 37858.83 2017-07-17 05:13:06.000 198 33775.77 181.12 17102.12 88888.00 2017-07-17 05:13:07.000 198 33775.78 181.16 17102.15 88888.00 2017-07-17 05:13:08.000 198 33775.77 181.18 17102.15 88888.00 2017-07-17 05:13:09.000 198 33775.75 181.15 17102.16 88888.00 2017-07-17 05:13:10.000 198 33775.76 181.13 17102.15 37859.00 2017-07-17 05:13:11.000 198 33775.80 181.11 17102.15 88888.00 2017-07-17 05:13:12.000 198 33775.77 181.13 17102.09 88888.00 2017-07-17 05:13:13.000 198 33775.76 181.18 17102.13 88888.00 2017-07-17 05:13:14.000 198 33775.76 181.18 17102.20 88888.00 2017-07-17 05:13:15.000 198 33775.73 181.13 17102.15 37858.91 2017-07-17 05:13:16.000 198 33775.73 181.16 17102.10 88888.00 2017-07-17 05:13:17.000 198 33775.73 181.09 17102.11 88888.00 2017-07-17 05:13:18.000 198 33775.70 181.11 17102.16 88888.00 2017-07-17 05:13:19.000 198 33775.73 181.11 17102.16 88888.00 2017-07-17 05:13:20.000 198 33775.76 181.17 17102.17 37858.91 2017-07-17 05:13:21.000 198 33775.72 181.16 17102.15 88888.00 2017-07-17 05:13:22.000 198 33775.72 181.13 17102.15 88888.00 2017-07-17 05:13:23.000 198 33775.73 181.16 17102.15 88888.00 2017-07-17 05:13:24.000 198 33775.72 181.17 17102.16 88888.00 2017-07-17 05:13:25.000 198 33775.72 181.12 17102.16 37858.93 2017-07-17 05:13:26.000 198 33775.70 181.14 17102.15 88888.00 2017-07-17 05:13:27.000 198 33775.72 181.18 17102.13 88888.00 2017-07-17 05:13:28.000 198 33775.73 181.15 17102.15 88888.00 2017-07-17 05:13:29.000 198 33775.71 181.18 17102.22 88888.00 2017-07-17 05:13:30.000 198 33775.74 181.20 17102.18 37858.95 2017-07-17 05:13:31.000 198 33775.71 181.19 17102.17 88888.00 2017-07-17 05:13:32.000 198 33775.72 181.20 17102.12 88888.00 2017-07-17 05:13:33.000 198 33775.72 181.18 17102.10 88888.00 2017-07-17 05:13:34.000 198 33775.72 181.23 17102.15 88888.00 2017-07-17 05:13:35.000 198 33775.67 181.28 17102.16 37858.77 2017-07-17 05:13:36.000 198 33775.68 181.27 17102.18 88888.00 2017-07-17 05:13:37.000 198 33775.65 181.25 17102.17 88888.00 2017-07-17 05:13:38.000 198 33775.65 181.26 17102.15 88888.00 2017-07-17 05:13:39.000 198 33775.64 181.27 17102.13 88888.00 2017-07-17 05:13:40.000 198 33775.65 181.30 17102.15 37858.72 2017-07-17 05:13:41.000 198 33775.64 181.31 17102.18 88888.00 2017-07-17 05:13:42.000 198 33775.61 181.32 17102.15 88888.00 2017-07-17 05:13:43.000 198 33775.59 181.32 17102.15 88888.00 2017-07-17 05:13:44.000 198 33775.60 181.31 17102.15 88888.00 2017-07-17 05:13:45.000 198 33775.58 181.32 17102.16 37858.79 2017-07-17 05:13:46.000 198 33775.63 181.33 17102.15 88888.00 2017-07-17 05:13:47.000 198 33775.64 181.34 17102.17 88888.00 2017-07-17 05:13:48.000 198 33775.62 181.37 17102.16 88888.00 2017-07-17 05:13:49.000 198 33775.58 181.38 17102.16 88888.00 2017-07-17 05:13:50.000 198 33775.59 181.40 17102.15 37858.74 2017-07-17 05:13:51.000 198 33775.53 181.39 17102.16 88888.00 2017-07-17 05:13:52.000 198 33775.50 181.38 17102.15 88888.00 2017-07-17 05:13:53.000 198 33775.47 181.37 17102.15 88888.00 2017-07-17 05:13:54.000 198 33775.45 181.37 17102.22 88888.00 2017-07-17 05:13:55.000 198 33775.44 181.37 17102.24 37858.73 2017-07-17 05:13:56.000 198 33775.41 181.38 17102.22 88888.00 2017-07-17 05:13:57.000 198 33775.36 181.33 17102.19 88888.00 2017-07-17 05:13:58.000 198 33775.38 181.31 17102.20 88888.00 2017-07-17 05:13:59.000 198 33775.38 181.34 17102.20 88888.00 2017-07-17 05:14:00.000 198 33775.35 181.36 17102.17 37858.61 2017-07-17 05:14:01.000 198 33775.34 181.37 17102.16 88888.00 2017-07-17 05:14:02.000 198 33775.32 181.37 17102.12 88888.00 2017-07-17 05:14:03.000 198 33775.32 181.34 17102.15 88888.00 2017-07-17 05:14:04.000 198 33775.34 181.31 17102.15 88888.00 2017-07-17 05:14:05.000 198 33775.33 181.26 17102.15 37858.60 2017-07-17 05:14:06.000 198 33775.33 181.26 17102.15 88888.00 2017-07-17 05:14:07.000 198 33775.32 181.29 17102.13 88888.00 2017-07-17 05:14:08.000 198 33775.27 181.29 17102.15 88888.00 2017-07-17 05:14:09.000 198 33775.26 181.27 17102.17 88888.00 2017-07-17 05:14:10.000 198 33775.24 181.30 17102.15 37858.50 2017-07-17 05:14:11.000 198 33775.24 181.34 17102.15 88888.00 2017-07-17 05:14:12.000 198 33775.24 181.34 17102.17 88888.00 2017-07-17 05:14:13.000 198 33775.23 181.37 17102.17 88888.00 2017-07-17 05:14:14.000 198 33775.25 181.40 17102.15 88888.00 2017-07-17 05:14:15.000 198 33775.20 181.36 17102.15 37858.49 2017-07-17 05:14:16.000 198 33775.21 181.33 17102.16 88888.00 2017-07-17 05:14:17.000 198 33775.23 181.32 17102.15 88888.00 2017-07-17 05:14:18.000 198 33775.26 181.31 17102.17 88888.00 2017-07-17 05:14:19.000 198 33775.24 181.26 17102.15 88888.00 2017-07-17 05:14:20.000 198 33775.23 181.27 17102.16 37858.50 2017-07-17 05:14:21.000 198 33775.19 181.26 17102.19 88888.00 2017-07-17 05:14:22.000 198 33775.21 181.24 17102.22 88888.00 2017-07-17 05:14:23.000 198 33775.22 181.24 17102.18 88888.00 2017-07-17 05:14:24.000 198 33775.19 181.26 17102.18 88888.00 2017-07-17 05:14:25.000 198 33775.12 181.19 17102.22 37858.51 2017-07-17 05:14:26.000 198 33775.14 181.18 17102.22 88888.00 2017-07-17 05:14:27.000 198 33775.11 181.17 17102.22 88888.00 2017-07-17 05:14:28.000 198 33775.15 181.19 17102.23 88888.00 2017-07-17 05:14:29.000 198 33775.14 181.20 17102.22 88888.00 2017-07-17 05:14:30.000 198 33775.12 181.21 17102.23 37858.47 2017-07-17 05:14:31.000 198 33775.11 181.20 17102.23 88888.00 2017-07-17 05:14:32.000 198 33775.13 181.15 17102.22 88888.00 2017-07-17 05:14:33.000 198 33775.13 181.11 17102.22 88888.00 2017-07-17 05:14:34.000 198 33775.10 181.10 17102.17 88888.00 2017-07-17 05:14:35.000 198 33775.09 181.12 17102.17 37858.40 2017-07-17 05:14:36.000 198 33775.06 181.16 17102.18 88888.00 2017-07-17 05:14:37.000 198 33775.05 181.17 17102.16 88888.00 2017-07-17 05:14:38.000 198 33775.06 181.15 17102.20 88888.00 2017-07-17 05:14:39.000 198 33775.11 181.14 17102.26 88888.00 2017-07-17 05:14:40.000 198 33775.11 181.17 17102.25 37858.42 2017-07-17 05:14:41.000 198 33775.11 181.20 17102.26 88888.00 2017-07-17 05:14:42.000 198 33775.12 181.18 17102.29 88888.00 2017-07-17 05:14:43.000 198 33775.07 181.16 17102.28 88888.00 2017-07-17 05:14:44.000 198 33775.07 181.18 17102.29 88888.00 2017-07-17 05:14:45.000 198 33775.10 181.16 17102.31 37858.30 2017-07-17 05:14:46.000 198 33775.10 181.18 17102.31 88888.00 2017-07-17 05:14:47.000 198 33775.08 181.16 17102.27 88888.00 2017-07-17 05:14:48.000 198 33775.12 181.17 17102.25 88888.00 2017-07-17 05:14:49.000 198 33775.11 181.16 17102.28 88888.00 2017-07-17 05:14:50.000 198 33775.13 181.16 17102.29 37858.34 2017-07-17 05:14:51.000 198 33775.11 181.13 17102.27 88888.00 2017-07-17 05:14:52.000 198 33775.06 181.11 17102.29 88888.00 2017-07-17 05:14:53.000 198 33775.04 181.13 17102.31 88888.00 2017-07-17 05:14:54.000 198 33775.04 181.07 17102.31 88888.00 2017-07-17 05:14:55.000 198 33775.04 181.06 17102.29 37858.36 2017-07-17 05:14:56.000 198 33775.02 181.04 17102.27 88888.00 2017-07-17 05:14:57.000 198 33775.00 181.03 17102.26 88888.00 2017-07-17 05:14:58.000 198 33775.00 181.06 17102.25 88888.00 2017-07-17 05:14:59.000 198 33775.00 181.03 17102.25 88888.00 2017-07-17 05:15:00.000 198 33775.05 181.01 17102.22 37858.34 2017-07-17 05:15:01.000 198 33775.03 181.04 17102.18 88888.00 2017-07-17 05:15:02.000 198 33775.05 181.03 17102.22 88888.00 2017-07-17 05:15:03.000 198 33775.07 181.03 17102.20 88888.00 2017-07-17 05:15:04.000 198 33775.01 181.03 17102.22 88888.00 2017-07-17 05:15:05.000 198 33774.99 181.01 17102.23 37858.28 2017-07-17 05:15:06.000 198 33775.00 181.02 17102.22 88888.00 2017-07-17 05:15:07.000 198 33774.98 180.96 17102.25 88888.00 2017-07-17 05:15:08.000 198 33774.93 180.97 17102.24 88888.00 2017-07-17 05:15:09.000 198 33774.92 180.91 17102.22 88888.00 2017-07-17 05:15:10.000 198 33774.96 180.88 17102.20 37858.25 2017-07-17 05:15:11.000 198 33774.95 180.90 17102.18 88888.00 2017-07-17 05:15:12.000 198 33774.96 180.89 17102.15 88888.00 2017-07-17 05:15:13.000 198 33774.97 180.89 17102.20 88888.00 2017-07-17 05:15:14.000 198 33774.98 180.90 17102.22 88888.00 2017-07-17 05:15:15.000 198 33774.96 180.86 17102.17 37858.28 2017-07-17 05:15:16.000 198 33774.97 180.81 17102.20 88888.00 2017-07-17 05:15:17.000 198 33774.96 180.85 17102.20 88888.00 2017-07-17 05:15:18.000 198 33774.95 180.85 17102.20 88888.00 2017-07-17 05:15:19.000 198 33774.92 180.84 17102.24 88888.00 2017-07-17 05:15:20.000 198 33774.95 180.81 17102.22 37858.38 2017-07-17 05:15:21.000 198 33774.98 180.79 17102.24 88888.00 2017-07-17 05:15:22.000 198 33774.99 180.75 17102.22 88888.00 2017-07-17 05:15:23.000 198 33774.99 180.73 17102.22 88888.00 2017-07-17 05:15:24.000 198 33774.97 180.70 17102.19 88888.00 2017-07-17 05:15:25.000 198 33775.00 180.65 17102.17 37858.29 2017-07-17 05:15:26.000 198 33775.00 180.67 17102.23 88888.00 2017-07-17 05:15:27.000 198 33774.99 180.66 17102.24 88888.00 2017-07-17 05:15:28.000 198 33774.98 180.63 17102.24 88888.00 2017-07-17 05:15:29.000 198 33775.02 180.67 17102.24 88888.00 2017-07-17 05:15:30.000 198 33775.05 180.65 17102.19 37858.38 2017-07-17 05:15:31.000 198 33775.07 180.66 17102.19 88888.00 2017-07-17 05:15:32.000 198 33775.08 180.68 17102.16 88888.00 2017-07-17 05:15:33.000 198 33775.12 180.65 17102.16 88888.00 2017-07-17 05:15:34.000 198 33775.11 180.65 17102.17 88888.00 2017-07-17 05:15:35.000 198 33775.13 180.61 17102.17 37858.43 2017-07-17 05:15:36.000 198 33775.15 180.66 17102.20 88888.00 2017-07-17 05:15:37.000 198 33775.13 180.65 17102.19 88888.00 2017-07-17 05:15:38.000 198 33775.11 180.64 17102.16 88888.00 2017-07-17 05:15:39.000 198 33775.06 180.62 17102.18 88888.00 2017-07-17 05:15:40.000 198 33775.10 180.60 17102.24 37858.49 2017-07-17 05:15:41.000 198 33775.09 180.58 17102.23 88888.00 2017-07-17 05:15:42.000 198 33775.07 180.61 17102.23 88888.00 2017-07-17 05:15:43.000 198 33775.04 180.62 17102.24 88888.00 2017-07-17 05:15:44.000 198 33775.08 180.61 17102.25 88888.00 2017-07-17 05:15:45.000 198 33775.07 180.54 17102.26 37858.37 2017-07-17 05:15:46.000 198 33775.09 180.50 17102.31 88888.00 2017-07-17 05:15:47.000 198 33775.16 180.52 17102.27 88888.00 2017-07-17 05:15:48.000 198 33775.17 180.48 17102.28 88888.00 2017-07-17 05:15:49.000 198 33775.20 180.48 17102.27 88888.00 2017-07-17 05:15:50.000 198 33775.17 180.49 17102.25 37858.46 2017-07-17 05:15:51.000 198 33775.16 180.47 17102.24 88888.00 2017-07-17 05:15:52.000 198 33775.20 180.45 17102.28 88888.00 2017-07-17 05:15:53.000 198 33775.25 180.47 17102.26 88888.00 2017-07-17 05:15:54.000 198 33775.29 180.51 17102.22 88888.00 2017-07-17 05:15:55.000 198 33775.29 180.48 17102.22 37858.54 2017-07-17 05:15:56.000 198 33775.27 180.49 17102.22 88888.00 2017-07-17 05:15:57.000 198 33775.26 180.46 17102.23 88888.00 2017-07-17 05:15:58.000 198 33775.26 180.46 17102.24 88888.00 2017-07-17 05:15:59.000 198 33775.26 180.46 17102.26 88888.00 2017-07-17 05:16:00.000 198 33775.27 180.47 17102.29 37858.64 2017-07-17 05:16:01.000 198 33775.28 180.45 17102.27 88888.00 2017-07-17 05:16:02.000 198 33775.30 180.42 17102.27 88888.00 2017-07-17 05:16:03.000 198 33775.28 180.38 17102.28 88888.00 2017-07-17 05:16:04.000 198 33775.28 180.38 17102.26 88888.00 2017-07-17 05:16:05.000 198 33775.36 180.36 17102.27 37858.54 2017-07-17 05:16:06.000 198 33775.35 180.30 17102.26 88888.00 2017-07-17 05:16:07.000 198 33775.38 180.31 17102.31 88888.00 2017-07-17 05:16:08.000 198 33775.41 180.36 17102.31 88888.00 2017-07-17 05:16:09.000 198 33775.45 180.32 17102.27 88888.00 2017-07-17 05:16:10.000 198 33775.45 180.29 17102.31 37858.54 2017-07-17 05:16:11.000 198 33775.46 180.23 17102.27 88888.00 2017-07-17 05:16:12.000 198 33775.46 180.25 17102.27 88888.00 2017-07-17 05:16:13.000 198 33775.43 180.29 17102.28 88888.00 2017-07-17 05:16:14.000 198 33775.42 180.28 17102.29 88888.00 2017-07-17 05:16:15.000 198 33775.43 180.28 17102.31 37858.64 2017-07-17 05:16:16.000 198 33775.42 180.24 17102.34 88888.00 2017-07-17 05:16:17.000 198 33775.45 180.25 17102.34 88888.00 2017-07-17 05:16:18.000 198 33775.47 180.27 17102.32 88888.00 2017-07-17 05:16:19.000 198 33775.50 180.30 17102.27 88888.00 2017-07-17 05:16:20.000 198 33775.54 180.26 17102.24 37858.62 2017-07-17 05:16:21.000 198 33775.51 180.32 17102.25 88888.00 2017-07-17 05:16:22.000 198 33775.55 180.30 17102.23 88888.00 2017-07-17 05:16:23.000 198 33775.60 180.29 17102.23 88888.00 2017-07-17 05:16:24.000 198 33775.64 180.32 17102.27 88888.00 2017-07-17 05:16:25.000 198 33775.64 180.26 17102.24 37858.75 2017-07-17 05:16:26.000 198 33775.59 180.25 17102.22 88888.00 2017-07-17 05:16:27.000 198 33775.61 180.22 17102.28 88888.00 2017-07-17 05:16:28.000 198 33775.60 180.21 17102.26 88888.00 2017-07-17 05:16:29.000 198 33775.59 180.25 17102.24 88888.00 2017-07-17 05:16:30.000 198 33775.60 180.26 17102.22 37858.73 2017-07-17 05:16:31.000 198 33775.59 180.27 17102.25 88888.00 2017-07-17 05:16:32.000 198 33775.60 180.32 17102.26 88888.00 2017-07-17 05:16:33.000 198 33775.61 180.35 17102.24 88888.00 2017-07-17 05:16:34.000 198 33775.61 180.34 17102.24 88888.00 2017-07-17 05:16:35.000 198 33775.60 180.33 17102.23 37858.86 2017-07-17 05:16:36.000 198 33775.63 180.27 17102.25 88888.00 2017-07-17 05:16:37.000 198 33775.69 180.25 17102.25 88888.00 2017-07-17 05:16:38.000 198 33775.68 180.26 17102.26 88888.00 2017-07-17 05:16:39.000 198 33775.70 180.24 17102.25 88888.00 2017-07-17 05:16:40.000 198 33775.76 180.27 17102.23 37858.93 2017-07-17 05:16:41.000 198 33775.78 180.26 17102.16 88888.00 2017-07-17 05:16:42.000 198 33775.77 180.24 17102.16 88888.00 2017-07-17 05:16:43.000 198 33775.77 180.22 17102.16 88888.00 2017-07-17 05:16:44.000 198 33775.77 180.23 17102.13 88888.00 2017-07-17 05:16:45.000 198 33775.70 180.23 17102.13 37859.02 2017-07-17 05:16:46.000 198 33775.71 180.25 17102.18 88888.00 2017-07-17 05:16:47.000 198 33775.69 180.27 17102.15 88888.00 2017-07-17 05:16:48.000 198 33775.69 180.27 17102.15 88888.00 2017-07-17 05:16:49.000 198 33775.72 180.27 17102.12 88888.00 2017-07-17 05:16:50.000 198 33775.73 180.26 17102.12 37858.90 2017-07-17 05:16:51.000 198 33775.76 180.27 17102.11 88888.00 2017-07-17 05:16:52.000 198 33775.74 180.28 17102.15 88888.00 2017-07-17 05:16:53.000 198 33775.73 180.23 17102.20 88888.00 2017-07-17 05:16:54.000 198 33775.72 180.29 17102.15 88888.00 2017-07-17 05:16:55.000 198 33775.76 180.29 17102.13 37858.93 2017-07-17 05:16:56.000 198 33775.78 180.31 17102.15 88888.00 2017-07-17 05:16:57.000 198 33775.81 180.32 17102.10 88888.00 2017-07-17 05:16:58.000 198 33775.82 180.33 17102.09 88888.00 2017-07-17 05:16:59.000 198 33775.80 180.36 17102.11 88888.00 2017-07-17 05:17:00.000 198 33775.83 180.32 17102.15 37859.01 2017-07-17 05:17:01.000 198 33775.84 180.30 17102.13 88888.00 2017-07-17 05:17:02.000 198 33775.86 180.29 17102.07 88888.00 2017-07-17 05:17:03.000 198 33775.85 180.31 17102.06 88888.00 2017-07-17 05:17:04.000 198 33775.87 180.35 17102.10 88888.00 2017-07-17 05:17:05.000 198 33775.89 180.38 17102.11 37859.18 2017-07-17 05:17:06.000 198 33775.87 180.40 17102.11 88888.00 2017-07-17 05:17:07.000 198 33775.87 180.43 17102.13 88888.00 2017-07-17 05:17:08.000 198 33775.91 180.48 17102.13 88888.00 2017-07-17 05:17:09.000 198 33775.90 180.47 17102.15 88888.00 2017-07-17 05:17:10.000 198 33775.89 180.47 17102.15 37859.07 2017-07-17 05:17:11.000 198 33775.90 180.44 17102.16 88888.00 2017-07-17 05:17:12.000 198 33775.90 180.52 17102.18 88888.00 2017-07-17 05:17:13.000 198 33775.92 180.54 17102.16 88888.00 2017-07-17 05:17:14.000 198 33775.91 180.52 17102.13 88888.00 2017-07-17 05:17:15.000 198 33775.92 180.52 17102.15 37859.14 2017-07-17 05:17:16.000 198 33775.92 180.54 17102.13 88888.00 2017-07-17 05:17:17.000 198 33775.91 180.50 17102.10 88888.00 2017-07-17 05:17:18.000 198 33775.94 180.54 17102.04 88888.00 2017-07-17 05:17:19.000 198 33775.95 180.58 17102.09 88888.00 2017-07-17 05:17:20.000 198 33775.99 180.61 17102.11 37859.12 2017-07-17 05:17:21.000 198 33775.95 180.61 17102.11 88888.00 2017-07-17 05:17:22.000 198 33776.00 180.62 17102.13 88888.00 2017-07-17 05:17:23.000 198 33775.97 180.62 17102.11 88888.00 2017-07-17 05:17:24.000 198 33775.95 180.63 17102.09 88888.00 2017-07-17 05:17:25.000 198 33775.97 180.63 17102.09 37859.18 2017-07-17 05:17:26.000 198 33776.00 180.65 17102.08 88888.00 2017-07-17 05:17:27.000 198 33775.99 180.67 17102.06 88888.00 2017-07-17 05:17:28.000 198 33775.96 180.69 17102.08 88888.00 2017-07-17 05:17:29.000 198 33775.97 180.70 17102.08 88888.00 2017-07-17 05:17:30.000 198 33775.94 180.74 17102.06 37859.17 2017-07-17 05:17:31.000 198 33775.93 180.72 17102.07 88888.00 2017-07-17 05:17:32.000 198 33775.96 180.75 17102.09 88888.00 2017-07-17 05:17:33.000 198 33775.96 180.78 17102.12 88888.00 2017-07-17 05:17:34.000 198 33775.95 180.78 17102.15 88888.00 2017-07-17 05:17:35.000 198 33775.91 180.80 17102.12 37859.19 2017-07-17 05:17:36.000 198 33775.93 180.80 17102.12 88888.00 2017-07-17 05:17:37.000 198 33775.92 180.84 17102.11 88888.00 2017-07-17 05:17:38.000 198 33775.96 180.88 17102.12 88888.00 2017-07-17 05:17:39.000 198 33775.97 180.87 17102.10 88888.00 2017-07-17 05:17:40.000 198 33775.98 180.86 17102.15 37859.17 2017-07-17 05:17:41.000 198 33775.99 180.89 17102.11 88888.00 2017-07-17 05:17:42.000 198 33776.00 180.94 17102.15 88888.00 2017-07-17 05:17:43.000 198 33776.01 180.98 17102.17 88888.00 2017-07-17 05:17:44.000 198 33776.03 181.01 17102.17 88888.00 2017-07-17 05:17:45.000 198 33776.06 181.04 17102.15 37859.22 2017-07-17 05:17:46.000 198 33776.09 181.09 17102.13 88888.00 2017-07-17 05:17:47.000 198 33776.08 181.12 17102.15 88888.00 2017-07-17 05:17:48.000 198 33776.11 181.13 17102.12 88888.00 2017-07-17 05:17:49.000 198 33776.11 181.16 17102.11 88888.00 2017-07-17 05:17:50.000 198 33776.11 181.20 17102.12 37859.28 2017-07-17 05:17:51.000 198 33776.10 181.25 17102.10 88888.00 2017-07-17 05:17:52.000 198 33776.12 181.27 17102.11 88888.00 2017-07-17 05:17:53.000 198 33776.12 181.31 17102.09 88888.00 2017-07-17 05:17:54.000 198 33776.17 181.35 17102.06 88888.00 2017-07-17 05:17:55.000 198 33776.18 181.38 17102.08 37859.20 2017-07-17 05:17:56.000 198 33776.22 181.42 17102.12 88888.00 2017-07-17 05:17:57.000 198 33776.25 181.43 17102.11 88888.00 2017-07-17 05:17:58.000 198 33776.27 181.47 17102.08 88888.00 2017-07-17 05:17:59.000 198 33776.25 181.45 17102.06 88888.00 2017-07-17 05:18:00.000 198 33776.26 181.51 17102.07 37859.33 2017-07-17 05:18:01.000 198 33776.30 181.55 17102.06 88888.00 2017-07-17 05:18:02.000 198 33776.29 181.60 17102.10 88888.00 2017-07-17 05:18:03.000 198 33776.30 181.63 17102.04 88888.00 2017-07-17 05:18:04.000 198 33776.28 181.65 17102.02 88888.00 2017-07-17 05:18:05.000 198 33776.27 181.70 17102.02 37859.42 2017-07-17 05:18:06.000 198 33776.30 181.77 17102.00 88888.00 2017-07-17 05:18:07.000 198 33776.34 181.79 17102.04 88888.00 2017-07-17 05:18:08.000 198 33776.34 181.78 17102.04 88888.00 2017-07-17 05:18:09.000 198 33776.35 181.81 17102.00 88888.00 2017-07-17 05:18:10.000 198 33776.34 181.83 17102.00 37859.26 2017-07-17 05:18:11.000 198 33776.37 181.84 17102.01 88888.00 2017-07-17 05:18:12.000 198 33776.40 181.86 17102.01 88888.00 2017-07-17 05:18:13.000 198 33776.41 181.91 17102.01 88888.00 2017-07-17 05:18:14.000 198 33776.40 181.94 17101.99 88888.00 2017-07-17 05:18:15.000 198 33776.46 181.99 17102.01 37859.46 2017-07-17 05:18:16.000 198 33776.48 181.98 17102.04 88888.00 2017-07-17 05:18:17.000 198 33776.48 182.04 17102.03 88888.00 2017-07-17 05:18:18.000 198 33776.49 182.03 17102.02 88888.00 2017-07-17 05:18:19.000 198 33776.44 182.05 17102.01 88888.00 2017-07-17 05:18:20.000 198 33776.50 182.09 17102.01 37859.47 2017-07-17 05:18:21.000 198 33776.54 182.10 17101.99 88888.00 2017-07-17 05:18:22.000 198 33776.55 182.12 17101.98 88888.00 2017-07-17 05:18:23.000 198 33776.53 182.12 17101.97 88888.00 2017-07-17 05:18:24.000 198 33776.53 182.14 17101.97 88888.00 2017-07-17 05:18:25.000 198 33776.56 182.16 17101.97 37859.55 2017-07-17 05:18:26.000 198 33776.56 182.14 17101.97 88888.00 2017-07-17 05:18:27.000 198 33776.56 182.14 17101.99 88888.00 2017-07-17 05:18:28.000 198 33776.56 182.14 17102.01 88888.00 2017-07-17 05:18:29.000 198 33776.58 182.15 17101.98 88888.00 2017-07-17 05:18:30.000 198 33776.56 182.15 17101.97 37859.58 2017-07-17 05:18:31.000 198 33776.58 182.17 17101.98 88888.00 2017-07-17 05:18:32.000 198 33776.60 182.20 17101.99 88888.00 2017-07-17 05:18:33.000 198 33776.59 182.23 17101.97 88888.00 2017-07-17 05:18:34.000 198 33776.61 182.22 17101.98 88888.00 2017-07-17 05:18:35.000 198 33776.61 182.22 17101.98 37859.53 2017-07-17 05:18:36.000 198 33776.61 182.26 17102.00 88888.00 2017-07-17 05:18:37.000 198 33776.57 182.26 17102.02 88888.00 2017-07-17 05:18:38.000 198 33776.57 182.30 17102.03 88888.00 2017-07-17 05:18:39.000 198 33776.55 182.33 17102.03 88888.00 2017-07-17 05:18:40.000 198 33776.55 182.33 17102.06 37859.58 2017-07-17 05:18:41.000 198 33776.54 182.40 17102.06 88888.00 2017-07-17 05:18:42.000 198 33776.55 182.43 17102.04 88888.00 2017-07-17 05:18:43.000 198 33776.53 182.48 17102.02 88888.00 2017-07-17 05:18:44.000 198 33776.54 182.51 17102.04 88888.00 2017-07-17 05:18:45.000 198 33776.54 182.49 17102.03 37859.54 2017-07-17 05:18:46.000 198 33776.58 182.55 17102.01 88888.00 2017-07-17 05:18:47.000 198 33776.59 182.58 17102.06 88888.00 2017-07-17 05:18:48.000 198 33776.62 182.58 17102.06 88888.00 2017-07-17 05:18:49.000 198 33776.64 182.61 17102.03 88888.00 2017-07-17 05:18:50.000 198 33776.64 182.65 17102.06 37859.56 2017-07-17 05:18:51.000 198 33776.62 182.67 17102.09 88888.00 2017-07-17 05:18:52.000 198 33776.61 182.65 17102.13 88888.00 2017-07-17 05:18:53.000 198 33776.60 182.67 17102.10 88888.00 2017-07-17 05:18:54.000 198 33776.60 182.70 17102.09 88888.00 2017-07-17 05:18:55.000 198 33776.62 182.72 17102.06 37859.50 2017-07-17 05:18:56.000 198 33776.62 182.75 17102.07 88888.00 2017-07-17 05:18:57.000 198 33776.61 182.80 17102.07 88888.00 2017-07-17 05:18:58.000 198 33776.59 182.83 17102.03 88888.00 2017-07-17 05:18:59.000 198 33776.63 182.85 17101.98 88888.00 2017-07-17 05:19:00.000 198 33776.67 182.87 17101.94 37859.62 2017-07-17 05:19:01.000 198 33776.69 182.90 17102.00 88888.00 2017-07-17 05:19:02.000 198 33776.74 182.90 17101.97 88888.00 2017-07-17 05:19:03.000 198 33776.76 182.90 17101.92 88888.00 2017-07-17 05:19:04.000 198 33776.81 182.97 17101.90 88888.00 2017-07-17 05:19:05.000 198 33776.83 183.03 17101.90 37859.71 2017-07-17 05:19:06.000 198 33776.83 183.05 17101.94 88888.00 2017-07-17 05:19:07.000 198 33776.79 183.01 17101.90 88888.00 2017-07-17 05:19:08.000 198 33776.83 183.05 17101.93 88888.00 2017-07-17 05:19:09.000 198 33776.83 183.06 17101.90 88888.00 2017-07-17 05:19:10.000 198 33776.83 183.04 17101.86 37859.79 2017-07-17 05:19:11.000 198 33776.85 183.07 17101.88 88888.00 2017-07-17 05:19:12.000 198 33776.86 183.10 17101.88 88888.00 2017-07-17 05:19:13.000 198 33776.83 183.10 17101.88 88888.00 2017-07-17 05:19:14.000 198 33776.84 183.12 17101.82 88888.00 2017-07-17 05:19:15.000 198 33776.83 183.15 17101.82 37859.75 2017-07-17 05:19:16.000 198 33776.86 183.14 17101.84 88888.00 2017-07-17 05:19:17.000 198 33776.89 183.14 17101.83 88888.00 2017-07-17 05:19:18.000 198 33776.95 183.12 17101.86 88888.00 2017-07-17 05:19:19.000 198 33776.98 183.16 17101.88 88888.00 2017-07-17 05:19:20.000 198 33776.99 183.17 17101.84 37859.82 2017-07-17 05:19:21.000 198 33776.93 183.19 17101.81 88888.00 2017-07-17 05:19:22.000 198 33776.94 183.23 17101.81 88888.00 2017-07-17 05:19:23.000 198 33776.93 183.23 17101.83 88888.00 2017-07-17 05:19:24.000 198 33776.93 183.24 17101.82 88888.00 2017-07-17 05:19:25.000 198 33776.94 183.28 17101.83 37859.80 2017-07-17 05:19:26.000 198 33776.96 183.33 17101.84 88888.00 2017-07-17 05:19:27.000 198 33776.95 183.35 17101.88 88888.00 2017-07-17 05:19:28.000 198 33776.96 183.41 17101.88 88888.00 2017-07-17 05:19:29.000 198 33777.00 183.44 17101.84 88888.00 2017-07-17 05:19:30.000 198 33777.00 183.43 17101.82 37859.85 2017-07-17 05:19:31.000 198 33776.98 183.45 17101.79 88888.00 2017-07-17 05:19:32.000 198 33776.94 183.49 17101.78 88888.00 2017-07-17 05:19:33.000 198 33776.98 183.51 17101.81 88888.00 2017-07-17 05:19:34.000 198 33777.06 183.59 17101.78 88888.00 2017-07-17 05:19:35.000 198 33777.09 183.62 17101.81 37859.90 2017-07-17 05:19:36.000 198 33777.07 183.60 17101.83 88888.00 2017-07-17 05:19:37.000 198 33777.06 183.63 17101.81 88888.00 2017-07-17 05:19:38.000 198 33777.07 183.64 17101.83 88888.00 2017-07-17 05:19:39.000 198 33777.07 183.66 17101.85 88888.00 2017-07-17 05:19:40.000 198 33777.04 183.68 17101.85 37859.84 2017-07-17 05:19:41.000 198 33777.05 183.71 17101.88 88888.00 2017-07-17 05:19:42.000 198 33777.04 183.75 17101.86 88888.00 2017-07-17 05:19:43.000 198 33777.06 183.77 17101.85 88888.00 2017-07-17 05:19:44.000 198 33777.09 183.78 17101.81 88888.00 2017-07-17 05:19:45.000 198 33777.10 183.76 17101.83 37859.84 2017-07-17 05:19:46.000 198 33777.10 183.78 17101.83 88888.00 2017-07-17 05:19:47.000 198 33777.07 183.80 17101.79 88888.00 2017-07-17 05:19:48.000 198 33777.06 183.82 17101.82 88888.00 2017-07-17 05:19:49.000 198 33777.09 183.82 17101.81 88888.00 2017-07-17 05:19:50.000 198 33777.07 183.83 17101.83 37859.92 2017-07-17 05:19:51.000 198 33777.05 183.87 17101.85 88888.00 2017-07-17 05:19:52.000 198 33777.05 183.83 17101.83 88888.00 2017-07-17 05:19:53.000 198 33777.02 183.82 17101.85 88888.00 2017-07-17 05:19:54.000 198 33777.01 183.84 17101.85 88888.00 2017-07-17 05:19:55.000 198 33777.00 183.84 17101.85 37859.90 2017-07-17 05:19:56.000 198 33776.97 183.86 17101.83 88888.00 2017-07-17 05:19:57.000 198 33776.99 183.88 17101.85 88888.00 2017-07-17 05:19:58.000 198 33776.98 183.88 17101.85 88888.00 2017-07-17 05:19:59.000 198 33777.01 183.92 17101.84 88888.00 2017-07-17 05:20:00.000 198 33777.04 183.92 17101.82 37859.75 2017-07-17 05:20:01.000 198 33777.05 183.94 17101.81 88888.00 2017-07-17 05:20:02.000 198 33777.11 183.95 17101.82 88888.00 2017-07-17 05:20:03.000 198 33777.15 183.94 17101.83 88888.00 2017-07-17 05:20:04.000 198 33777.17 183.95 17101.81 88888.00 2017-07-17 05:20:05.000 198 33777.12 183.95 17101.77 37859.89 2017-07-17 05:20:06.000 198 33777.10 183.94 17101.81 88888.00 2017-07-17 05:20:07.000 198 33777.09 183.94 17101.78 88888.00 2017-07-17 05:20:08.000 198 33777.05 183.96 17101.77 88888.00 2017-07-17 05:20:09.000 198 33777.05 183.99 17101.78 88888.00 2017-07-17 05:20:10.000 198 33777.07 183.96 17101.74 37859.87 2017-07-17 05:20:11.000 198 33777.08 184.02 17101.70 88888.00 2017-07-17 05:20:12.000 198 33777.01 184.05 17101.72 88888.00 2017-07-17 05:20:13.000 198 33776.98 184.05 17101.79 88888.00 2017-07-17 05:20:14.000 198 33777.01 184.07 17101.79 88888.00 2017-07-17 05:20:15.000 198 33777.03 184.07 17101.79 37859.77 2017-07-17 05:20:16.000 198 33777.03 184.08 17101.78 88888.00 2017-07-17 05:20:17.000 198 33777.08 184.12 17101.75 88888.00 2017-07-17 05:20:18.000 198 33777.11 184.12 17101.77 88888.00 2017-07-17 05:20:19.000 198 33777.09 184.11 17101.77 88888.00 2017-07-17 05:20:20.000 198 33777.10 184.16 17101.77 37859.84 2017-07-17 05:20:21.000 198 33777.12 184.18 17101.75 88888.00 2017-07-17 05:20:22.000 198 33777.13 184.21 17101.74 88888.00 2017-07-17 05:20:23.000 198 33777.10 184.24 17101.73 88888.00 2017-07-17 05:20:24.000 198 33777.06 184.26 17101.73 88888.00 2017-07-17 05:20:25.000 198 33777.03 184.31 17101.72 37859.96 2017-07-17 05:20:26.000 198 33777.05 184.32 17101.72 88888.00 2017-07-17 05:20:27.000 198 33777.03 184.30 17101.72 88888.00 2017-07-17 05:20:28.000 198 33776.96 184.32 17101.72 88888.00 2017-07-17 05:20:29.000 198 33776.95 184.31 17101.72 88888.00 2017-07-17 05:20:30.000 198 33776.99 184.33 17101.74 37859.85 2017-07-17 05:20:31.000 198 33777.01 184.32 17101.72 88888.00 2017-07-17 05:20:32.000 198 33777.00 184.31 17101.72 88888.00 2017-07-17 05:20:33.000 198 33777.03 184.29 17101.72 88888.00 2017-07-17 05:20:34.000 198 33777.04 184.31 17101.72 88888.00 2017-07-17 05:20:35.000 198 33777.02 184.32 17101.72 37859.78 2017-07-17 05:20:36.000 198 33777.04 184.31 17101.68 88888.00 2017-07-17 05:20:37.000 198 33777.01 184.30 17101.65 88888.00 2017-07-17 05:20:38.000 198 33777.02 184.31 17101.65 88888.00 2017-07-17 05:20:39.000 198 33777.02 184.27 17101.65 88888.00 2017-07-17 05:20:40.000 198 33776.99 184.24 17101.61 37859.65 2017-07-17 05:20:41.000 198 33776.97 184.24 17101.62 88888.00 2017-07-17 05:20:42.000 198 33776.98 184.23 17101.62 88888.00 2017-07-17 05:20:43.000 198 33776.96 184.23 17101.63 88888.00 2017-07-17 05:20:44.000 198 33776.93 184.20 17101.63 88888.00 2017-07-17 05:20:45.000 198 33776.93 184.13 17101.60 37859.68 2017-07-17 05:20:46.000 198 33776.92 184.12 17101.60 88888.00 2017-07-17 05:20:47.000 198 33776.92 184.15 17101.57 88888.00 2017-07-17 05:20:48.000 198 33776.89 184.12 17101.56 88888.00 2017-07-17 05:20:49.000 198 33776.86 184.10 17101.58 88888.00 2017-07-17 05:20:50.000 198 33776.84 184.07 17101.65 37859.75 2017-07-17 05:20:51.000 198 33776.91 184.08 17101.61 88888.00 2017-07-17 05:20:52.000 198 33776.90 184.08 17101.61 88888.00 2017-07-17 05:20:53.000 198 33776.89 184.05 17101.63 88888.00 2017-07-17 05:20:54.000 198 33776.94 184.05 17101.63 88888.00 2017-07-17 05:20:55.000 198 33776.96 184.04 17101.60 37859.78 2017-07-17 05:20:56.000 198 33776.99 184.02 17101.62 88888.00 2017-07-17 05:20:57.000 198 33776.97 184.00 17101.61 88888.00 2017-07-17 05:20:58.000 198 33776.95 184.01 17101.58 88888.00 2017-07-17 05:20:59.000 198 33776.94 183.99 17101.59 88888.00 2017-07-17 05:21:00.000 198 33776.94 183.96 17101.61 37859.64 2017-07-17 05:21:01.000 198 33776.94 183.93 17101.62 88888.00 2017-07-17 05:21:02.000 198 33776.92 183.93 17101.57 88888.00 2017-07-17 05:21:03.000 198 33776.88 183.94 17101.56 88888.00 2017-07-17 05:21:04.000 198 33776.84 183.96 17101.58 88888.00 2017-07-17 05:21:05.000 198 33776.84 183.95 17101.60 37859.68 2017-07-17 05:21:06.000 198 33776.87 183.89 17101.56 88888.00 2017-07-17 05:21:07.000 198 33776.90 183.87 17101.56 88888.00 2017-07-17 05:21:08.000 198 33776.94 183.87 17101.62 88888.00 2017-07-17 05:21:09.000 198 33776.90 183.85 17101.57 88888.00 2017-07-17 05:21:10.000 198 33776.93 183.85 17101.53 37859.74 2017-07-17 05:21:11.000 198 33776.95 183.79 17101.58 88888.00 2017-07-17 05:21:12.000 198 33776.95 183.77 17101.59 88888.00 2017-07-17 05:21:13.000 198 33776.94 183.74 17101.60 88888.00 2017-07-17 05:21:14.000 198 33776.92 183.74 17101.57 88888.00 2017-07-17 05:21:15.000 198 33776.92 183.67 17101.59 37859.68 2017-07-17 05:21:16.000 198 33776.93 183.67 17101.58 88888.00 2017-07-17 05:21:17.000 198 33776.92 183.66 17101.59 88888.00 2017-07-17 05:21:18.000 198 33776.94 183.65 17101.59 88888.00 2017-07-17 05:21:19.000 198 33776.96 183.63 17101.62 88888.00 2017-07-17 05:21:20.000 198 33777.01 183.61 17101.62 37859.70 2017-07-17 05:21:21.000 198 33776.98 183.60 17101.65 88888.00 2017-07-17 05:21:22.000 198 33776.98 183.62 17101.65 88888.00 2017-07-17 05:21:23.000 198 33776.99 183.58 17101.61 88888.00 2017-07-17 05:21:24.000 198 33776.98 183.52 17101.60 88888.00 2017-07-17 05:21:25.000 198 33777.01 183.50 17101.62 37859.85 2017-07-17 05:21:26.000 198 33776.99 183.52 17101.61 88888.00 2017-07-17 05:21:27.000 198 33777.00 183.52 17101.63 88888.00 2017-07-17 05:21:28.000 198 33777.02 183.51 17101.63 88888.00 2017-07-17 05:21:29.000 198 33776.98 183.52 17101.66 88888.00 2017-07-17 05:21:30.000 198 33776.97 183.46 17101.69 37859.79 2017-07-17 05:21:31.000 198 33777.00 183.42 17101.68 88888.00 2017-07-17 05:21:32.000 198 33776.99 183.42 17101.61 88888.00 2017-07-17 05:21:33.000 198 33776.98 183.36 17101.59 88888.00 2017-07-17 05:21:34.000 198 33777.02 183.32 17101.56 88888.00 2017-07-17 05:21:35.000 198 33777.03 183.32 17101.54 37859.74 2017-07-17 05:21:36.000 198 33777.00 183.34 17101.58 88888.00 2017-07-17 05:21:37.000 198 33777.00 183.33 17101.57 88888.00 2017-07-17 05:21:38.000 198 33777.01 183.33 17101.56 88888.00 2017-07-17 05:21:39.000 198 33777.02 183.32 17101.58 88888.00 2017-07-17 05:21:40.000 198 33777.02 183.34 17101.58 37859.86 2017-07-17 05:21:41.000 198 33777.03 183.34 17101.57 88888.00 2017-07-17 05:21:42.000 198 33777.03 183.35 17101.57 88888.00 2017-07-17 05:21:43.000 198 33776.97 183.34 17101.57 88888.00 2017-07-17 05:21:44.000 198 33776.98 183.28 17101.60 88888.00 2017-07-17 05:21:45.000 198 33776.96 183.26 17101.60 37859.69 2017-07-17 05:21:46.000 198 33776.96 183.29 17101.58 88888.00 2017-07-17 05:21:47.000 198 33776.96 183.28 17101.59 88888.00 2017-07-17 05:21:48.000 198 33776.95 183.24 17101.60 88888.00 2017-07-17 05:21:49.000 198 33776.96 183.22 17101.60 88888.00 2017-07-17 05:21:50.000 198 33776.90 183.19 17101.56 37859.75 2017-07-17 05:21:51.000 198 33776.88 183.15 17101.57 88888.00 2017-07-17 05:21:52.000 198 33776.87 183.13 17101.56 88888.00 2017-07-17 05:21:53.000 198 33776.89 183.13 17101.56 88888.00 2017-07-17 05:21:54.000 198 33776.92 183.09 17101.56 88888.00 2017-07-17 05:21:55.000 198 33776.88 183.04 17101.54 37859.78 2017-07-17 05:21:56.000 198 33776.85 183.02 17101.57 88888.00 2017-07-17 05:21:57.000 198 33776.88 183.02 17101.59 88888.00 2017-07-17 05:21:58.000 198 33776.90 183.04 17101.58 88888.00 2017-07-17 05:21:59.000 198 33776.89 183.02 17101.57 88888.00 2017-07-17 05:22:00.000 198 33776.88 182.96 17101.58 37859.71 2017-07-17 05:22:01.000 198 33776.85 182.99 17101.59 88888.00 2017-07-17 05:22:02.000 198 33776.85 183.01 17101.60 88888.00 2017-07-17 05:22:03.000 198 33776.86 183.05 17101.59 88888.00 2017-07-17 05:22:04.000 198 33776.85 183.06 17101.56 88888.00 2017-07-17 05:22:05.000 198 33776.86 183.06 17101.56 37859.56 2017-07-17 05:22:06.000 198 33776.88 183.03 17101.57 88888.00 2017-07-17 05:22:07.000 198 33776.87 183.03 17101.58 88888.00 2017-07-17 05:22:08.000 198 33776.88 183.06 17101.60 88888.00 2017-07-17 05:22:09.000 198 33776.87 183.04 17101.56 88888.00 2017-07-17 05:22:10.000 198 33776.86 183.01 17101.53 37859.60 2017-07-17 05:22:11.000 198 33776.87 182.99 17101.56 88888.00 2017-07-17 05:22:12.000 198 33776.87 182.98 17101.56 88888.00 2017-07-17 05:22:13.000 198 33776.90 182.96 17101.56 88888.00 2017-07-17 05:22:14.000 198 33776.90 182.94 17101.57 88888.00 2017-07-17 05:22:15.000 198 33776.94 182.96 17101.57 37859.72 2017-07-17 05:22:16.000 198 33776.95 182.94 17101.58 88888.00 2017-07-17 05:22:17.000 198 33776.95 182.94 17101.58 88888.00 2017-07-17 05:22:18.000 198 33776.94 182.88 17101.62 88888.00 2017-07-17 05:22:19.000 198 33776.93 182.79 17101.58 88888.00 2017-07-17 05:22:20.000 198 33776.91 182.78 17101.56 37859.66 2017-07-17 05:22:21.000 198 33776.89 182.83 17101.57 88888.00 2017-07-17 05:22:22.000 198 33776.90 182.79 17101.52 88888.00 2017-07-17 05:22:23.000 198 33776.95 182.77 17101.57 88888.00 2017-07-17 05:22:24.000 198 33776.94 182.77 17101.61 88888.00 2017-07-17 05:22:25.000 198 33776.91 182.76 17101.60 37859.78 2017-07-17 05:22:26.000 198 33776.89 182.78 17101.60 88888.00 2017-07-17 05:22:27.000 198 33776.89 182.78 17101.58 88888.00 2017-07-17 05:22:28.000 198 33776.91 182.77 17101.63 88888.00 2017-07-17 05:22:29.000 198 33776.94 182.78 17101.60 88888.00 2017-07-17 05:22:30.000 198 33776.94 182.76 17101.58 37859.79 2017-07-17 05:22:31.000 198 33776.90 182.77 17101.59 88888.00 2017-07-17 05:22:32.000 198 33776.94 182.77 17101.59 88888.00 2017-07-17 05:22:33.000 198 33776.97 182.77 17101.57 88888.00 2017-07-17 05:22:34.000 198 33776.97 182.76 17101.58 88888.00 2017-07-17 05:22:35.000 198 33776.97 182.74 17101.56 37859.60 2017-07-17 05:22:36.000 198 33776.99 182.72 17101.53 88888.00 2017-07-17 05:22:37.000 198 33777.00 182.72 17101.57 88888.00 2017-07-17 05:22:38.000 198 33777.01 182.71 17101.56 88888.00 2017-07-17 05:22:39.000 198 33776.98 182.71 17101.59 88888.00 2017-07-17 05:22:40.000 198 33776.96 182.73 17101.58 37859.78 2017-07-17 05:22:41.000 198 33776.98 182.66 17101.56 88888.00 2017-07-17 05:22:42.000 198 33776.99 182.63 17101.58 88888.00 2017-07-17 05:22:43.000 198 33776.98 182.66 17101.59 88888.00 2017-07-17 05:22:44.000 198 33776.98 182.67 17101.63 88888.00 2017-07-17 05:22:45.000 198 33776.94 182.66 17101.62 37859.76 2017-07-17 05:22:46.000 198 33776.95 182.62 17101.57 88888.00 2017-07-17 05:22:47.000 198 33776.94 182.59 17101.59 88888.00 2017-07-17 05:22:48.000 198 33776.94 182.59 17101.57 88888.00 2017-07-17 05:22:49.000 198 33776.92 182.58 17101.60 88888.00 2017-07-17 05:22:50.000 198 33776.89 182.55 17101.60 37859.72 2017-07-17 05:22:51.000 198 33776.86 182.58 17101.59 88888.00 2017-07-17 05:22:52.000 198 33776.90 182.55 17101.58 88888.00 2017-07-17 05:22:53.000 198 33776.91 182.51 17101.58 88888.00 2017-07-17 05:22:54.000 198 33776.86 182.48 17101.56 88888.00 2017-07-17 05:22:55.000 198 33776.86 182.49 17101.56 37859.67 2017-07-17 05:22:56.000 198 33776.87 182.49 17101.56 88888.00 2017-07-17 05:22:57.000 198 33776.86 182.48 17101.56 88888.00 2017-07-17 05:22:58.000 198 33776.86 182.49 17101.56 88888.00 2017-07-17 05:22:59.000 198 33776.83 182.45 17101.54 88888.00 2017-07-17 05:23:00.000 198 33776.82 182.47 17101.54 37859.72 2017-07-17 05:23:01.000 198 33776.84 182.48 17101.52 88888.00 2017-07-17 05:23:02.000 198 33776.84 182.49 17101.58 88888.00 2017-07-17 05:23:03.000 198 33776.82 182.50 17101.61 88888.00 2017-07-17 05:23:04.000 198 33776.77 182.49 17101.62 88888.00 2017-07-17 05:23:05.000 198 33776.78 182.50 17101.63 37859.67 2017-07-17 05:23:06.000 198 33776.77 182.50 17101.63 88888.00 2017-07-17 05:23:07.000 198 33776.74 182.51 17101.61 88888.00 2017-07-17 05:23:08.000 198 33776.70 182.49 17101.60 88888.00 2017-07-17 05:23:09.000 198 33776.67 182.50 17101.63 88888.00 2017-07-17 05:23:10.000 198 33776.71 182.47 17101.63 37859.55 2017-07-17 05:23:11.000 198 33776.74 182.50 17101.61 88888.00 2017-07-17 05:23:12.000 198 33776.73 182.48 17101.68 88888.00 2017-07-17 05:23:13.000 198 33776.66 182.42 17101.69 88888.00 2017-07-17 05:23:14.000 198 33776.65 182.43 17101.66 88888.00 2017-07-17 05:23:15.000 198 33776.67 182.43 17101.65 37859.42 2017-07-17 05:23:16.000 198 33776.68 182.43 17101.62 88888.00 2017-07-17 05:23:17.000 198 33776.67 182.42 17101.61 88888.00 2017-07-17 05:23:18.000 198 33776.70 182.41 17101.60 88888.00 2017-07-17 05:23:19.000 198 33776.70 182.40 17101.58 88888.00 2017-07-17 05:23:20.000 198 33776.65 182.40 17101.58 37859.52 2017-07-17 05:23:21.000 198 33776.64 182.38 17101.60 88888.00 2017-07-17 05:23:22.000 198 33776.65 182.36 17101.65 88888.00 2017-07-17 05:23:23.000 198 33776.64 182.35 17101.67 88888.00 2017-07-17 05:23:24.000 198 33776.63 182.31 17101.65 88888.00 2017-07-17 05:23:25.000 198 33776.60 182.32 17101.60 37859.46 2017-07-17 05:23:26.000 198 33776.59 182.32 17101.56 88888.00 2017-07-17 05:23:27.000 198 33776.61 182.31 17101.56 88888.00 2017-07-17 05:23:28.000 198 33776.56 182.31 17101.56 88888.00 2017-07-17 05:23:29.000 198 33776.54 182.31 17101.56 88888.00 2017-07-17 05:23:30.000 198 33776.54 182.31 17101.52 37859.36 2017-07-17 05:23:31.000 198 33776.52 182.26 17101.53 88888.00 2017-07-17 05:23:32.000 198 33776.54 182.25 17101.53 88888.00 2017-07-17 05:23:33.000 198 33776.53 182.24 17101.56 88888.00 2017-07-17 05:23:34.000 198 33776.52 182.21 17101.56 88888.00 2017-07-17 05:23:35.000 198 33776.52 182.18 17101.54 37859.34 2017-07-17 05:23:36.000 198 33776.57 182.21 17101.56 88888.00 2017-07-17 05:23:37.000 198 33776.58 182.21 17101.57 88888.00 2017-07-17 05:23:38.000 198 33776.56 182.26 17101.56 88888.00 2017-07-17 05:23:39.000 198 33776.52 182.26 17101.56 88888.00 2017-07-17 05:23:40.000 198 33776.54 182.26 17101.50 37859.41 2017-07-17 05:23:41.000 198 33776.55 182.23 17101.51 88888.00 2017-07-17 05:23:42.000 198 33776.56 182.21 17101.60 88888.00 2017-07-17 05:23:43.000 198 33776.56 182.20 17101.58 88888.00 2017-07-17 05:23:44.000 198 33776.51 182.19 17101.54 88888.00 2017-07-17 05:23:45.000 198 33776.52 182.22 17101.56 37859.39 2017-07-17 05:23:46.000 198 33776.50 182.20 17101.54 88888.00 2017-07-17 05:23:47.000 198 33776.49 182.20 17101.52 88888.00 2017-07-17 05:23:48.000 198 33776.48 182.20 17101.51 88888.00 2017-07-17 05:23:49.000 198 33776.50 182.16 17101.52 88888.00 2017-07-17 05:23:50.000 198 33776.51 182.18 17101.51 37859.32 2017-07-17 05:23:51.000 198 33776.51 182.19 17101.51 88888.00 2017-07-17 05:23:52.000 198 33776.54 182.18 17101.53 88888.00 2017-07-17 05:23:53.000 198 33776.53 182.20 17101.49 88888.00 2017-07-17 05:23:54.000 198 33776.53 182.19 17101.48 88888.00 2017-07-17 05:23:55.000 198 33776.53 182.19 17101.49 37859.33 2017-07-17 05:23:56.000 198 33776.50 182.18 17101.48 88888.00 2017-07-17 05:23:57.000 198 33776.51 182.17 17101.45 88888.00 2017-07-17 05:23:58.000 198 33776.46 182.22 17101.43 88888.00 2017-07-17 05:23:59.000 198 33776.41 182.23 17101.45 88888.00 2017-07-17 05:24:00.000 198 33776.45 182.23 17101.50 37859.35 2017-07-17 05:24:01.000 198 33776.44 182.25 17101.52 88888.00 2017-07-17 05:24:02.000 198 33776.46 182.34 17101.51 88888.00 2017-07-17 05:24:03.000 198 33776.43 182.32 17101.48 88888.00 2017-07-17 05:24:04.000 198 33776.37 182.35 17101.50 88888.00 2017-07-17 05:24:05.000 198 33776.35 182.38 17101.53 37859.21 2017-07-17 05:24:06.000 198 33776.40 182.39 17101.53 88888.00 2017-07-17 05:24:07.000 198 33776.38 182.43 17101.56 88888.00 2017-07-17 05:24:08.000 198 33776.39 182.47 17101.56 88888.00 2017-07-17 05:24:09.000 198 33776.35 182.45 17101.52 88888.00 2017-07-17 05:24:10.000 198 33776.33 182.45 17101.53 37859.25 2017-07-17 05:24:11.000 198 33776.36 182.48 17101.57 88888.00 2017-07-17 05:24:12.000 198 33776.37 182.47 17101.56 88888.00 2017-07-17 05:24:13.000 198 33776.33 182.46 17101.56 88888.00 2017-07-17 05:24:14.000 198 33776.33 182.47 17101.52 88888.00 2017-07-17 05:24:15.000 198 33776.32 182.43 17101.50 37859.19 2017-07-17 05:24:16.000 198 33776.34 182.41 17101.51 88888.00 2017-07-17 05:24:17.000 198 33776.40 182.40 17101.51 88888.00 2017-07-17 05:24:18.000 198 33776.39 182.38 17101.52 88888.00 2017-07-17 05:24:19.000 198 33776.36 182.39 17101.53 88888.00 2017-07-17 05:24:20.000 198 33776.38 182.36 17101.52 37859.25 2017-07-17 05:24:21.000 198 33776.36 182.32 17101.53 88888.00 2017-07-17 05:24:22.000 198 33776.36 182.34 17101.50 88888.00 2017-07-17 05:24:23.000 198 33776.37 182.33 17101.50 88888.00 2017-07-17 05:24:24.000 198 33776.35 182.36 17101.53 88888.00 2017-07-17 05:24:25.000 198 33776.34 182.34 17101.52 37859.24 2017-07-17 05:24:26.000 198 33776.33 182.34 17101.49 88888.00 2017-07-17 05:24:27.000 198 33776.35 182.28 17101.47 88888.00 2017-07-17 05:24:28.000 198 33776.35 182.27 17101.48 88888.00 2017-07-17 05:24:29.000 198 33776.42 182.33 17101.52 88888.00 2017-07-17 05:24:30.000 198 33776.42 182.33 17101.56 37859.25 2017-07-17 05:24:31.000 198 33776.47 182.36 17101.51 88888.00 2017-07-17 05:24:32.000 198 33776.46 182.37 17101.50 88888.00 2017-07-17 05:24:33.000 198 33776.45 182.34 17101.54 88888.00 2017-07-17 05:24:34.000 198 33776.43 182.31 17101.52 88888.00 2017-07-17 05:24:35.000 198 33776.43 182.27 17101.49 37859.17 2017-07-17 05:24:36.000 198 33776.42 182.30 17101.50 88888.00 2017-07-17 05:24:37.000 198 33776.37 182.30 17101.50 88888.00 2017-07-17 05:24:38.000 198 33776.36 182.34 17101.47 88888.00 2017-07-17 05:24:39.000 198 33776.32 182.36 17101.42 88888.00 2017-07-17 05:24:40.000 198 33776.31 182.34 17101.43 37859.07 2017-07-17 05:24:41.000 198 33776.31 182.32 17101.47 88888.00 2017-07-17 05:24:42.000 198 33776.30 182.32 17101.47 88888.00 2017-07-17 05:24:43.000 198 33776.30 182.33 17101.48 88888.00 2017-07-17 05:24:44.000 198 33776.28 182.31 17101.48 88888.00 2017-07-17 05:24:45.000 198 33776.28 182.28 17101.47 37859.15 2017-07-17 05:24:46.000 198 33776.29 182.23 17101.47 88888.00 2017-07-17 05:24:47.000 198 33776.32 182.24 17101.48 88888.00 2017-07-17 05:24:48.000 198 33776.34 182.22 17101.48 88888.00 2017-07-17 05:24:49.000 198 33776.31 182.17 17101.48 88888.00 2017-07-17 05:24:50.000 198 33776.30 182.10 17101.50 37859.16 2017-07-17 05:24:51.000 198 33776.27 182.04 17101.50 88888.00 2017-07-17 05:24:52.000 198 33776.31 182.02 17101.47 88888.00 2017-07-17 05:24:53.000 198 33776.33 182.05 17101.49 88888.00 2017-07-17 05:24:54.000 198 33776.34 182.03 17101.49 88888.00 2017-07-17 05:24:55.000 198 33776.33 181.97 17101.47 37859.13 2017-07-17 05:24:56.000 198 33776.29 181.99 17101.47 88888.00 2017-07-17 05:24:57.000 198 33776.26 181.98 17101.48 88888.00 2017-07-17 05:24:58.000 198 33776.28 181.94 17101.49 88888.00 2017-07-17 05:24:59.000 198 33776.30 181.90 17101.48 88888.00 2017-07-17 05:25:00.000 198 33776.35 181.91 17101.49 37859.24 2017-07-17 05:25:01.000 198 33776.38 181.92 17101.47 88888.00 2017-07-17 05:25:02.000 198 33776.41 181.90 17101.47 88888.00 2017-07-17 05:25:03.000 198 33776.43 181.90 17101.48 88888.00 2017-07-17 05:25:04.000 198 33776.44 181.91 17101.50 88888.00 2017-07-17 05:25:05.000 198 33776.43 181.92 17101.50 37859.18 2017-07-17 05:25:06.000 198 33776.41 181.88 17101.47 88888.00 2017-07-17 05:25:07.000 198 33776.45 181.82 17101.44 88888.00 2017-07-17 05:25:08.000 198 33776.46 181.81 17101.47 88888.00 2017-07-17 05:25:09.000 198 33776.45 181.80 17101.45 88888.00 2017-07-17 05:25:10.000 198 33776.49 181.77 17101.42 37859.15 2017-07-17 05:25:11.000 198 33776.49 181.74 17101.41 88888.00 2017-07-17 05:25:12.000 198 33776.49 181.72 17101.45 88888.00 2017-07-17 05:25:13.000 198 33776.50 181.76 17101.44 88888.00 2017-07-17 05:25:14.000 198 33776.51 181.70 17101.44 88888.00 2017-07-17 05:25:15.000 198 33776.50 181.66 17101.45 37859.33 2017-07-17 05:25:16.000 198 33776.52 181.69 17101.44 88888.00 2017-07-17 05:25:17.000 198 33776.54 181.64 17101.45 88888.00 2017-07-17 05:25:18.000 198 33776.56 181.58 17101.45 88888.00 2017-07-17 05:25:19.000 198 33776.59 181.61 17101.43 88888.00 2017-07-17 05:25:20.000 198 33776.56 181.64 17101.43 37859.34 2017-07-17 05:25:21.000 198 33776.55 181.62 17101.40 88888.00 2017-07-17 05:25:22.000 198 33776.54 181.60 17101.45 88888.00 2017-07-17 05:25:23.000 198 33776.51 181.57 17101.42 88888.00 2017-07-17 05:25:24.000 198 33776.51 181.59 17101.40 88888.00 2017-07-17 05:25:25.000 198 33776.51 181.57 17101.38 37859.34 2017-07-17 05:25:26.000 198 33776.50 181.50 17101.36 88888.00 2017-07-17 05:25:27.000 198 33776.50 181.48 17101.36 88888.00 2017-07-17 05:25:28.000 198 33776.51 181.49 17101.38 88888.00 2017-07-17 05:25:29.000 198 33776.52 181.50 17101.38 88888.00 2017-07-17 05:25:30.000 198 33776.56 181.52 17101.38 37859.35 2017-07-17 05:25:31.000 198 33776.54 181.51 17101.41 88888.00 2017-07-17 05:25:32.000 198 33776.55 181.50 17101.40 88888.00 2017-07-17 05:25:33.000 198 33776.56 181.45 17101.43 88888.00 2017-07-17 05:25:34.000 198 33776.56 181.41 17101.42 88888.00 2017-07-17 05:25:35.000 198 33776.54 181.39 17101.40 37859.20 2017-07-17 05:25:36.000 198 33776.57 181.36 17101.40 88888.00 2017-07-17 05:25:37.000 198 33776.57 181.38 17101.41 88888.00 2017-07-17 05:25:38.000 198 33776.53 181.35 17101.38 88888.00 2017-07-17 05:25:39.000 198 33776.55 181.30 17101.38 88888.00 2017-07-17 05:25:40.000 198 33776.55 181.27 17101.40 37859.26 2017-07-17 05:25:41.000 198 33776.54 181.25 17101.42 88888.00 2017-07-17 05:25:42.000 198 33776.53 181.20 17101.43 88888.00 2017-07-17 05:25:43.000 198 33776.51 181.21 17101.38 88888.00 2017-07-17 05:25:44.000 198 33776.54 181.21 17101.44 88888.00 2017-07-17 05:25:45.000 198 33776.54 181.23 17101.45 37859.30 2017-07-17 05:25:46.000 198 33776.54 181.18 17101.41 88888.00 2017-07-17 05:25:47.000 198 33776.53 181.16 17101.40 88888.00 2017-07-17 05:25:48.000 198 33776.56 181.17 17101.41 88888.00 2017-07-17 05:25:49.000 198 33776.55 181.11 17101.40 88888.00 2017-07-17 05:25:50.000 198 33776.55 181.09 17101.40 37859.26 2017-07-17 05:25:51.000 198 33776.57 181.08 17101.42 88888.00 2017-07-17 05:25:52.000 198 33776.54 181.06 17101.40 88888.00 2017-07-17 05:25:53.000 198 33776.49 181.04 17101.41 88888.00 2017-07-17 05:25:54.000 198 33776.46 181.05 17101.43 88888.00 2017-07-17 05:25:55.000 198 33776.46 181.02 17101.42 37859.18 2017-07-17 05:25:56.000 198 33776.47 181.03 17101.45 88888.00 2017-07-17 05:25:57.000 198 33776.45 181.04 17101.47 88888.00 2017-07-17 05:25:58.000 198 33776.41 181.04 17101.50 88888.00 2017-07-17 05:25:59.000 198 33776.42 181.04 17101.47 88888.00 2017-07-17 05:26:00.000 198 33776.38 181.02 17101.48 37859.16 2017-07-17 05:26:01.000 198 33776.38 180.97 17101.51 88888.00 2017-07-17 05:26:02.000 198 33776.38 180.94 17101.52 88888.00 2017-07-17 05:26:03.000 198 33776.42 180.94 17101.50 88888.00 2017-07-17 05:26:04.000 198 33776.44 180.92 17101.48 88888.00 2017-07-17 05:26:05.000 198 33776.44 180.90 17101.47 37859.22 2017-07-17 05:26:06.000 198 33776.44 180.89 17101.50 88888.00 2017-07-17 05:26:07.000 198 33776.45 180.87 17101.47 88888.00 2017-07-17 05:26:08.000 198 33776.45 180.80 17101.47 88888.00 2017-07-17 05:26:09.000 198 33776.44 180.77 17101.47 88888.00 2017-07-17 05:26:10.000 198 33776.48 180.78 17101.51 37859.22 2017-07-17 05:26:11.000 198 33776.47 180.78 17101.51 88888.00 2017-07-17 05:26:12.000 198 33776.37 180.76 17101.54 88888.00 2017-07-17 05:26:13.000 198 33776.33 180.78 17101.51 88888.00 2017-07-17 05:26:14.000 198 33776.33 180.86 17101.52 88888.00 2017-07-17 05:26:15.000 198 33776.35 180.87 17101.53 37859.06 2017-07-17 05:26:16.000 198 33776.32 180.86 17101.52 88888.00 2017-07-17 05:26:17.000 198 33776.28 180.89 17101.49 88888.00 2017-07-17 05:26:18.000 198 33776.27 180.91 17101.47 88888.00 2017-07-17 05:26:19.000 198 33776.26 180.96 17101.49 88888.00 2017-07-17 05:26:20.000 198 33776.27 180.97 17101.47 37858.94 2017-07-17 05:26:21.000 198 33776.28 180.98 17101.47 88888.00 2017-07-17 05:26:22.000 198 33776.28 180.97 17101.49 88888.00 2017-07-17 05:26:23.000 198 33776.25 180.97 17101.50 88888.00 2017-07-17 05:26:24.000 198 33776.28 180.94 17101.47 88888.00 2017-07-17 05:26:25.000 198 33776.25 180.95 17101.47 37858.92 2017-07-17 05:26:26.000 198 33776.24 180.98 17101.47 88888.00 2017-07-17 05:26:27.000 198 33776.21 180.98 17101.48 88888.00 2017-07-17 05:26:28.000 198 33776.18 180.97 17101.54 88888.00 2017-07-17 05:26:29.000 198 33776.16 180.97 17101.50 88888.00 2017-07-17 05:26:30.000 198 33776.14 180.99 17101.50 37858.99 2017-07-17 05:26:31.000 198 33776.11 181.02 17101.44 88888.00 2017-07-17 05:26:32.000 198 33776.10 181.04 17101.48 88888.00 2017-07-17 05:26:33.000 198 33776.08 181.04 17101.47 88888.00 2017-07-17 05:26:34.000 198 33776.08 181.04 17101.52 88888.00 2017-07-17 05:26:35.000 198 33776.06 181.05 17101.50 37858.77 2017-07-17 05:26:36.000 198 33776.08 181.07 17101.47 88888.00 2017-07-17 05:26:37.000 198 33776.11 181.08 17101.47 88888.00 2017-07-17 05:26:38.000 198 33776.08 181.08 17101.49 88888.00 2017-07-17 05:26:39.000 198 33776.06 181.05 17101.48 88888.00 2017-07-17 05:26:40.000 198 33776.10 181.05 17101.47 37858.88 2017-07-17 05:26:41.000 198 33776.08 181.02 17101.49 88888.00 2017-07-17 05:26:42.000 198 33776.07 181.02 17101.47 88888.00 2017-07-17 05:26:43.000 198 33776.06 181.03 17101.47 88888.00 2017-07-17 05:26:44.000 198 33776.04 181.02 17101.49 88888.00 2017-07-17 05:26:45.000 198 33776.03 181.02 17101.52 37858.83 2017-07-17 05:26:46.000 198 33776.02 181.01 17101.53 88888.00 2017-07-17 05:26:47.000 198 33776.05 180.99 17101.47 88888.00 2017-07-17 05:26:48.000 198 33776.04 180.98 17101.47 88888.00 2017-07-17 05:26:49.000 198 33776.03 180.98 17101.42 88888.00 2017-07-17 05:26:50.000 198 33776.00 180.92 17101.42 37858.81 2017-07-17 05:26:51.000 198 33775.98 180.83 17101.44 88888.00 2017-07-17 05:26:52.000 198 33776.00 180.85 17101.43 88888.00 2017-07-17 05:26:53.000 198 33775.99 180.84 17101.41 88888.00 2017-07-17 05:26:54.000 198 33776.00 180.82 17101.44 88888.00 2017-07-17 05:26:55.000 198 33775.97 180.78 17101.41 37858.75 2017-07-17 05:26:56.000 198 33775.95 180.78 17101.41 88888.00 2017-07-17 05:26:57.000 198 33775.95 180.79 17101.40 88888.00 2017-07-17 05:26:58.000 198 33775.99 180.81 17101.41 88888.00 2017-07-17 05:26:59.000 198 33775.98 180.76 17101.40 88888.00 2017-07-17 05:27:00.000 198 33775.92 180.73 17101.38 37858.59 2017-07-17 05:27:01.000 198 33775.92 180.75 17101.40 88888.00 2017-07-17 05:27:02.000 198 33775.95 180.76 17101.41 88888.00 2017-07-17 05:27:03.000 198 33775.91 180.77 17101.41 88888.00 2017-07-17 05:27:04.000 198 33775.88 180.71 17101.40 88888.00 2017-07-17 05:27:05.000 198 33775.87 180.71 17101.40 37858.74 2017-07-17 05:27:06.000 198 33775.87 180.72 17101.40 88888.00 2017-07-17 05:27:07.000 198 33775.87 180.69 17101.36 88888.00 2017-07-17 05:27:08.000 198 33775.84 180.67 17101.42 88888.00 2017-07-17 05:27:09.000 198 33775.80 180.63 17101.41 88888.00 2017-07-17 05:27:10.000 198 33775.83 180.62 17101.44 37858.81 2017-07-17 05:27:11.000 198 33775.83 180.60 17101.40 88888.00 2017-07-17 05:27:12.000 198 33775.80 180.60 17101.40 88888.00 2017-07-17 05:27:13.000 198 33775.79 180.56 17101.40 88888.00 2017-07-17 05:27:14.000 198 33775.80 180.53 17101.42 88888.00 2017-07-17 05:27:15.000 198 33775.82 180.44 17101.40 37858.58 2017-07-17 05:27:16.000 198 33775.87 180.35 17101.40 88888.00 2017-07-17 05:27:17.000 198 33775.83 180.34 17101.40 88888.00 2017-07-17 05:27:18.000 198 33775.83 180.30 17101.43 88888.00 2017-07-17 05:27:19.000 198 33775.84 180.26 17101.42 88888.00 2017-07-17 05:27:20.000 198 33775.85 180.27 17101.38 37858.72 2017-07-17 05:27:21.000 198 33775.81 180.29 17101.42 88888.00 2017-07-17 05:27:22.000 198 33775.73 180.29 17101.40 88888.00 2017-07-17 05:27:23.000 198 33775.70 180.27 17101.36 88888.00 2017-07-17 05:27:24.000 198 33775.71 180.28 17101.34 88888.00 2017-07-17 05:27:25.000 198 33775.70 180.27 17101.38 37858.65 2017-07-17 05:27:26.000 198 33775.64 180.26 17101.43 88888.00 2017-07-17 05:27:27.000 198 33775.60 180.25 17101.40 88888.00 2017-07-17 05:27:28.000 198 33775.63 180.25 17101.41 88888.00 2017-07-17 05:27:29.000 198 33775.62 180.23 17101.40 88888.00 2017-07-17 05:27:30.000 198 33775.60 180.29 17101.38 37858.38 2017-07-17 05:27:31.000 198 33775.61 180.29 17101.38 88888.00 2017-07-17 05:27:32.000 198 33775.66 180.26 17101.40 88888.00 2017-07-17 05:27:33.000 198 33775.65 180.21 17101.41 88888.00 2017-07-17 05:27:34.000 198 33775.61 180.17 17101.40 88888.00 2017-07-17 05:27:35.000 198 33775.63 180.15 17101.38 37858.50 2017-07-17 05:27:36.000 198 33775.68 180.12 17101.38 88888.00 2017-07-17 05:27:37.000 198 33775.68 180.09 17101.40 88888.00 2017-07-17 05:27:38.000 198 33775.63 180.04 17101.40 88888.00 2017-07-17 05:27:39.000 198 33775.61 180.00 17101.41 88888.00 2017-07-17 05:27:40.000 198 33775.60 179.95 17101.40 37858.39 2017-07-17 05:27:41.000 198 33775.57 179.90 17101.41 88888.00 2017-07-17 05:27:42.000 198 33775.57 179.89 17101.44 88888.00 2017-07-17 05:27:43.000 198 33775.58 179.85 17101.43 88888.00 2017-07-17 05:27:44.000 198 33775.59 179.84 17101.44 88888.00 2017-07-17 05:27:45.000 198 33775.58 179.81 17101.45 37858.45 2017-07-17 05:27:46.000 198 33775.58 179.78 17101.44 88888.00 2017-07-17 05:27:47.000 198 33775.58 179.72 17101.44 88888.00 2017-07-17 05:27:48.000 198 33775.58 179.72 17101.42 88888.00 2017-07-17 05:27:49.000 198 33775.56 179.70 17101.40 88888.00 2017-07-17 05:27:50.000 198 33775.53 179.68 17101.44 37858.46 2017-07-17 05:27:51.000 198 33775.52 179.69 17101.45 88888.00 2017-07-17 05:27:52.000 198 33775.50 179.70 17101.45 88888.00 2017-07-17 05:27:53.000 198 33775.48 179.72 17101.44 88888.00 2017-07-17 05:27:54.000 198 33775.46 179.69 17101.44 88888.00 2017-07-17 05:27:55.000 198 33775.44 179.64 17101.40 37858.42 2017-07-17 05:27:56.000 198 33775.39 179.65 17101.41 88888.00 2017-07-17 05:27:57.000 198 33775.41 179.69 17101.44 88888.00 2017-07-17 05:27:58.000 198 33775.44 179.69 17101.44 88888.00 2017-07-17 05:27:59.000 198 33775.42 179.72 17101.43 88888.00 2017-07-17 05:28:00.000 198 33775.42 179.72 17101.47 37858.28 2017-07-17 05:28:01.000 198 33775.43 179.71 17101.47 88888.00 2017-07-17 05:28:02.000 198 33775.41 179.75 17101.47 88888.00 2017-07-17 05:28:03.000 198 33775.40 179.73 17101.45 88888.00 2017-07-17 05:28:04.000 198 33775.43 179.74 17101.42 88888.00 2017-07-17 05:28:05.000 198 33775.42 179.73 17101.43 37858.22 2017-07-17 05:28:06.000 198 33775.39 179.74 17101.47 88888.00 2017-07-17 05:28:07.000 198 33775.39 179.74 17101.47 88888.00 2017-07-17 05:28:08.000 198 33775.38 179.74 17101.43 88888.00 2017-07-17 05:28:09.000 198 33775.35 179.73 17101.42 88888.00 2017-07-17 05:28:10.000 198 33775.32 179.73 17101.38 37858.23 2017-07-17 05:28:11.000 198 33775.28 179.78 17101.36 88888.00 2017-07-17 05:28:12.000 198 33775.32 179.80 17101.40 88888.00 2017-07-17 05:28:13.000 198 33775.34 179.79 17101.40 88888.00 2017-07-17 05:28:14.000 198 33775.34 179.76 17101.35 88888.00 2017-07-17 05:28:15.000 198 33775.31 179.78 17101.38 37858.27 2017-07-17 05:28:16.000 198 33775.30 179.80 17101.38 88888.00 2017-07-17 05:28:17.000 198 33775.27 179.75 17101.38 88888.00 2017-07-17 05:28:18.000 198 33775.26 179.74 17101.34 88888.00 2017-07-17 05:28:19.000 198 33775.23 179.76 17101.38 88888.00 2017-07-17 05:28:20.000 198 33775.27 179.77 17101.35 37858.25 2017-07-17 05:28:21.000 198 33775.29 179.79 17101.31 88888.00 2017-07-17 05:28:22.000 198 33775.27 179.81 17101.31 88888.00 2017-07-17 05:28:23.000 198 33775.25 179.84 17101.35 88888.00 2017-07-17 05:28:24.000 198 33775.24 179.87 17101.38 88888.00 2017-07-17 05:28:25.000 198 33775.23 179.92 17101.38 37858.13 2017-07-17 05:28:26.000 198 33775.20 179.93 17101.38 88888.00 2017-07-17 05:28:27.000 198 33775.17 179.93 17101.33 88888.00 2017-07-17 05:28:28.000 198 33775.19 179.96 17101.36 88888.00 2017-07-17 05:28:29.000 198 33775.21 180.02 17101.34 88888.00 2017-07-17 05:28:30.000 198 33775.21 180.00 17101.38 37858.18 2017-07-17 05:28:31.000 198 33775.18 179.98 17101.36 88888.00 2017-07-17 05:28:32.000 198 33775.18 179.99 17101.35 88888.00 2017-07-17 05:28:33.000 198 33775.17 179.97 17101.40 88888.00 2017-07-17 05:28:34.000 198 33775.15 180.00 17101.41 88888.00 2017-07-17 05:28:35.000 198 33775.12 179.95 17101.40 37858.14 2017-07-17 05:28:36.000 198 33775.10 179.98 17101.34 88888.00 2017-07-17 05:28:37.000 198 33775.10 179.94 17101.35 88888.00 2017-07-17 05:28:38.000 198 33775.09 179.97 17101.38 88888.00 2017-07-17 05:28:39.000 198 33775.13 180.02 17101.38 88888.00 2017-07-17 05:28:40.000 198 33775.15 180.04 17101.40 37857.98 2017-07-17 05:28:41.000 198 33775.13 180.02 17101.38 88888.00 2017-07-17 05:28:42.000 198 33775.12 180.02 17101.40 88888.00 2017-07-17 05:28:43.000 198 33775.13 179.99 17101.40 88888.00 2017-07-17 05:28:44.000 198 33775.10 179.97 17101.36 88888.00 2017-07-17 05:28:45.000 198 33775.11 179.98 17101.31 37858.09 2017-07-17 05:28:46.000 198 33775.13 179.94 17101.31 88888.00 2017-07-17 05:28:47.000 198 33775.08 179.93 17101.31 88888.00 2017-07-17 05:28:48.000 198 33775.10 179.92 17101.31 88888.00 2017-07-17 05:28:49.000 198 33775.12 179.90 17101.32 88888.00 2017-07-17 05:28:50.000 198 33775.12 179.89 17101.31 37858.04 2017-07-17 05:28:51.000 198 33775.11 179.91 17101.33 88888.00 2017-07-17 05:28:52.000 198 33775.10 179.89 17101.31 88888.00 2017-07-17 05:28:53.000 198 33775.09 179.86 17101.32 88888.00 2017-07-17 05:28:54.000 198 33775.14 179.82 17101.33 88888.00 2017-07-17 05:28:55.000 198 33775.15 179.82 17101.38 37858.09 2017-07-17 05:28:56.000 198 33775.15 179.82 17101.36 88888.00 2017-07-17 05:28:57.000 198 33775.17 179.84 17101.32 88888.00 2017-07-17 05:28:58.000 198 33775.18 179.84 17101.31 88888.00 2017-07-17 05:28:59.000 198 33775.19 179.82 17101.24 88888.00 2017-07-17 05:29:00.000 198 33775.18 179.81 17101.24 37858.05 2017-07-17 05:29:01.000 198 33775.17 179.83 17101.26 88888.00 2017-07-17 05:29:02.000 198 33775.15 179.81 17101.23 88888.00 2017-07-17 05:29:03.000 198 33775.15 179.80 17101.27 88888.00 2017-07-17 05:29:04.000 198 33775.16 179.78 17101.28 88888.00 2017-07-17 05:29:05.000 198 33775.12 179.80 17101.31 37858.10 2017-07-17 05:29:06.000 198 33775.17 179.80 17101.32 88888.00 2017-07-17 05:29:07.000 198 33775.17 179.81 17101.33 88888.00 2017-07-17 05:29:08.000 198 33775.17 179.87 17101.34 88888.00 2017-07-17 05:29:09.000 198 33775.20 179.86 17101.35 88888.00 2017-07-17 05:29:10.000 198 33775.23 179.86 17101.31 37858.07 2017-07-17 05:29:11.000 198 33775.21 179.85 17101.29 88888.00 2017-07-17 05:29:12.000 198 33775.20 179.82 17101.31 88888.00 2017-07-17 05:29:13.000 198 33775.17 179.80 17101.34 88888.00 2017-07-17 05:29:14.000 198 33775.16 179.82 17101.38 88888.00 2017-07-17 05:29:15.000 198 33775.11 179.84 17101.38 37857.98 2017-07-17 05:29:16.000 198 33775.10 179.80 17101.36 88888.00 2017-07-17 05:29:17.000 198 33775.09 179.77 17101.35 88888.00 2017-07-17 05:29:18.000 198 33775.14 179.69 17101.33 88888.00 2017-07-17 05:29:19.000 198 33775.14 179.70 17101.31 88888.00 2017-07-17 05:29:20.000 198 33775.18 179.69 17101.29 37858.02 2017-07-17 05:29:21.000 198 33775.19 179.69 17101.31 88888.00 2017-07-17 05:29:22.000 198 33775.19 179.69 17101.31 88888.00 2017-07-17 05:29:23.000 198 33775.19 179.65 17101.31 88888.00 2017-07-17 05:29:24.000 198 33775.19 179.61 17101.29 88888.00 2017-07-17 05:29:25.000 198 33775.24 179.59 17101.31 37858.09 2017-07-17 05:29:26.000 198 33775.23 179.59 17101.35 88888.00 2017-07-17 05:29:27.000 198 33775.16 179.54 17101.34 88888.00 2017-07-17 05:29:28.000 198 33775.13 179.51 17101.35 88888.00 2017-07-17 05:29:29.000 198 33775.14 179.47 17101.31 88888.00 2017-07-17 05:29:30.000 198 33775.09 179.45 17101.32 37858.09 2017-07-17 05:29:31.000 198 33775.11 179.45 17101.32 88888.00 2017-07-17 05:29:32.000 198 33775.11 179.45 17101.35 88888.00 2017-07-17 05:29:33.000 198 33775.11 179.42 17101.35 88888.00 2017-07-17 05:29:34.000 198 33775.10 179.38 17101.35 88888.00 2017-07-17 05:29:35.000 198 33775.14 179.34 17101.33 37858.05 2017-07-17 05:29:36.000 198 33775.15 179.33 17101.29 88888.00 2017-07-17 05:29:37.000 198 33775.17 179.32 17101.28 88888.00 2017-07-17 05:29:38.000 198 33775.22 179.34 17101.32 88888.00 2017-07-17 05:29:39.000 198 33775.24 179.35 17101.28 88888.00 2017-07-17 05:29:40.000 198 33775.25 179.34 17101.29 37858.09 2017-07-17 05:29:41.000 198 33775.25 179.33 17101.31 88888.00 2017-07-17 05:29:42.000 198 33775.24 179.27 17101.31 88888.00 2017-07-17 05:29:43.000 198 33775.23 179.29 17101.34 88888.00 2017-07-17 05:29:44.000 198 33775.24 179.32 17101.36 88888.00 2017-07-17 05:29:45.000 198 33775.26 179.30 17101.33 37858.17 2017-07-17 05:29:46.000 198 33775.25 179.30 17101.35 88888.00 2017-07-17 05:29:47.000 198 33775.22 179.32 17101.34 88888.00 2017-07-17 05:29:48.000 198 33775.20 179.33 17101.35 88888.00 2017-07-17 05:29:49.000 198 33775.26 179.35 17101.36 88888.00 2017-07-17 05:29:50.000 198 33775.29 179.34 17101.35 37858.01 2017-07-17 05:29:51.000 198 33775.28 179.30 17101.36 88888.00 2017-07-17 05:29:52.000 198 33775.31 179.31 17101.38 88888.00 2017-07-17 05:29:53.000 198 33775.34 179.31 17101.38 88888.00 2017-07-17 05:29:54.000 198 33775.39 179.25 17101.35 88888.00 2017-07-17 05:29:55.000 198 33775.40 179.20 17101.35 37858.15 2017-07-17 05:29:56.000 198 33775.42 179.18 17101.32 88888.00 2017-07-17 05:29:57.000 198 33775.45 179.18 17101.31 88888.00 2017-07-17 05:29:58.000 198 33775.47 179.15 17101.31 88888.00 2017-07-17 05:29:59.000 198 33775.47 179.11 17101.33 88888.00 2017-07-17 05:30:00.000 198 33775.48 179.13 17101.32 37858.26 2017-07-17 05:30:01.000 198 33775.47 179.12 17101.36 88888.00 2017-07-17 05:30:02.000 198 33775.48 179.06 17101.33 88888.00 2017-07-17 05:30:03.000 198 33775.49 179.06 17101.32 88888.00 2017-07-17 05:30:04.000 198 33775.45 179.08 17101.32 88888.00 2017-07-17 05:30:05.000 198 33775.45 179.13 17101.33 37858.33 2017-07-17 05:30:06.000 198 33775.50 179.15 17101.32 88888.00 2017-07-17 05:30:07.000 198 33775.46 179.15 17101.31 88888.00 2017-07-17 05:30:08.000 198 33775.44 179.15 17101.29 88888.00 2017-07-17 05:30:09.000 198 33775.45 179.17 17101.35 88888.00 2017-07-17 05:30:10.000 198 33775.45 179.15 17101.38 37858.29 2017-07-17 05:30:11.000 198 33775.46 179.18 17101.36 88888.00 2017-07-17 05:30:12.000 198 33775.48 179.23 17101.35 88888.00 2017-07-17 05:30:13.000 198 33775.50 179.24 17101.27 88888.00 2017-07-17 05:30:14.000 198 33775.51 179.21 17101.26 88888.00 2017-07-17 05:30:15.000 198 33775.49 179.22 17101.24 37858.33 2017-07-17 05:30:16.000 198 33775.47 179.29 17101.31 88888.00 2017-07-17 05:30:17.000 198 33775.45 179.28 17101.31 88888.00 2017-07-17 05:30:18.000 198 33775.43 179.27 17101.31 88888.00 2017-07-17 05:30:19.000 198 33775.39 179.28 17101.29 88888.00 2017-07-17 05:30:20.000 198 33775.42 179.28 17101.31 37858.28 2017-07-17 05:30:21.000 198 33775.41 179.35 17101.29 88888.00 2017-07-17 05:30:22.000 198 33775.41 179.40 17101.28 88888.00 2017-07-17 05:30:23.000 198 33775.36 179.36 17101.29 88888.00 2017-07-17 05:30:24.000 198 33775.36 179.30 17101.31 88888.00 2017-07-17 05:30:25.000 198 33775.35 179.29 17101.29 37858.09 2017-07-17 05:30:26.000 198 33775.36 179.30 17101.31 88888.00 2017-07-17 05:30:27.000 198 33775.41 179.32 17101.28 88888.00 2017-07-17 05:30:28.000 198 33775.41 179.35 17101.28 88888.00 2017-07-17 05:30:29.000 198 33775.43 179.38 17101.25 88888.00 2017-07-17 05:30:30.000 198 33775.45 179.37 17101.27 37858.29 2017-07-17 05:30:31.000 198 33775.48 179.38 17101.32 88888.00 2017-07-17 05:30:32.000 198 33775.47 179.41 17101.31 88888.00 2017-07-17 05:30:33.000 198 33775.48 179.42 17101.31 88888.00 2017-07-17 05:30:34.000 198 33775.49 179.39 17101.29 88888.00 2017-07-17 05:30:35.000 198 33775.45 179.39 17101.24 37858.33 2017-07-17 05:30:36.000 198 33775.48 179.35 17101.22 88888.00 2017-07-17 05:30:37.000 198 33775.52 179.34 17101.23 88888.00 2017-07-17 05:30:38.000 198 33775.55 179.34 17101.25 88888.00 2017-07-17 05:30:39.000 198 33775.59 179.37 17101.24 88888.00 2017-07-17 05:30:40.000 198 33775.57 179.38 17101.24 37858.29 2017-07-17 05:30:41.000 198 33775.57 179.37 17101.23 88888.00 2017-07-17 05:30:42.000 198 33775.56 179.38 17101.18 88888.00 2017-07-17 05:30:43.000 198 33775.57 179.36 17101.15 88888.00 2017-07-17 05:30:44.000 198 33775.61 179.37 17101.15 88888.00 2017-07-17 05:30:45.000 198 33775.63 179.35 17101.15 37858.35 2017-07-17 05:30:46.000 198 33775.58 179.37 17101.13 88888.00 2017-07-17 05:30:47.000 198 33775.57 179.41 17101.15 88888.00 2017-07-17 05:30:48.000 198 33775.55 179.41 17101.20 88888.00 2017-07-17 05:30:49.000 198 33775.53 179.45 17101.17 88888.00 2017-07-17 05:30:50.000 198 33775.55 179.49 17101.22 37858.39 2017-07-17 05:30:51.000 198 33775.55 179.53 17101.19 88888.00 2017-07-17 05:30:52.000 198 33775.54 179.58 17101.20 88888.00 2017-07-17 05:30:53.000 198 33775.53 179.62 17101.20 88888.00 2017-07-17 05:30:54.000 198 33775.53 179.67 17101.16 88888.00 2017-07-17 05:30:55.000 198 33775.54 179.74 17101.12 37858.27 2017-07-17 05:30:56.000 198 33775.56 179.73 17101.15 88888.00 2017-07-17 05:30:57.000 198 33775.50 179.71 17101.15 88888.00 2017-07-17 05:30:58.000 198 33775.50 179.69 17101.16 88888.00 2017-07-17 05:30:59.000 198 33775.52 179.73 17101.17 88888.00 2017-07-17 05:31:00.000 198 33775.55 179.77 17101.17 37858.31 2017-07-17 05:31:01.000 198 33775.54 179.77 17101.15 88888.00 2017-07-17 05:31:02.000 198 33775.53 179.82 17101.17 88888.00 2017-07-17 05:31:03.000 198 33775.49 179.83 17101.18 88888.00 2017-07-17 05:31:04.000 198 33775.51 179.82 17101.17 88888.00 2017-07-17 05:31:05.000 198 33775.49 179.81 17101.15 37858.30 2017-07-17 05:31:06.000 198 33775.46 179.82 17101.15 88888.00 2017-07-17 05:31:07.000 198 33775.47 179.80 17101.16 88888.00 2017-07-17 05:31:08.000 198 33775.45 179.78 17101.15 88888.00 2017-07-17 05:31:09.000 198 33775.45 179.81 17101.13 88888.00 2017-07-17 05:31:10.000 198 33775.43 179.84 17101.09 37858.22 2017-07-17 05:31:11.000 198 33775.44 179.84 17101.12 88888.00 2017-07-17 05:31:12.000 198 33775.42 179.87 17101.12 88888.00 2017-07-17 05:31:13.000 198 33775.41 179.89 17101.12 88888.00 2017-07-17 05:31:14.000 198 33775.41 179.86 17101.11 88888.00 2017-07-17 05:31:15.000 198 33775.42 179.86 17101.09 37858.15 2017-07-17 05:31:16.000 198 33775.40 179.85 17101.07 88888.00 2017-07-17 05:31:17.000 198 33775.40 179.83 17101.07 88888.00 2017-07-17 05:31:18.000 198 33775.41 179.80 17101.04 88888.00 2017-07-17 05:31:19.000 198 33775.42 179.79 17101.06 88888.00 2017-07-17 05:31:20.000 198 33775.41 179.79 17101.06 37858.20 2017-07-17 05:31:21.000 198 33775.42 179.80 17101.08 88888.00 2017-07-17 05:31:22.000 198 33775.42 179.83 17101.13 88888.00 2017-07-17 05:31:23.000 198 33775.47 179.82 17101.11 88888.00 2017-07-17 05:31:24.000 198 33775.50 179.83 17101.10 88888.00 2017-07-17 05:31:25.000 198 33775.52 179.85 17101.15 37858.18 2017-07-17 05:31:26.000 198 33775.51 179.83 17101.11 88888.00 2017-07-17 05:31:27.000 198 33775.50 179.79 17101.10 88888.00 2017-07-17 05:31:28.000 198 33775.51 179.78 17101.04 88888.00 2017-07-17 05:31:29.000 198 33775.51 179.83 17101.06 88888.00 2017-07-17 05:31:30.000 198 33775.54 179.83 17101.07 37858.22 2017-07-17 05:31:31.000 198 33775.51 179.76 17101.06 88888.00 2017-07-17 05:31:32.000 198 33775.54 179.76 17101.06 88888.00 2017-07-17 05:31:33.000 198 33775.53 179.74 17101.08 88888.00 2017-07-17 05:31:34.000 198 33775.52 179.75 17101.11 88888.00 2017-07-17 05:31:35.000 198 33775.55 179.74 17101.08 37858.18 2017-07-17 05:31:36.000 198 33775.58 179.72 17101.06 88888.00 2017-07-17 05:31:37.000 198 33775.56 179.71 17101.06 88888.00 2017-07-17 05:31:38.000 198 33775.51 179.78 17101.10 88888.00 2017-07-17 05:31:39.000 198 33775.49 179.75 17101.06 88888.00 2017-07-17 05:31:40.000 198 33775.51 179.71 17101.08 37858.20 2017-07-17 05:31:41.000 198 33775.52 179.74 17101.11 88888.00 2017-07-17 05:31:42.000 198 33775.54 179.69 17101.13 88888.00 2017-07-17 05:31:43.000 198 33775.56 179.68 17101.11 88888.00 2017-07-17 05:31:44.000 198 33775.60 179.73 17101.07 88888.00 2017-07-17 05:31:45.000 198 33775.56 179.72 17101.07 37858.28 2017-07-17 05:31:46.000 198 33775.58 179.69 17101.09 88888.00 2017-07-17 05:31:47.000 198 33775.60 179.67 17101.08 88888.00 2017-07-17 05:31:48.000 198 33775.62 179.70 17101.06 88888.00 2017-07-17 05:31:49.000 198 33775.60 179.76 17101.08 88888.00 2017-07-17 05:31:50.000 198 33775.56 179.71 17101.09 37858.30 2017-07-17 05:31:51.000 198 33775.56 179.70 17101.12 88888.00 2017-07-17 05:31:52.000 198 33775.53 179.70 17101.09 88888.00 2017-07-17 05:31:53.000 198 33775.49 179.68 17101.03 88888.00 2017-07-17 05:31:54.000 198 33775.50 179.69 17101.02 88888.00 2017-07-17 05:31:55.000 198 33775.47 179.69 17101.09 37858.15 2017-07-17 05:31:56.000 198 33775.47 179.66 17101.07 88888.00 2017-07-17 05:31:57.000 198 33775.41 179.65 17101.03 88888.00 2017-07-17 05:31:58.000 198 33775.40 179.63 17101.06 88888.00 2017-07-17 05:31:59.000 198 33775.38 179.61 17101.08 88888.00 2017-07-17 05:32:00.000 198 33775.36 179.57 17101.07 37858.07 2017-07-17 05:32:01.000 198 33775.38 179.55 17101.09 88888.00 2017-07-17 05:32:02.000 198 33775.38 179.52 17101.12 88888.00 2017-07-17 05:32:03.000 198 33775.36 179.47 17101.11 88888.00 2017-07-17 05:32:04.000 198 33775.34 179.42 17101.07 88888.00 2017-07-17 05:32:05.000 198 33775.37 179.41 17101.08 37857.99 2017-07-17 05:32:06.000 198 33775.35 179.40 17101.07 88888.00 2017-07-17 05:32:07.000 198 33775.32 179.36 17101.10 88888.00 2017-07-17 05:32:08.000 198 33775.30 179.32 17101.08 88888.00 2017-07-17 05:32:09.000 198 33775.26 179.26 17101.06 88888.00 2017-07-17 05:32:10.000 198 33775.27 179.23 17101.02 37857.99 2017-07-17 05:32:11.000 198 33775.25 179.21 17101.06 88888.00 2017-07-17 05:32:12.000 198 33775.23 179.23 17101.04 88888.00 2017-07-17 05:32:13.000 198 33775.17 179.22 17101.04 88888.00 2017-07-17 05:32:14.000 198 33775.14 179.21 17101.09 88888.00 2017-07-17 05:32:15.000 198 33775.13 179.16 17101.08 37857.98 2017-07-17 05:32:16.000 198 33775.08 179.14 17101.06 88888.00 2017-07-17 05:32:17.000 198 33775.05 179.16 17101.02 88888.00 2017-07-17 05:32:18.000 198 33775.02 179.17 17101.06 88888.00 2017-07-17 05:32:19.000 198 33774.95 179.15 17101.07 88888.00 2017-07-17 05:32:20.000 198 33774.97 179.15 17101.10 37857.85 2017-07-17 05:32:21.000 198 33774.98 179.09 17101.11 88888.00 2017-07-17 05:32:22.000 198 33774.95 179.06 17101.07 88888.00 2017-07-17 05:32:23.000 198 33774.94 179.04 17101.06 88888.00 2017-07-17 05:32:24.000 198 33774.91 179.05 17101.06 88888.00 2017-07-17 05:32:25.000 198 33774.87 179.05 17101.07 37857.60 2017-07-17 05:32:26.000 198 33774.87 179.03 17101.02 88888.00 2017-07-17 05:32:27.000 198 33774.85 179.02 17101.03 88888.00 2017-07-17 05:32:28.000 198 33774.82 179.02 17101.01 88888.00 2017-07-17 05:32:29.000 198 33774.82 179.02 17101.03 88888.00 2017-07-17 05:32:30.000 198 33774.78 179.03 17101.08 37857.67 2017-07-17 05:32:31.000 198 33774.74 178.99 17101.06 88888.00 2017-07-17 05:32:32.000 198 33774.73 178.96 17101.07 88888.00 2017-07-17 05:32:33.000 198 33774.71 178.92 17101.04 88888.00 2017-07-17 05:32:34.000 198 33774.71 178.92 17101.07 88888.00 2017-07-17 05:32:35.000 198 33774.70 178.92 17101.10 37857.55 2017-07-17 05:32:36.000 198 33774.72 178.89 17101.09 88888.00 2017-07-17 05:32:37.000 198 33774.72 178.82 17101.06 88888.00 2017-07-17 05:32:38.000 198 33774.72 178.71 17101.06 88888.00 2017-07-17 05:32:39.000 198 33774.70 178.62 17101.06 88888.00 2017-07-17 05:32:40.000 198 33774.76 178.52 17101.02 37857.49 2017-07-17 05:32:41.000 198 33774.80 178.44 17101.04 88888.00 2017-07-17 05:32:42.000 198 33774.78 178.35 17101.06 88888.00 2017-07-17 05:32:43.000 198 33774.73 178.30 17101.08 88888.00 2017-07-17 05:32:44.000 198 33774.74 178.24 17101.07 88888.00 2017-07-17 05:32:45.000 198 33774.75 178.22 17101.07 37857.51 2017-07-17 05:32:46.000 198 33774.69 178.16 17101.04 88888.00 2017-07-17 05:32:47.000 198 33774.63 178.18 17101.06 88888.00 2017-07-17 05:32:48.000 198 33774.63 178.13 17101.06 88888.00 2017-07-17 05:32:49.000 198 33774.61 178.12 17101.04 88888.00 2017-07-17 05:32:50.000 198 33774.59 178.06 17101.07 37857.52 2017-07-17 05:32:51.000 198 33774.56 178.08 17101.11 88888.00 2017-07-17 05:32:52.000 198 33774.54 178.15 17101.13 88888.00 2017-07-17 05:32:53.000 198 33774.54 178.16 17101.13 88888.00 2017-07-17 05:32:54.000 198 33774.53 178.18 17101.19 88888.00 2017-07-17 05:32:55.000 198 33774.50 178.22 17101.22 37857.33 2017-07-17 05:32:56.000 198 33774.47 178.26 17101.18 88888.00 2017-07-17 05:32:57.000 198 33774.40 178.29 17101.18 88888.00 2017-07-17 05:32:58.000 198 33774.38 178.32 17101.17 88888.00 2017-07-17 05:32:59.000 198 33774.38 178.31 17101.13 88888.00 2017-07-17 05:33:00.000 198 33774.34 178.36 17101.18 37857.13 2017-07-17 05:33:01.000 198 33774.24 178.38 17101.15 88888.00 2017-07-17 05:33:02.000 198 33774.23 178.42 17101.19 88888.00 2017-07-17 05:33:03.000 198 33774.22 178.40 17101.19 88888.00 2017-07-17 05:33:04.000 198 33774.17 178.39 17101.20 88888.00 2017-07-17 05:33:05.000 198 33774.14 178.38 17101.17 37857.12 2017-07-17 05:33:06.000 198 33774.09 178.38 17101.22 88888.00 2017-07-17 05:33:07.000 198 33774.06 178.41 17101.15 88888.00 2017-07-17 05:33:08.000 198 33774.05 178.44 17101.11 88888.00 2017-07-17 05:33:09.000 198 33774.02 178.43 17101.17 88888.00 2017-07-17 05:33:10.000 198 33774.00 178.43 17101.22 37856.96 2017-07-17 05:33:11.000 198 33773.99 178.46 17101.15 88888.00 2017-07-17 05:33:12.000 198 33773.99 178.50 17101.15 88888.00 2017-07-17 05:33:13.000 198 33774.03 178.47 17101.15 88888.00 2017-07-17 05:33:14.000 198 33774.00 178.50 17101.17 88888.00 2017-07-17 05:33:15.000 198 33774.04 178.48 17101.20 37856.91 2017-07-17 05:33:16.000 198 33774.03 178.44 17101.17 88888.00 2017-07-17 05:33:17.000 198 33774.04 178.40 17101.19 88888.00 2017-07-17 05:33:18.000 198 33774.04 178.40 17101.22 88888.00 2017-07-17 05:33:19.000 198 33774.00 178.40 17101.22 88888.00 2017-07-17 05:33:20.000 198 33773.99 178.41 17101.16 37856.90 2017-07-17 05:33:21.000 198 33773.97 178.42 17101.10 88888.00 2017-07-17 05:33:22.000 198 33773.96 178.40 17101.13 88888.00 2017-07-17 05:33:23.000 198 33773.99 178.38 17101.16 88888.00 2017-07-17 05:33:24.000 198 33773.99 178.31 17101.15 88888.00 2017-07-17 05:33:25.000 198 33774.00 178.30 17101.13 37856.87 2017-07-17 05:33:26.000 198 33774.04 178.28 17101.15 88888.00 2017-07-17 05:33:27.000 198 33774.03 178.28 17101.18 88888.00 2017-07-17 05:33:28.000 198 33774.06 178.26 17101.16 88888.00 2017-07-17 05:33:29.000 198 33774.03 178.22 17101.17 88888.00 2017-07-17 05:33:30.000 198 33774.05 178.22 17101.13 37857.00 2017-07-17 05:33:31.000 198 33774.07 178.19 17101.15 88888.00 2017-07-17 05:33:32.000 198 33774.07 178.18 17101.15 88888.00 2017-07-17 05:33:33.000 198 33774.07 178.14 17101.13 88888.00 2017-07-17 05:33:34.000 198 33774.07 178.10 17101.16 88888.00 2017-07-17 05:33:35.000 198 33774.05 178.07 17101.15 37857.00 2017-07-17 05:33:36.000 198 33774.09 178.09 17101.19 88888.00 2017-07-17 05:33:37.000 198 33774.09 178.10 17101.17 88888.00 2017-07-17 05:33:38.000 198 33774.05 178.14 17101.17 88888.00 2017-07-17 05:33:39.000 198 33774.04 178.10 17101.16 88888.00 2017-07-17 05:33:40.000 198 33774.04 178.06 17101.13 37856.97 2017-07-17 05:33:41.000 198 33774.05 178.02 17101.15 88888.00 2017-07-17 05:33:42.000 198 33774.09 178.03 17101.12 88888.00 2017-07-17 05:33:43.000 198 33774.08 178.04 17101.11 88888.00 2017-07-17 05:33:44.000 198 33774.09 178.01 17101.12 88888.00 2017-07-17 05:33:45.000 198 33774.12 178.00 17101.10 37857.07 2017-07-17 05:33:46.000 198 33774.17 177.97 17101.11 88888.00 2017-07-17 05:33:47.000 198 33774.13 177.94 17101.10 88888.00 2017-07-17 05:33:48.000 198 33774.12 177.95 17101.07 88888.00 2017-07-17 05:33:49.000 198 33774.15 177.98 17101.10 88888.00 2017-07-17 05:33:50.000 198 33774.16 178.01 17101.12 37857.11 2017-07-17 05:33:51.000 198 33774.18 177.99 17101.12 88888.00 2017-07-17 05:33:52.000 198 33774.15 177.99 17101.15 88888.00 2017-07-17 05:33:53.000 198 33774.14 177.97 17101.10 88888.00 2017-07-17 05:33:54.000 198 33774.14 177.96 17101.10 88888.00 2017-07-17 05:33:55.000 198 33774.11 177.96 17101.10 37857.09 2017-07-17 05:33:56.000 198 33774.15 177.94 17101.11 88888.00 2017-07-17 05:33:57.000 198 33774.18 177.89 17101.09 88888.00 2017-07-17 05:33:58.000 198 33774.19 177.85 17101.11 88888.00 2017-07-17 05:33:59.000 198 33774.15 177.85 17101.09 88888.00 2017-07-17 05:34:00.000 198 33774.21 177.82 17101.06 37857.13 2017-07-17 05:34:01.000 198 33774.25 177.80 17101.11 88888.00 2017-07-17 05:34:02.000 198 33774.26 177.81 17101.09 88888.00 2017-07-17 05:34:03.000 198 33774.31 177.77 17101.13 88888.00 2017-07-17 05:34:04.000 198 33774.32 177.75 17101.13 88888.00 2017-07-17 05:34:05.000 198 33774.32 177.74 17101.17 37857.19 2017-07-17 05:34:06.000 198 33774.31 177.71 17101.16 88888.00 2017-07-17 05:34:07.000 198 33774.25 177.70 17101.18 88888.00 2017-07-17 05:34:08.000 198 33774.26 177.72 17101.20 88888.00 2017-07-17 05:34:09.000 198 33774.23 177.72 17101.16 88888.00 2017-07-17 05:34:10.000 198 33774.23 177.75 17101.18 37857.09 2017-07-17 05:34:11.000 198 33774.22 177.77 17101.20 88888.00 2017-07-17 05:34:12.000 198 33774.20 177.79 17101.17 88888.00 2017-07-17 05:34:13.000 198 33774.17 177.80 17101.19 88888.00 2017-07-17 05:34:14.000 198 33774.18 177.85 17101.23 88888.00 2017-07-17 05:34:15.000 198 33774.20 177.83 17101.24 37857.06 2017-07-17 05:34:16.000 198 33774.23 177.81 17101.22 88888.00 2017-07-17 05:34:17.000 198 33774.28 177.80 17101.18 88888.00 2017-07-17 05:34:18.000 198 33774.30 177.83 17101.20 88888.00 2017-07-17 05:34:19.000 198 33774.29 177.84 17101.17 88888.00 2017-07-17 05:34:20.000 198 33774.27 177.81 17101.17 37857.15 2017-07-17 05:34:21.000 198 33774.26 177.81 17101.19 88888.00 2017-07-17 05:34:22.000 198 33774.28 177.83 17101.19 88888.00 2017-07-17 05:34:23.000 198 33774.27 177.85 17101.20 88888.00 2017-07-17 05:34:24.000 198 33774.25 177.86 17101.18 88888.00 2017-07-17 05:34:25.000 198 33774.24 177.89 17101.18 37857.16 2017-07-17 05:34:26.000 198 33774.20 177.95 17101.13 88888.00 2017-07-17 05:34:27.000 198 33774.18 178.02 17101.15 88888.00 2017-07-17 05:34:28.000 198 33774.17 178.04 17101.19 88888.00 2017-07-17 05:34:29.000 198 33774.17 178.06 17101.19 88888.00 2017-07-17 05:34:30.000 198 33774.19 178.08 17101.19 37857.10 2017-07-17 05:34:31.000 198 33774.18 178.12 17101.16 88888.00 2017-07-17 05:34:32.000 198 33774.13 178.13 17101.18 88888.00 2017-07-17 05:34:33.000 198 33774.14 178.14 17101.22 88888.00 2017-07-17 05:34:34.000 198 33774.18 178.18 17101.24 88888.00 2017-07-17 05:34:35.000 198 33774.14 178.21 17101.26 37857.00 2017-07-17 05:34:36.000 198 33774.09 178.25 17101.23 88888.00 2017-07-17 05:34:37.000 198 33774.14 178.27 17101.22 88888.00 2017-07-17 05:34:38.000 198 33774.16 178.28 17101.22 88888.00 2017-07-17 05:34:39.000 198 33774.18 178.27 17101.17 88888.00 2017-07-17 05:34:40.000 198 33774.21 178.25 17101.19 37857.04 2017-07-17 05:34:41.000 198 33774.23 178.27 17101.17 88888.00 2017-07-17 05:34:42.000 198 33774.22 178.30 17101.13 88888.00 2017-07-17 05:34:43.000 198 33774.26 178.36 17101.15 88888.00 2017-07-17 05:34:44.000 198 33774.29 178.35 17101.15 88888.00 2017-07-17 05:34:45.000 198 33774.28 178.36 17101.22 37857.08 2017-07-17 05:34:46.000 198 33774.31 178.42 17101.20 88888.00 2017-07-17 05:34:47.000 198 33774.34 178.44 17101.12 88888.00 2017-07-17 05:34:48.000 198 33774.31 178.45 17101.10 88888.00 2017-07-17 05:34:49.000 198 33774.31 178.48 17101.09 88888.00 2017-07-17 05:34:50.000 198 33774.31 178.51 17101.13 37857.15 2017-07-17 05:34:51.000 198 33774.29 178.51 17101.16 88888.00 2017-07-17 05:34:52.000 198 33774.30 178.46 17101.15 88888.00 2017-07-17 05:34:53.000 198 33774.30 178.50 17101.11 88888.00 2017-07-17 05:34:54.000 198 33774.28 178.52 17101.09 88888.00 2017-07-17 05:34:55.000 198 33774.27 178.50 17101.06 37857.11 2017-07-17 05:34:56.000 198 33774.30 178.49 17101.07 88888.00 2017-07-17 05:34:57.000 198 33774.29 178.53 17101.15 88888.00 2017-07-17 05:34:58.000 198 33774.28 178.60 17101.10 88888.00 2017-07-17 05:34:59.000 198 33774.35 178.65 17101.11 88888.00 2017-07-17 05:35:00.000 198 33774.38 178.61 17101.13 37857.12 2017-07-17 05:35:01.000 198 33774.38 178.61 17101.15 88888.00 2017-07-17 05:35:02.000 198 33774.38 178.60 17101.15 88888.00 2017-07-17 05:35:03.000 198 33774.40 178.64 17101.15 88888.00 2017-07-17 05:35:04.000 198 33774.37 178.61 17101.15 88888.00 2017-07-17 05:35:05.000 198 33774.38 178.61 17101.17 37857.19 2017-07-17 05:35:06.000 198 33774.46 178.65 17101.22 88888.00 2017-07-17 05:35:07.000 198 33774.51 178.72 17101.20 88888.00 2017-07-17 05:35:08.000 198 33774.49 178.73 17101.16 88888.00 2017-07-17 05:35:09.000 198 33774.53 178.73 17101.15 88888.00 2017-07-17 05:35:10.000 198 33774.53 178.78 17101.16 37857.24 2017-07-17 05:35:11.000 198 33774.54 178.81 17101.11 88888.00 2017-07-17 05:35:12.000 198 33774.51 178.80 17101.06 88888.00 2017-07-17 05:35:13.000 198 33774.48 178.85 17101.07 88888.00 2017-07-17 05:35:14.000 198 33774.48 178.86 17101.06 88888.00 2017-07-17 05:35:15.000 198 33774.52 178.90 17101.07 37857.26 2017-07-17 05:35:16.000 198 33774.52 178.94 17101.09 88888.00 2017-07-17 05:35:17.000 198 33774.51 178.96 17101.06 88888.00 2017-07-17 05:35:18.000 198 33774.54 178.99 17101.07 88888.00 2017-07-17 05:35:19.000 198 33774.53 179.00 17101.06 88888.00 2017-07-17 05:35:20.000 198 33774.55 178.97 17101.07 37857.37 2017-07-17 05:35:21.000 198 33774.57 178.98 17101.06 88888.00 2017-07-17 05:35:22.000 198 33774.55 179.05 17101.07 88888.00 2017-07-17 05:35:23.000 198 33774.57 179.08 17101.07 88888.00 2017-07-17 05:35:24.000 198 33774.58 179.06 17101.08 88888.00 2017-07-17 05:35:25.000 198 33774.55 179.08 17101.03 37857.35 2017-07-17 05:35:26.000 198 33774.52 179.08 17101.01 88888.00 2017-07-17 05:35:27.000 198 33774.52 179.10 17101.06 88888.00 2017-07-17 05:35:28.000 198 33774.47 179.10 17101.07 88888.00 2017-07-17 05:35:29.000 198 33774.40 179.11 17101.12 88888.00 2017-07-17 05:35:30.000 198 33774.39 179.09 17101.10 37857.16 2017-07-17 05:35:31.000 198 33774.35 179.13 17101.06 88888.00 2017-07-17 05:35:32.000 198 33774.36 179.17 17101.01 88888.00 2017-07-17 05:35:33.000 198 33774.40 179.16 17101.02 88888.00 2017-07-17 05:35:34.000 198 33774.38 179.15 17101.06 88888.00 2017-07-17 05:35:35.000 198 33774.40 179.16 17101.07 37857.16 2017-07-17 05:35:36.000 198 33774.44 179.16 17101.07 88888.00 2017-07-17 05:35:37.000 198 33774.42 179.23 17101.00 88888.00 2017-07-17 05:35:38.000 198 33774.42 179.26 17101.01 88888.00 2017-07-17 05:35:39.000 198 33774.43 179.28 17101.00 88888.00 2017-07-17 05:35:40.000 198 33774.41 179.30 17101.01 37857.31 2017-07-17 05:35:41.000 198 33774.40 179.29 17101.00 88888.00 2017-07-17 05:35:42.000 198 33774.39 179.29 17100.97 88888.00 2017-07-17 05:35:43.000 198 33774.39 179.33 17100.97 88888.00 2017-07-17 05:35:44.000 198 33774.43 179.40 17101.01 88888.00 2017-07-17 05:35:45.000 198 33774.42 179.47 17100.98 37857.25 2017-07-17 05:35:46.000 198 33774.48 179.55 17101.00 88888.00 2017-07-17 05:35:47.000 198 33774.50 179.56 17101.02 88888.00 2017-07-17 05:35:48.000 198 33774.48 179.53 17100.97 88888.00 2017-07-17 05:35:49.000 198 33774.50 179.56 17101.00 88888.00 2017-07-17 05:35:50.000 198 33774.55 179.60 17101.06 37857.22 2017-07-17 05:35:51.000 198 33774.57 179.58 17101.03 88888.00 2017-07-17 05:35:52.000 198 33774.57 179.61 17101.00 88888.00 2017-07-17 05:35:53.000 198 33774.60 179.63 17100.97 88888.00 2017-07-17 05:35:54.000 198 33774.62 179.61 17100.97 88888.00 2017-07-17 05:35:55.000 198 33774.58 179.60 17100.94 37857.36 2017-07-17 05:35:56.000 198 33774.57 179.63 17100.97 88888.00 2017-07-17 05:35:57.000 198 33774.60 179.63 17100.97 88888.00 2017-07-17 05:35:58.000 198 33774.58 179.61 17100.92 88888.00 2017-07-17 05:35:59.000 198 33774.57 179.67 17100.94 88888.00 2017-07-17 05:36:00.000 198 33774.57 179.70 17100.92 37857.40 2017-07-17 05:36:01.000 198 33774.56 179.70 17100.95 88888.00 2017-07-17 05:36:02.000 198 33774.57 179.71 17100.95 88888.00 2017-07-17 05:36:03.000 198 33774.58 179.69 17100.92 88888.00 2017-07-17 05:36:04.000 198 33774.59 179.73 17100.93 88888.00 2017-07-17 05:36:05.000 198 33774.58 179.77 17100.98 37857.30 2017-07-17 05:36:06.000 198 33774.61 179.84 17100.97 88888.00 2017-07-17 05:36:07.000 198 33774.63 179.83 17100.95 88888.00 2017-07-17 05:36:08.000 198 33774.64 179.83 17100.91 88888.00 2017-07-17 05:36:09.000 198 33774.68 179.83 17100.92 88888.00 2017-07-17 05:36:10.000 198 33774.66 179.89 17100.92 37857.33 2017-07-17 05:36:11.000 198 33774.63 179.96 17100.93 88888.00 2017-07-17 05:36:12.000 198 33774.59 179.99 17100.90 88888.00 2017-07-17 05:36:13.000 198 33774.60 180.03 17100.90 88888.00 2017-07-17 05:36:14.000 198 33774.61 180.08 17100.91 88888.00 2017-07-17 05:36:15.000 198 33774.61 180.05 17100.90 37857.26 2017-07-17 05:36:16.000 198 33774.58 180.06 17100.88 88888.00 2017-07-17 05:36:17.000 198 33774.58 180.09 17100.85 88888.00 2017-07-17 05:36:18.000 198 33774.63 180.10 17100.88 88888.00 2017-07-17 05:36:19.000 198 33774.65 180.14 17100.85 88888.00 2017-07-17 05:36:20.000 198 33774.67 180.21 17100.90 37857.41 2017-07-17 05:36:21.000 198 33774.68 180.26 17100.90 88888.00 2017-07-17 05:36:22.000 198 33774.69 180.27 17100.91 88888.00 2017-07-17 05:36:23.000 198 33774.71 180.27 17100.88 88888.00 2017-07-17 05:36:24.000 198 33774.72 180.22 17100.88 88888.00 2017-07-17 05:36:25.000 198 33774.65 180.23 17100.90 37857.50 2017-07-17 05:36:26.000 198 33774.67 180.23 17100.90 88888.00 2017-07-17 05:36:27.000 198 33774.72 180.24 17100.90 88888.00 2017-07-17 05:36:28.000 198 33774.75 180.27 17100.84 88888.00 2017-07-17 05:36:29.000 198 33774.73 180.29 17100.86 88888.00 2017-07-17 05:36:30.000 198 33774.71 180.30 17100.91 37857.47 2017-07-17 05:36:31.000 198 33774.72 180.35 17100.85 88888.00 2017-07-17 05:36:32.000 198 33774.70 180.38 17100.84 88888.00 2017-07-17 05:36:33.000 198 33774.69 180.39 17100.86 88888.00 2017-07-17 05:36:34.000 198 33774.66 180.42 17100.84 88888.00 2017-07-17 05:36:35.000 198 33774.63 180.44 17100.83 37857.34 2017-07-17 05:36:36.000 198 33774.65 180.50 17100.82 88888.00 2017-07-17 05:36:37.000 198 33774.65 180.53 17100.82 88888.00 2017-07-17 05:36:38.000 198 33774.69 180.54 17100.85 88888.00 2017-07-17 05:36:39.000 198 33774.69 180.50 17100.85 88888.00 2017-07-17 05:36:40.000 198 33774.69 180.53 17100.86 37857.39 2017-07-17 05:36:41.000 198 33774.66 180.55 17100.85 88888.00 2017-07-17 05:36:42.000 198 33774.63 180.60 17100.81 88888.00 2017-07-17 05:36:43.000 198 33774.67 180.61 17100.85 88888.00 2017-07-17 05:36:44.000 198 33774.68 180.61 17100.84 88888.00 2017-07-17 05:36:45.000 198 33774.67 180.58 17100.78 37857.38 2017-07-17 05:36:46.000 198 33774.66 180.61 17100.76 88888.00 2017-07-17 05:36:47.000 198 33774.72 180.62 17100.77 88888.00 2017-07-17 05:36:48.000 198 33774.73 180.67 17100.76 88888.00 2017-07-17 05:36:49.000 198 33774.73 180.71 17100.73 88888.00 2017-07-17 05:36:50.000 198 33774.74 180.74 17100.76 37857.42 2017-07-17 05:36:51.000 198 33774.73 180.75 17100.78 88888.00 2017-07-17 05:36:52.000 198 33774.77 180.72 17100.83 88888.00 2017-07-17 05:36:53.000 198 33774.78 180.76 17100.81 88888.00 2017-07-17 05:36:54.000 198 33774.80 180.84 17100.81 88888.00 2017-07-17 05:36:55.000 198 33774.78 180.89 17100.77 37857.36 2017-07-17 05:36:56.000 198 33774.76 180.97 17100.78 88888.00 2017-07-17 05:36:57.000 198 33774.77 180.97 17100.75 88888.00 2017-07-17 05:36:58.000 198 33774.79 180.98 17100.74 88888.00 2017-07-17 05:36:59.000 198 33774.77 180.99 17100.75 88888.00 2017-07-17 05:37:00.000 198 33774.78 181.03 17100.73 37857.53 2017-07-17 05:37:01.000 198 33774.83 181.05 17100.74 88888.00 2017-07-17 05:37:02.000 198 33774.83 181.07 17100.75 88888.00 2017-07-17 05:37:03.000 198 33774.83 181.07 17100.72 88888.00 2017-07-17 05:37:04.000 198 33774.84 181.08 17100.68 88888.00 2017-07-17 05:37:05.000 198 33774.88 181.13 17100.66 37857.49 2017-07-17 05:37:06.000 198 33774.90 181.12 17100.67 88888.00 2017-07-17 05:37:07.000 198 33774.87 181.13 17100.66 88888.00 2017-07-17 05:37:08.000 198 33774.88 181.11 17100.67 88888.00 2017-07-17 05:37:09.000 198 33774.87 181.14 17100.69 88888.00 2017-07-17 05:37:10.000 198 33774.83 181.13 17100.67 37857.57 2017-07-17 05:37:11.000 198 33774.83 181.14 17100.68 88888.00 2017-07-17 05:37:12.000 198 33774.82 181.16 17100.68 88888.00 2017-07-17 05:37:13.000 198 33774.84 181.14 17100.65 88888.00 2017-07-17 05:37:14.000 198 33774.84 181.12 17100.63 88888.00 2017-07-17 05:37:15.000 198 33774.84 181.10 17100.65 37857.49 2017-07-17 05:37:16.000 198 33774.86 181.08 17100.65 88888.00 2017-07-17 05:37:17.000 198 33774.90 181.10 17100.62 88888.00 2017-07-17 05:37:18.000 198 33774.94 181.11 17100.62 88888.00 2017-07-17 05:37:19.000 198 33774.97 181.13 17100.61 88888.00 2017-07-17 05:37:20.000 198 33775.02 181.12 17100.60 37857.54 2017-07-17 05:37:21.000 198 33775.06 181.12 17100.60 88888.00 2017-07-17 05:37:22.000 198 33775.03 181.14 17100.58 88888.00 2017-07-17 05:37:23.000 198 33775.06 181.17 17100.56 88888.00 2017-07-17 05:37:24.000 198 33775.11 181.13 17100.60 88888.00 2017-07-17 05:37:25.000 198 33775.15 181.12 17100.59 37857.72 2017-07-17 05:37:26.000 198 33775.12 181.14 17100.59 88888.00 2017-07-17 05:37:27.000 198 33775.12 181.14 17100.59 88888.00 2017-07-17 05:37:28.000 198 33775.09 181.14 17100.62 88888.00 2017-07-17 05:37:29.000 198 33775.09 181.10 17100.60 88888.00 2017-07-17 05:37:30.000 198 33775.10 181.13 17100.60 37857.62 2017-07-17 05:37:31.000 198 33775.10 181.16 17100.65 88888.00 2017-07-17 05:37:32.000 198 33775.11 181.22 17100.63 88888.00 2017-07-17 05:37:33.000 198 33775.14 181.24 17100.59 88888.00 2017-07-17 05:37:34.000 198 33775.15 181.24 17100.57 88888.00 2017-07-17 05:37:35.000 198 33775.13 181.24 17100.56 37857.79 2017-07-17 05:37:36.000 198 33775.15 181.26 17100.56 88888.00 2017-07-17 05:37:37.000 198 33775.16 181.28 17100.56 88888.00 2017-07-17 05:37:38.000 198 33775.18 181.27 17100.56 88888.00 2017-07-17 05:37:39.000 198 33775.15 181.22 17100.54 88888.00 2017-07-17 05:37:40.000 198 33775.15 181.20 17100.53 37857.72 2017-07-17 05:37:41.000 198 33775.18 181.18 17100.56 88888.00 2017-07-17 05:37:42.000 198 33775.17 181.17 17100.56 88888.00 2017-07-17 05:37:43.000 198 33775.16 181.17 17100.56 88888.00 2017-07-17 05:37:44.000 198 33775.19 181.18 17100.58 88888.00 2017-07-17 05:37:45.000 198 33775.19 181.14 17100.56 37857.78 2017-07-17 05:37:46.000 198 33775.19 181.14 17100.57 88888.00 2017-07-17 05:37:47.000 198 33775.18 181.10 17100.59 88888.00 2017-07-17 05:37:48.000 198 33775.18 181.06 17100.59 88888.00 2017-07-17 05:37:49.000 198 33775.23 181.03 17100.57 88888.00 2017-07-17 05:37:50.000 198 33775.24 180.99 17100.56 37857.69 2017-07-17 05:37:51.000 198 33775.26 180.96 17100.52 88888.00 2017-07-17 05:37:52.000 198 33775.24 180.98 17100.56 88888.00 2017-07-17 05:37:53.000 198 33775.24 181.00 17100.53 88888.00 2017-07-17 05:37:54.000 198 33775.27 180.97 17100.53 88888.00 2017-07-17 05:37:55.000 198 33775.28 180.94 17100.53 37857.88 2017-07-17 05:37:56.000 198 33775.28 180.94 17100.53 88888.00 2017-07-17 05:37:57.000 198 33775.24 180.95 17100.52 88888.00 2017-07-17 05:37:58.000 198 33775.23 180.99 17100.52 88888.00 2017-07-17 05:37:59.000 198 33775.27 180.96 17100.49 88888.00 2017-07-17 05:38:00.000 198 33775.28 180.93 17100.47 37857.86 2017-07-17 05:38:01.000 198 33775.26 180.93 17100.51 88888.00 2017-07-17 05:38:02.000 198 33775.28 180.94 17100.53 88888.00 2017-07-17 05:38:03.000 198 33775.30 180.90 17100.52 88888.00 2017-07-17 05:38:04.000 198 33775.30 180.90 17100.56 88888.00 2017-07-17 05:38:05.000 198 33775.29 180.91 17100.56 37857.87 2017-07-17 05:38:06.000 198 33775.28 180.92 17100.57 88888.00 2017-07-17 05:38:07.000 198 33775.24 180.97 17100.53 88888.00 2017-07-17 05:38:08.000 198 33775.25 180.98 17100.57 88888.00 2017-07-17 05:38:09.000 198 33775.25 181.03 17100.56 88888.00 2017-07-17 05:38:10.000 198 33775.22 181.05 17100.56 37857.84 2017-07-17 05:38:11.000 198 33775.21 181.02 17100.56 88888.00 2017-07-17 05:38:12.000 198 33775.22 181.00 17100.51 88888.00 2017-07-17 05:38:13.000 198 33775.24 180.99 17100.48 88888.00 2017-07-17 05:38:14.000 198 33775.23 181.03 17100.47 88888.00 2017-07-17 05:38:15.000 198 33775.20 181.03 17100.49 37857.78 2017-07-17 05:38:16.000 198 33775.21 181.02 17100.48 88888.00 2017-07-17 05:38:17.000 198 33775.21 181.02 17100.48 88888.00 2017-07-17 05:38:18.000 198 33775.18 181.02 17100.52 88888.00 2017-07-17 05:38:19.000 198 33775.24 181.05 17100.51 88888.00 2017-07-17 05:38:20.000 198 33775.26 181.02 17100.52 37857.84 2017-07-17 05:38:21.000 198 33775.20 181.01 17100.48 88888.00 2017-07-17 05:38:22.000 198 33775.17 181.01 17100.50 88888.00 2017-07-17 05:38:23.000 198 33775.16 180.99 17100.53 88888.00 2017-07-17 05:38:24.000 198 33775.14 180.96 17100.56 88888.00 2017-07-17 05:38:25.000 198 33775.15 180.96 17100.56 37857.74 2017-07-17 05:38:26.000 198 33775.16 180.97 17100.50 88888.00 2017-07-17 05:38:27.000 198 33775.17 180.97 17100.51 88888.00 2017-07-17 05:38:28.000 198 33775.19 180.99 17100.54 88888.00 2017-07-17 05:38:29.000 198 33775.18 180.95 17100.54 88888.00 2017-07-17 05:38:30.000 198 33775.21 180.95 17100.59 37857.82 2017-07-17 05:38:31.000 198 33775.26 180.91 17100.54 88888.00 2017-07-17 05:38:32.000 198 33775.28 180.90 17100.56 88888.00 2017-07-17 05:38:33.000 198 33775.25 180.89 17100.54 88888.00 2017-07-17 05:38:34.000 198 33775.19 180.91 17100.52 88888.00 2017-07-17 05:38:35.000 198 33775.17 180.93 17100.52 37857.88 2017-07-17 05:38:36.000 198 33775.17 180.92 17100.53 88888.00 2017-07-17 05:38:37.000 198 33775.17 180.91 17100.57 88888.00 2017-07-17 05:38:38.000 198 33775.16 180.88 17100.56 88888.00 2017-07-17 05:38:39.000 198 33775.17 180.88 17100.53 88888.00 2017-07-17 05:38:40.000 198 33775.19 180.91 17100.56 37857.72 2017-07-17 05:38:41.000 198 33775.19 180.88 17100.56 88888.00 2017-07-17 05:38:42.000 198 33775.22 180.88 17100.58 88888.00 2017-07-17 05:38:43.000 198 33775.25 180.85 17100.59 88888.00 2017-07-17 05:38:44.000 198 33775.27 180.87 17100.57 88888.00 2017-07-17 05:38:45.000 198 33775.28 180.87 17100.61 37857.76 2017-07-17 05:38:46.000 198 33775.30 180.91 17100.61 88888.00 2017-07-17 05:38:47.000 198 33775.28 180.91 17100.56 88888.00 2017-07-17 05:38:48.000 198 33775.29 180.88 17100.57 88888.00 2017-07-17 05:38:49.000 198 33775.30 180.89 17100.56 88888.00 2017-07-17 05:38:50.000 198 33775.26 180.93 17100.54 37857.86 2017-07-17 05:38:51.000 198 33775.25 180.98 17100.53 88888.00 2017-07-17 05:38:52.000 198 33775.22 180.97 17100.57 88888.00 2017-07-17 05:38:53.000 198 33775.21 181.04 17100.59 88888.00 2017-07-17 05:38:54.000 198 33775.20 181.07 17100.53 88888.00 2017-07-17 05:38:55.000 198 33775.19 181.09 17100.54 37857.76 2017-07-17 05:38:56.000 198 33775.19 181.08 17100.57 88888.00 2017-07-17 05:38:57.000 198 33775.17 181.09 17100.54 88888.00 2017-07-17 05:38:58.000 198 33775.21 181.08 17100.54 88888.00 2017-07-17 05:38:59.000 198 33775.22 181.14 17100.51 88888.00 2017-07-17 05:39:00.000 198 33775.24 181.17 17100.56 37857.78 2017-07-17 05:39:01.000 198 33775.27 181.17 17100.58 88888.00 2017-07-17 05:39:02.000 198 33775.27 181.22 17100.52 88888.00 2017-07-17 05:39:03.000 198 33775.27 181.24 17100.51 88888.00 2017-07-17 05:39:04.000 198 33775.26 181.24 17100.51 88888.00 2017-07-17 05:39:05.000 198 33775.27 181.33 17100.51 37857.75 2017-07-17 05:39:06.000 198 33775.27 181.42 17100.54 88888.00 2017-07-17 05:39:07.000 198 33775.23 181.42 17100.57 88888.00 2017-07-17 05:39:08.000 198 33775.19 181.46 17100.58 88888.00 2017-07-17 05:39:09.000 198 33775.16 181.51 17100.56 88888.00 2017-07-17 05:39:10.000 198 33775.15 181.53 17100.53 37857.75 2017-07-17 05:39:11.000 198 33775.14 181.63 17100.56 88888.00 2017-07-17 05:39:12.000 198 33775.19 181.72 17100.58 88888.00 2017-07-17 05:39:13.000 198 33775.26 181.78 17100.62 88888.00 2017-07-17 05:39:14.000 198 33775.25 181.85 17100.57 88888.00 2017-07-17 05:39:15.000 198 33775.25 181.87 17100.56 37857.80 2017-07-17 05:39:16.000 198 33775.28 181.88 17100.56 88888.00 2017-07-17 05:39:17.000 198 33775.30 181.88 17100.53 88888.00 2017-07-17 05:39:18.000 198 33775.27 181.90 17100.53 88888.00 2017-07-17 05:39:19.000 198 33775.24 181.95 17100.53 88888.00 2017-07-17 05:39:20.000 198 33775.25 182.01 17100.56 37857.88 2017-07-17 05:39:21.000 198 33775.27 182.02 17100.57 88888.00 2017-07-17 05:39:22.000 198 33775.28 182.06 17100.56 88888.00 2017-07-17 05:39:23.000 198 33775.25 182.09 17100.57 88888.00 2017-07-17 05:39:24.000 198 33775.25 182.12 17100.60 88888.00 2017-07-17 05:39:25.000 198 33775.23 182.17 17100.56 37857.89 2017-07-17 05:39:26.000 198 33775.22 182.21 17100.49 88888.00 2017-07-17 05:39:27.000 198 33775.22 182.22 17100.50 88888.00 2017-07-17 05:39:28.000 198 33775.21 182.23 17100.49 88888.00 2017-07-17 05:39:29.000 198 33775.24 182.26 17100.47 88888.00 2017-07-17 05:39:30.000 198 33775.23 182.24 17100.43 37857.74 2017-07-17 05:39:31.000 198 33775.22 182.28 17100.42 88888.00 2017-07-17 05:39:32.000 198 33775.22 182.30 17100.40 88888.00 2017-07-17 05:39:33.000 198 33775.28 182.39 17100.41 88888.00 2017-07-17 05:39:34.000 198 33775.35 182.46 17100.43 88888.00 2017-07-17 05:39:35.000 198 33775.33 182.50 17100.38 37857.78 2017-07-17 05:39:36.000 198 33775.29 182.50 17100.40 88888.00 2017-07-17 05:39:37.000 198 33775.29 182.57 17100.43 88888.00 2017-07-17 05:39:38.000 198 33775.28 182.61 17100.44 88888.00 2017-07-17 05:39:39.000 198 33775.27 182.66 17100.42 88888.00 2017-07-17 05:39:40.000 198 33775.25 182.74 17100.42 37857.85 2017-07-17 05:39:41.000 198 33775.22 182.76 17100.44 88888.00 2017-07-17 05:39:42.000 198 33775.21 182.74 17100.43 88888.00 2017-07-17 05:39:43.000 198 33775.18 182.78 17100.43 88888.00 2017-07-17 05:39:44.000 198 33775.17 182.81 17100.42 88888.00 2017-07-17 05:39:45.000 198 33775.15 182.83 17100.40 37857.75 2017-07-17 05:39:46.000 198 33775.14 182.86 17100.38 88888.00 2017-07-17 05:39:47.000 198 33775.18 182.85 17100.38 88888.00 2017-07-17 05:39:48.000 198 33775.20 182.83 17100.33 88888.00 2017-07-17 05:39:49.000 198 33775.22 182.85 17100.36 88888.00 2017-07-17 05:39:50.000 198 33775.22 182.85 17100.40 37857.73 2017-07-17 05:39:51.000 198 33775.21 182.86 17100.43 88888.00 2017-07-17 05:39:52.000 198 33775.21 182.89 17100.47 88888.00 2017-07-17 05:39:53.000 198 33775.26 182.91 17100.44 88888.00 2017-07-17 05:39:54.000 198 33775.21 182.90 17100.43 88888.00 2017-07-17 05:39:55.000 198 33775.19 182.94 17100.41 37857.75 2017-07-17 05:39:56.000 198 33775.17 182.98 17100.41 88888.00 2017-07-17 05:39:57.000 198 33775.18 183.00 17100.38 88888.00 2017-07-17 05:39:58.000 198 33775.15 183.04 17100.34 88888.00 2017-07-17 05:39:59.000 198 33775.13 183.06 17100.35 88888.00 2017-07-17 05:40:00.000 198 33775.10 183.09 17100.35 37857.58 2017-07-17 05:40:01.000 198 33775.10 183.09 17100.38 88888.00 2017-07-17 05:40:02.000 198 33775.11 183.13 17100.40 88888.00 2017-07-17 05:40:03.000 198 33775.09 183.14 17100.35 88888.00 2017-07-17 05:40:04.000 198 33775.14 183.16 17100.31 88888.00 2017-07-17 05:40:05.000 198 33775.12 183.16 17100.26 37857.58 2017-07-17 05:40:06.000 198 33775.14 183.19 17100.28 88888.00 2017-07-17 05:40:07.000 198 33775.13 183.21 17100.34 88888.00 2017-07-17 05:40:08.000 198 33775.12 183.26 17100.36 88888.00 2017-07-17 05:40:09.000 198 33775.14 183.27 17100.38 88888.00 2017-07-17 05:40:10.000 198 33775.14 183.27 17100.40 37857.63 2017-07-17 05:40:11.000 198 33775.11 183.32 17100.42 88888.00 2017-07-17 05:40:12.000 198 33775.08 183.34 17100.41 88888.00 2017-07-17 05:40:13.000 198 33775.04 183.34 17100.40 88888.00 2017-07-17 05:40:14.000 198 33775.02 183.39 17100.40 88888.00 2017-07-17 05:40:15.000 198 33775.01 183.41 17100.42 37857.64 2017-07-17 05:40:16.000 198 33775.02 183.40 17100.38 88888.00 2017-07-17 05:40:17.000 198 33775.05 183.32 17100.38 88888.00 2017-07-17 05:40:18.000 198 33775.04 183.30 17100.38 88888.00 2017-07-17 05:40:19.000 198 33775.05 183.33 17100.38 88888.00 2017-07-17 05:40:20.000 198 33775.06 183.36 17100.38 37857.56 2017-07-17 05:40:21.000 198 33775.03 183.35 17100.40 88888.00 2017-07-17 05:40:22.000 198 33775.06 183.37 17100.40 88888.00 2017-07-17 05:40:23.000 198 33775.06 183.39 17100.40 88888.00 2017-07-17 05:40:24.000 198 33775.08 183.40 17100.38 88888.00 2017-07-17 05:40:25.000 198 33775.12 183.40 17100.35 37857.65 2017-07-17 05:40:26.000 198 33775.14 183.45 17100.38 88888.00 2017-07-17 05:40:27.000 198 33775.16 183.48 17100.38 88888.00 2017-07-17 05:40:28.000 198 33775.18 183.50 17100.38 88888.00 2017-07-17 05:40:29.000 198 33775.15 183.49 17100.36 88888.00 2017-07-17 05:40:30.000 198 33775.16 183.51 17100.40 37857.62 2017-07-17 05:40:31.000 198 33775.17 183.48 17100.41 88888.00 2017-07-17 05:40:32.000 198 33775.19 183.52 17100.38 88888.00 2017-07-17 05:40:33.000 198 33775.17 183.54 17100.38 88888.00 2017-07-17 05:40:34.000 198 33775.16 183.60 17100.40 88888.00 2017-07-17 05:40:35.000 198 33775.13 183.59 17100.40 37857.73 2017-07-17 05:40:36.000 198 33775.10 183.62 17100.38 88888.00 2017-07-17 05:40:37.000 198 33775.11 183.67 17100.40 88888.00 2017-07-17 05:40:38.000 198 33775.04 183.69 17100.41 88888.00 2017-07-17 05:40:39.000 198 33774.99 183.74 17100.38 88888.00 2017-07-17 05:40:40.000 198 33774.95 183.76 17100.35 37857.62 2017-07-17 05:40:41.000 198 33774.95 183.78 17100.34 88888.00 2017-07-17 05:40:42.000 198 33774.94 183.74 17100.32 88888.00 2017-07-17 05:40:43.000 198 33774.92 183.70 17100.31 88888.00 2017-07-17 05:40:44.000 198 33774.94 183.72 17100.31 88888.00 2017-07-17 05:40:45.000 198 33774.95 183.75 17100.31 37857.46 2017-07-17 05:40:46.000 198 33774.93 183.77 17100.31 88888.00 2017-07-17 05:40:47.000 198 33774.91 183.83 17100.34 88888.00 2017-07-17 05:40:48.000 198 33774.91 183.76 17100.33 88888.00 2017-07-17 05:40:49.000 198 33774.87 183.71 17100.35 88888.00 2017-07-17 05:40:50.000 198 33774.84 183.75 17100.34 37857.47 2017-07-17 05:40:51.000 198 33774.81 183.75 17100.35 88888.00 2017-07-17 05:40:52.000 198 33774.79 183.75 17100.35 88888.00 2017-07-17 05:40:53.000 198 33774.80 183.75 17100.31 88888.00 2017-07-17 05:40:54.000 198 33774.81 183.71 17100.34 88888.00 2017-07-17 05:40:55.000 198 33774.81 183.74 17100.32 37857.34 2017-07-17 05:40:56.000 198 33774.80 183.78 17100.36 88888.00 2017-07-17 05:40:57.000 198 33774.78 183.78 17100.40 88888.00 2017-07-17 05:40:58.000 198 33774.75 183.78 17100.38 88888.00 2017-07-17 05:40:59.000 198 33774.73 183.77 17100.38 88888.00 2017-07-17 05:41:00.000 198 33774.72 183.76 17100.34 37857.24 2017-07-17 05:41:01.000 198 33774.69 183.71 17100.34 88888.00 2017-07-17 05:41:02.000 198 33774.68 183.70 17100.34 88888.00 2017-07-17 05:41:03.000 198 33774.65 183.74 17100.33 88888.00 2017-07-17 05:41:04.000 198 33774.63 183.73 17100.31 88888.00 2017-07-17 05:41:05.000 198 33774.64 183.71 17100.29 37857.24 2017-07-17 05:41:06.000 198 33774.64 183.72 17100.29 88888.00 2017-07-17 05:41:07.000 198 33774.62 183.72 17100.32 88888.00 2017-07-17 05:41:08.000 198 33774.64 183.73 17100.34 88888.00 2017-07-17 05:41:09.000 198 33774.60 183.68 17100.34 88888.00 2017-07-17 05:41:10.000 198 33774.60 183.66 17100.34 37857.31 2017-07-17 05:41:11.000 198 33774.58 183.68 17100.31 88888.00 2017-07-17 05:41:12.000 198 33774.59 183.67 17100.32 88888.00 2017-07-17 05:41:13.000 198 33774.62 183.65 17100.33 88888.00 2017-07-17 05:41:14.000 198 33774.58 183.67 17100.29 88888.00 2017-07-17 05:41:15.000 198 33774.56 183.70 17100.31 37857.24 2017-07-17 05:41:16.000 198 33774.56 183.73 17100.32 88888.00 2017-07-17 05:41:17.000 198 33774.54 183.78 17100.32 88888.00 2017-07-17 05:41:18.000 198 33774.52 183.82 17100.31 88888.00 2017-07-17 05:41:19.000 198 33774.49 183.85 17100.32 88888.00 2017-07-17 05:41:20.000 198 33774.51 183.85 17100.31 37857.02 2017-07-17 05:41:21.000 198 33774.51 183.80 17100.29 88888.00 2017-07-17 05:41:22.000 198 33774.52 183.78 17100.33 88888.00 2017-07-17 05:41:23.000 198 33774.52 183.80 17100.33 88888.00 2017-07-17 05:41:24.000 198 33774.54 183.84 17100.32 88888.00 2017-07-17 05:41:25.000 198 33774.56 183.81 17100.32 37857.10 2017-07-17 05:41:26.000 198 33774.60 183.78 17100.33 88888.00 2017-07-17 05:41:27.000 198 33774.59 183.84 17100.29 88888.00 2017-07-17 05:41:28.000 198 33774.61 183.96 17100.27 88888.00 2017-07-17 05:41:29.000 198 33774.60 183.97 17100.28 88888.00 2017-07-17 05:41:30.000 198 33774.61 183.92 17100.31 37857.13 2017-07-17 05:41:31.000 198 33774.60 183.90 17100.34 88888.00 2017-07-17 05:41:32.000 198 33774.59 183.91 17100.27 88888.00 2017-07-17 05:41:33.000 198 33774.59 183.96 17100.24 88888.00 2017-07-17 05:41:34.000 198 33774.59 183.96 17100.26 88888.00 2017-07-17 05:41:35.000 198 33774.63 183.97 17100.23 37857.10 2017-07-17 05:41:36.000 198 33774.65 183.99 17100.26 88888.00 2017-07-17 05:41:37.000 198 33774.66 183.93 17100.32 88888.00 2017-07-17 05:41:38.000 198 33774.65 183.97 17100.31 88888.00 2017-07-17 05:41:39.000 198 33774.67 183.99 17100.31 88888.00 2017-07-17 05:41:40.000 198 33774.67 184.06 17100.31 37857.15 2017-07-17 05:41:41.000 198 33774.65 184.10 17100.33 88888.00 2017-07-17 05:41:42.000 198 33774.68 184.10 17100.31 88888.00 2017-07-17 05:41:43.000 198 33774.66 184.17 17100.29 88888.00 2017-07-17 05:41:44.000 198 33774.67 184.25 17100.32 88888.00 2017-07-17 05:41:45.000 198 33774.66 184.22 17100.29 37857.19 2017-07-17 05:41:46.000 198 33774.64 184.23 17100.29 88888.00 2017-07-17 05:41:47.000 198 33774.64 184.22 17100.28 88888.00 2017-07-17 05:41:48.000 198 33774.60 184.24 17100.28 88888.00 2017-07-17 05:41:49.000 198 33774.62 184.27 17100.25 88888.00 2017-07-17 05:41:50.000 198 33774.64 184.24 17100.24 37857.14 2017-07-17 05:41:51.000 198 33774.64 184.24 17100.27 88888.00 2017-07-17 05:41:52.000 198 33774.65 184.28 17100.26 88888.00 2017-07-17 05:41:53.000 198 33774.64 184.29 17100.25 88888.00 2017-07-17 05:41:54.000 198 33774.65 184.31 17100.27 88888.00 2017-07-17 05:41:55.000 198 33774.68 184.32 17100.31 37857.14 2017-07-17 05:41:56.000 198 33774.66 184.30 17100.31 88888.00 2017-07-17 05:41:57.000 198 33774.62 184.32 17100.32 88888.00 2017-07-17 05:41:58.000 198 33774.64 184.32 17100.28 88888.00 2017-07-17 05:41:59.000 198 33774.64 184.35 17100.28 88888.00 2017-07-17 05:42:00.000 198 33774.62 184.35 17100.25 37857.15 2017-07-17 05:42:01.000 198 33774.61 184.37 17100.25 88888.00 2017-07-17 05:42:02.000 198 33774.60 184.40 17100.22 88888.00 2017-07-17 05:42:03.000 198 33774.59 184.42 17100.17 88888.00 2017-07-17 05:42:04.000 198 33774.59 184.36 17100.17 88888.00 2017-07-17 05:42:05.000 198 33774.58 184.36 17100.16 37857.17 2017-07-17 05:42:06.000 198 33774.60 184.41 17100.17 88888.00 2017-07-17 05:42:07.000 198 33774.60 184.50 17100.17 88888.00 2017-07-17 05:42:08.000 198 33774.57 184.53 17100.15 88888.00 2017-07-17 05:42:09.000 198 33774.56 184.50 17100.15 88888.00 2017-07-17 05:42:10.000 198 33774.55 184.57 17100.10 37857.14 2017-07-17 05:42:11.000 198 33774.57 184.64 17100.15 88888.00 2017-07-17 05:42:12.000 198 33774.57 184.69 17100.13 88888.00 2017-07-17 05:42:13.000 198 33774.56 184.69 17100.12 88888.00 2017-07-17 05:42:14.000 198 33774.55 184.67 17100.15 88888.00 2017-07-17 05:42:15.000 198 33774.51 184.68 17100.12 37857.15 2017-07-17 05:42:16.000 198 33774.51 184.72 17100.13 88888.00 2017-07-17 05:42:17.000 198 33774.49 184.83 17100.20 88888.00 2017-07-17 05:42:18.000 198 33774.50 184.87 17100.20 88888.00 2017-07-17 05:42:19.000 198 33774.51 184.87 17100.19 88888.00 2017-07-17 05:42:20.000 198 33774.55 184.86 17100.19 37857.03 2017-07-17 05:42:21.000 198 33774.55 184.88 17100.18 88888.00 2017-07-17 05:42:22.000 198 33774.58 184.88 17100.17 88888.00 2017-07-17 05:42:23.000 198 33774.61 184.89 17100.18 88888.00 2017-07-17 05:42:24.000 198 33774.60 184.89 17100.17 88888.00 2017-07-17 05:42:25.000 198 33774.62 184.88 17100.19 37857.06 2017-07-17 05:42:26.000 198 33774.65 184.88 17100.22 88888.00 2017-07-17 05:42:27.000 198 33774.66 184.87 17100.22 88888.00 2017-07-17 05:42:28.000 198 33774.66 184.91 17100.19 88888.00 2017-07-17 05:42:29.000 198 33774.65 184.91 17100.19 88888.00 2017-07-17 05:42:30.000 198 33774.66 184.86 17100.16 37857.14 2017-07-17 05:42:31.000 198 33774.64 184.87 17100.16 88888.00 2017-07-17 05:42:32.000 198 33774.63 184.91 17100.22 88888.00 2017-07-17 05:42:33.000 198 33774.60 184.87 17100.20 88888.00 2017-07-17 05:42:34.000 198 33774.63 184.85 17100.20 88888.00 2017-07-17 05:42:35.000 198 33774.63 184.87 17100.18 37857.06 2017-07-17 05:42:36.000 198 33774.61 184.86 17100.16 88888.00 2017-07-17 05:42:37.000 198 33774.57 184.85 17100.11 88888.00 2017-07-17 05:42:38.000 198 33774.59 184.84 17100.11 88888.00 2017-07-17 05:42:39.000 198 33774.64 184.87 17100.12 88888.00 2017-07-17 05:42:40.000 198 33774.64 184.88 17100.13 37857.18 2017-07-17 05:42:41.000 198 33774.61 184.83 17100.17 88888.00 2017-07-17 05:42:42.000 198 33774.64 184.84 17100.18 88888.00 2017-07-17 05:42:43.000 198 33774.69 184.87 17100.18 88888.00 2017-07-17 05:42:44.000 198 33774.71 184.87 17100.20 88888.00 2017-07-17 05:42:45.000 198 33774.70 184.91 17100.18 37857.23 2017-07-17 05:42:46.000 198 33774.73 184.96 17100.15 88888.00 2017-07-17 05:42:47.000 198 33774.73 184.96 17100.15 88888.00 2017-07-17 05:42:48.000 198 33774.72 184.93 17100.15 88888.00 2017-07-17 05:42:49.000 198 33774.70 184.91 17100.15 88888.00 2017-07-17 05:42:50.000 198 33774.71 184.94 17100.17 37857.16 2017-07-17 05:42:51.000 198 33774.70 184.97 17100.15 88888.00 2017-07-17 05:42:52.000 198 33774.70 184.99 17100.16 88888.00 2017-07-17 05:42:53.000 198 33774.74 184.96 17100.18 88888.00 2017-07-17 05:42:54.000 198 33774.76 184.99 17100.16 88888.00 2017-07-17 05:42:55.000 198 33774.78 184.99 17100.13 37857.18 2017-07-17 05:42:56.000 198 33774.80 185.02 17100.15 88888.00 2017-07-17 05:42:57.000 198 33774.82 185.07 17100.15 88888.00 2017-07-17 05:42:58.000 198 33774.82 185.12 17100.15 88888.00 2017-07-17 05:42:59.000 198 33774.80 185.17 17100.12 88888.00 2017-07-17 05:43:00.000 198 33774.76 185.22 17100.12 37857.20 2017-07-17 05:43:01.000 198 33774.77 185.23 17100.11 88888.00 2017-07-17 05:43:02.000 198 33774.78 185.23 17100.11 88888.00 2017-07-17 05:43:03.000 198 33774.74 185.28 17100.12 88888.00 2017-07-17 05:43:04.000 198 33774.75 185.30 17100.09 88888.00 2017-07-17 05:43:05.000 198 33774.76 185.29 17100.06 37857.18 2017-07-17 05:43:06.000 198 33774.75 185.32 17100.10 88888.00 2017-07-17 05:43:07.000 198 33774.77 185.36 17100.10 88888.00 2017-07-17 05:43:08.000 198 33774.74 185.34 17100.11 88888.00 2017-07-17 05:43:09.000 198 33774.74 185.39 17100.07 88888.00 2017-07-17 05:43:10.000 198 33774.74 185.39 17100.06 37857.22 2017-07-17 05:43:11.000 198 33774.74 185.39 17100.04 88888.00 2017-07-17 05:43:12.000 198 33774.75 185.39 17100.01 88888.00 2017-07-17 05:43:13.000 198 33774.74 185.37 17100.00 88888.00 2017-07-17 05:43:14.000 198 33774.75 185.42 17099.99 88888.00 2017-07-17 05:43:15.000 198 33774.74 185.43 17100.00 37857.18 2017-07-17 05:43:16.000 198 33774.77 185.47 17099.94 88888.00 2017-07-17 05:43:17.000 198 33774.77 185.49 17099.94 88888.00 2017-07-17 05:43:18.000 198 33774.76 185.45 17099.97 88888.00 2017-07-17 05:43:19.000 198 33774.78 185.45 17099.95 88888.00 2017-07-17 05:43:20.000 198 33774.85 185.46 17099.97 37857.30 2017-07-17 05:43:21.000 198 33774.84 185.47 17099.95 88888.00 2017-07-17 05:43:22.000 198 33774.85 185.45 17099.97 88888.00 2017-07-17 05:43:23.000 198 33774.82 185.44 17100.00 88888.00 2017-07-17 05:43:24.000 198 33774.84 185.45 17099.97 88888.00 2017-07-17 05:43:25.000 198 33774.81 185.47 17099.97 37857.35 2017-07-17 05:43:26.000 198 33774.81 185.50 17099.98 88888.00 2017-07-17 05:43:27.000 198 33774.80 185.47 17100.00 88888.00 2017-07-17 05:43:28.000 198 33774.82 185.45 17100.03 88888.00 2017-07-17 05:43:29.000 198 33774.85 185.50 17100.04 88888.00 2017-07-17 05:43:30.000 198 33774.84 185.56 17100.07 37857.22 2017-07-17 05:43:31.000 198 33774.82 185.56 17100.06 88888.00 2017-07-17 05:43:32.000 198 33774.82 185.53 17100.00 88888.00 2017-07-17 05:43:33.000 198 33774.79 185.55 17099.99 88888.00 2017-07-17 05:43:34.000 198 33774.80 185.58 17100.01 88888.00 2017-07-17 05:43:35.000 198 33774.84 185.60 17100.07 37857.27 2017-07-17 05:43:36.000 198 33774.79 185.61 17100.07 88888.00 2017-07-17 05:43:37.000 198 33774.71 185.64 17100.06 88888.00 2017-07-17 05:43:38.000 198 33774.72 185.67 17100.03 88888.00 2017-07-17 05:43:39.000 198 33774.71 185.70 17100.03 88888.00 2017-07-17 05:43:40.000 198 33774.67 185.66 17100.00 37857.09 2017-07-17 05:43:41.000 198 33774.68 185.69 17100.01 88888.00 2017-07-17 05:43:42.000 198 33774.72 185.75 17100.03 88888.00 2017-07-17 05:43:43.000 198 33774.74 185.75 17100.00 88888.00 2017-07-17 05:43:44.000 198 33774.77 185.74 17100.06 88888.00 2017-07-17 05:43:45.000 198 33774.80 185.72 17100.06 37857.13 2017-07-17 05:43:46.000 198 33774.82 185.67 17100.03 88888.00 2017-07-17 05:43:47.000 198 33774.86 185.70 17100.02 88888.00 2017-07-17 05:43:48.000 198 33774.85 185.69 17100.01 88888.00 2017-07-17 05:43:49.000 198 33774.82 185.67 17099.98 88888.00 2017-07-17 05:43:50.000 198 33774.84 185.66 17099.99 37857.10 2017-07-17 05:43:51.000 198 33774.84 185.66 17100.00 88888.00 2017-07-17 05:43:52.000 198 33774.81 185.66 17100.00 88888.00 2017-07-17 05:43:53.000 198 33774.79 185.63 17099.97 88888.00 2017-07-17 05:43:54.000 198 33774.78 185.64 17099.95 88888.00 2017-07-17 05:43:55.000 198 33774.76 185.65 17099.93 37857.15 2017-07-17 05:43:56.000 198 33774.74 185.70 17099.92 88888.00 2017-07-17 05:43:57.000 198 33774.71 185.67 17099.97 88888.00 2017-07-17 05:43:58.000 198 33774.72 185.64 17099.90 88888.00 2017-07-17 05:43:59.000 198 33774.72 185.62 17099.90 88888.00 2017-07-17 05:44:00.000 198 33774.76 185.60 17099.93 37857.08 2017-07-17 05:44:01.000 198 33774.79 185.62 17099.97 88888.00 2017-07-17 05:44:02.000 198 33774.81 185.62 17099.94 88888.00 2017-07-17 05:44:03.000 198 33774.85 185.61 17099.97 88888.00 2017-07-17 05:44:04.000 198 33774.86 185.60 17100.01 88888.00 2017-07-17 05:44:05.000 198 33774.85 185.61 17100.00 37857.27 2017-07-17 05:44:06.000 198 33774.89 185.60 17099.99 88888.00 2017-07-17 05:44:07.000 198 33774.84 185.61 17099.99 88888.00 2017-07-17 05:44:08.000 198 33774.83 185.61 17099.98 88888.00 2017-07-17 05:44:09.000 198 33774.80 185.62 17099.99 88888.00 2017-07-17 05:44:10.000 198 33774.78 185.64 17099.94 37857.18 2017-07-17 05:44:11.000 198 33774.78 185.64 17100.00 88888.00 2017-07-17 05:44:12.000 198 33774.79 185.64 17100.00 88888.00 2017-07-17 05:44:13.000 198 33774.77 185.62 17099.99 88888.00 2017-07-17 05:44:14.000 198 33774.80 185.65 17099.98 88888.00 2017-07-17 05:44:15.000 198 33774.82 185.66 17099.97 37857.10 2017-07-17 05:44:16.000 198 33774.80 185.63 17099.98 88888.00 2017-07-17 05:44:17.000 198 33774.78 185.58 17099.99 88888.00 2017-07-17 05:44:18.000 198 33774.82 185.61 17100.00 88888.00 2017-07-17 05:44:19.000 198 33774.81 185.63 17099.97 88888.00 2017-07-17 05:44:20.000 198 33774.78 185.66 17099.94 37857.16 2017-07-17 05:44:21.000 198 33774.75 185.64 17099.99 88888.00 2017-07-17 05:44:22.000 198 33774.76 185.67 17099.99 88888.00 2017-07-17 05:44:23.000 198 33774.75 185.69 17099.95 88888.00 2017-07-17 05:44:24.000 198 33774.76 185.69 17099.98 88888.00 2017-07-17 05:44:25.000 198 33774.71 185.68 17100.03 37857.13 2017-07-17 05:44:26.000 198 33774.67 185.68 17100.03 88888.00 2017-07-17 05:44:27.000 198 33774.66 185.65 17100.06 88888.00 2017-07-17 05:44:28.000 198 33774.70 185.67 17100.00 88888.00 2017-07-17 05:44:29.000 198 33774.72 185.67 17100.01 88888.00 2017-07-17 05:44:30.000 198 33774.69 185.71 17100.02 37856.88 2017-07-17 05:44:31.000 198 33774.70 185.76 17100.01 88888.00 2017-07-17 05:44:32.000 198 33774.74 185.80 17100.04 88888.00 2017-07-17 05:44:33.000 198 33774.70 185.79 17100.07 88888.00 2017-07-17 05:44:34.000 198 33774.75 185.82 17100.03 88888.00 2017-07-17 05:44:35.000 198 33774.69 185.83 17100.03 37857.07 2017-07-17 05:44:36.000 198 33774.66 185.82 17100.07 88888.00 2017-07-17 05:44:37.000 198 33774.63 185.82 17100.08 88888.00 2017-07-17 05:44:38.000 198 33774.62 185.85 17100.06 88888.00 2017-07-17 05:44:39.000 198 33774.61 185.88 17100.08 88888.00 2017-07-17 05:44:40.000 198 33774.63 185.87 17100.07 37857.04 2017-07-17 05:44:41.000 198 33774.63 185.86 17100.00 88888.00 2017-07-17 05:44:42.000 198 33774.58 185.83 17100.01 88888.00 2017-07-17 05:44:43.000 198 33774.61 185.83 17100.02 88888.00 2017-07-17 05:44:44.000 198 33774.58 185.80 17100.03 88888.00 2017-07-17 05:44:45.000 198 33774.60 185.77 17100.01 37856.88 2017-07-17 05:44:46.000 198 33774.60 185.78 17100.00 88888.00 2017-07-17 05:44:47.000 198 33774.57 185.79 17100.02 88888.00 2017-07-17 05:44:48.000 198 33774.57 185.76 17100.00 88888.00 2017-07-17 05:44:49.000 198 33774.61 185.74 17099.98 88888.00 2017-07-17 05:44:50.000 198 33774.71 185.76 17099.99 37857.00 2017-07-17 05:44:51.000 198 33774.70 185.75 17099.99 88888.00 2017-07-17 05:44:52.000 198 33774.67 185.76 17099.97 88888.00 2017-07-17 05:44:53.000 198 33774.67 185.77 17099.97 88888.00 2017-07-17 05:44:54.000 198 33774.61 185.79 17099.98 88888.00 2017-07-17 05:44:55.000 198 33774.58 185.82 17099.98 37857.02 2017-07-17 05:44:56.000 198 33774.53 185.79 17099.98 88888.00 2017-07-17 05:44:57.000 198 33774.54 185.76 17099.97 88888.00 2017-07-17 05:44:58.000 198 33774.50 185.76 17100.01 88888.00 2017-07-17 05:44:59.000 198 33774.48 185.74 17099.99 88888.00 2017-07-17 05:45:00.000 198 33774.50 185.73 17100.03 37857.04 2017-07-17 05:45:01.000 198 33774.49 185.72 17099.98 88888.00 2017-07-17 05:45:02.000 198 33774.50 185.76 17099.97 88888.00 2017-07-17 05:45:03.000 198 33774.52 185.73 17099.98 88888.00 2017-07-17 05:45:04.000 198 33774.54 185.66 17099.98 88888.00 2017-07-17 05:45:05.000 198 33774.56 185.69 17100.02 37856.86 2017-07-17 05:45:06.000 198 33774.57 185.70 17100.06 88888.00 2017-07-17 05:45:07.000 198 33774.58 185.70 17100.04 88888.00 2017-07-17 05:45:08.000 198 33774.58 185.71 17100.07 88888.00 2017-07-17 05:45:09.000 198 33774.61 185.70 17100.06 88888.00 2017-07-17 05:45:10.000 198 33774.61 185.69 17100.04 37857.05 2017-07-17 05:45:11.000 198 33774.57 185.69 17100.06 88888.00 2017-07-17 05:45:12.000 198 33774.57 185.72 17100.10 88888.00 2017-07-17 05:45:13.000 198 33774.57 185.69 17100.07 88888.00 2017-07-17 05:45:14.000 198 33774.54 185.69 17100.06 88888.00 2017-07-17 05:45:15.000 198 33774.55 185.67 17100.06 37856.93 2017-07-17 05:45:16.000 198 33774.54 185.66 17100.06 88888.00 2017-07-17 05:45:17.000 198 33774.58 185.67 17100.08 88888.00 2017-07-17 05:45:18.000 198 33774.58 185.64 17100.09 88888.00 2017-07-17 05:45:19.000 198 33774.57 185.66 17100.06 88888.00 2017-07-17 05:45:20.000 198 33774.56 185.68 17100.06 37856.91 2017-07-17 05:45:21.000 198 33774.57 185.70 17100.03 88888.00 2017-07-17 05:45:22.000 198 33774.54 185.70 17100.01 88888.00 2017-07-17 05:45:23.000 198 33774.52 185.74 17100.06 88888.00 2017-07-17 05:45:24.000 198 33774.48 185.76 17100.01 88888.00 2017-07-17 05:45:25.000 198 33774.46 185.82 17100.06 37856.89 2017-07-17 05:45:26.000 198 33774.44 185.88 17100.12 88888.00 2017-07-17 05:45:27.000 198 33774.42 185.88 17100.15 88888.00 2017-07-17 05:45:28.000 198 33774.41 185.89 17100.15 88888.00 2017-07-17 05:45:29.000 198 33774.38 185.91 17100.15 88888.00 2017-07-17 05:45:30.000 198 33774.39 185.92 17100.12 37856.85 2017-07-17 05:45:31.000 198 33774.40 185.90 17100.11 88888.00 2017-07-17 05:45:32.000 198 33774.35 185.97 17100.10 88888.00 2017-07-17 05:45:33.000 198 33774.29 185.96 17100.08 88888.00 2017-07-17 05:45:34.000 198 33774.30 185.94 17100.09 88888.00 2017-07-17 05:45:35.000 198 33774.33 185.94 17100.11 37856.81 2017-07-17 05:45:36.000 198 33774.36 185.91 17100.12 88888.00 2017-07-17 05:45:37.000 198 33774.38 185.91 17100.12 88888.00 2017-07-17 05:45:38.000 198 33774.34 185.92 17100.11 88888.00 2017-07-17 05:45:39.000 198 33774.36 185.91 17100.10 88888.00 2017-07-17 05:45:40.000 198 33774.40 185.90 17100.11 37856.80 2017-07-17 05:45:41.000 198 33774.42 185.88 17100.10 88888.00 2017-07-17 05:45:42.000 198 33774.45 185.92 17100.10 88888.00 2017-07-17 05:45:43.000 198 33774.47 185.92 17100.12 88888.00 2017-07-17 05:45:44.000 198 33774.46 185.90 17100.07 88888.00 2017-07-17 05:45:45.000 198 33774.44 185.93 17100.07 37856.91 2017-07-17 05:45:46.000 198 33774.44 185.91 17100.11 88888.00 2017-07-17 05:45:47.000 198 33774.37 185.92 17100.10 88888.00 2017-07-17 05:45:48.000 198 33774.34 185.94 17100.11 88888.00 2017-07-17 05:45:49.000 198 33774.35 185.96 17100.15 88888.00 2017-07-17 05:45:50.000 198 33774.35 185.97 17100.11 37856.83 2017-07-17 05:45:51.000 198 33774.37 185.96 17100.07 88888.00 2017-07-17 05:45:52.000 198 33774.35 185.94 17100.07 88888.00 2017-07-17 05:45:53.000 198 33774.33 185.92 17100.06 88888.00 2017-07-17 05:45:54.000 198 33774.35 185.93 17100.04 88888.00 2017-07-17 05:45:55.000 198 33774.35 185.94 17100.03 37856.81 2017-07-17 05:45:56.000 198 33774.39 185.97 17100.02 88888.00 2017-07-17 05:45:57.000 198 33774.39 185.93 17099.99 88888.00 2017-07-17 05:45:58.000 198 33774.42 185.86 17099.99 88888.00 2017-07-17 05:45:59.000 198 33774.45 185.90 17099.98 88888.00 2017-07-17 05:46:00.000 198 33774.43 185.93 17099.98 37856.73 2017-07-17 05:46:01.000 198 33774.47 185.92 17100.00 88888.00 2017-07-17 05:46:02.000 198 33774.48 185.91 17100.02 88888.00 2017-07-17 05:46:03.000 198 33774.52 185.92 17099.99 88888.00 2017-07-17 05:46:04.000 198 33774.55 185.95 17100.01 88888.00 2017-07-17 05:46:05.000 198 33774.55 186.00 17100.06 37856.89 2017-07-17 05:46:06.000 198 33774.59 186.02 17100.04 88888.00 2017-07-17 05:46:07.000 198 33774.60 186.05 17100.06 88888.00 2017-07-17 05:46:08.000 198 33774.59 186.08 17100.04 88888.00 2017-07-17 05:46:09.000 198 33774.61 186.08 17100.03 88888.00 2017-07-17 05:46:10.000 198 33774.64 186.11 17100.04 37856.84 2017-07-17 05:46:11.000 198 33774.67 186.09 17100.03 88888.00 2017-07-17 05:46:12.000 198 33774.66 186.12 17100.02 88888.00 2017-07-17 05:46:13.000 198 33774.64 186.15 17099.99 88888.00 2017-07-17 05:46:14.000 198 33774.60 186.19 17099.97 88888.00 2017-07-17 05:46:15.000 198 33774.61 186.18 17099.95 37856.91 2017-07-17 05:46:16.000 198 33774.65 186.20 17099.92 88888.00 2017-07-17 05:46:17.000 198 33774.68 186.19 17099.97 88888.00 2017-07-17 05:46:18.000 198 33774.68 186.19 17099.99 88888.00 2017-07-17 05:46:19.000 198 33774.68 186.22 17099.95 88888.00 2017-07-17 05:46:20.000 198 33774.67 186.24 17099.95 37856.97 2017-07-17 05:46:21.000 198 33774.65 186.25 17099.97 88888.00 2017-07-17 05:46:22.000 198 33774.66 186.22 17099.98 88888.00 2017-07-17 05:46:23.000 198 33774.67 186.22 17099.97 88888.00 2017-07-17 05:46:24.000 198 33774.68 186.17 17099.98 88888.00 2017-07-17 05:46:25.000 198 33774.73 186.21 17099.98 37857.19 2017-07-17 05:46:26.000 198 33774.76 186.21 17100.03 88888.00 2017-07-17 05:46:27.000 198 33774.77 186.20 17100.01 88888.00 2017-07-17 05:46:28.000 198 33774.76 186.21 17099.95 88888.00 2017-07-17 05:46:29.000 198 33774.77 186.22 17099.97 88888.00 2017-07-17 05:46:30.000 198 33774.79 186.23 17099.99 37857.19 2017-07-17 05:46:31.000 198 33774.76 186.30 17099.97 88888.00 2017-07-17 05:46:32.000 198 33774.74 186.41 17100.00 88888.00 2017-07-17 05:46:33.000 198 33774.68 186.44 17099.97 88888.00 2017-07-17 05:46:34.000 198 33774.67 186.45 17100.03 88888.00 2017-07-17 05:46:35.000 198 33774.67 186.50 17100.04 37857.11 2017-07-17 05:46:36.000 198 33774.63 186.55 17100.03 88888.00 2017-07-17 05:46:37.000 198 33774.62 186.61 17099.98 88888.00 2017-07-17 05:46:38.000 198 33774.63 186.65 17100.00 88888.00 2017-07-17 05:46:39.000 198 33774.60 186.66 17099.99 88888.00 2017-07-17 05:46:40.000 198 33774.62 186.63 17100.04 37856.92 2017-07-17 05:46:41.000 198 33774.61 186.69 17100.03 88888.00 2017-07-17 05:46:42.000 198 33774.58 186.73 17100.03 88888.00 2017-07-17 05:46:43.000 198 33774.61 186.69 17100.04 88888.00 2017-07-17 05:46:44.000 198 33774.60 186.71 17100.00 88888.00 2017-07-17 05:46:45.000 198 33774.58 186.74 17099.92 37857.01 2017-07-17 05:46:46.000 198 33774.55 186.76 17099.94 88888.00 2017-07-17 05:46:47.000 198 33774.53 186.78 17099.93 88888.00 2017-07-17 05:46:48.000 198 33774.52 186.80 17099.93 88888.00 2017-07-17 05:46:49.000 198 33774.49 186.81 17099.93 88888.00 2017-07-17 05:46:50.000 198 33774.47 186.83 17099.88 37856.86 2017-07-17 05:46:51.000 198 33774.46 186.86 17099.86 88888.00 2017-07-17 05:46:52.000 198 33774.48 186.90 17099.86 88888.00 2017-07-17 05:46:53.000 198 33774.52 186.91 17099.85 88888.00 2017-07-17 05:46:54.000 198 33774.52 186.90 17099.88 88888.00 2017-07-17 05:46:55.000 198 33774.54 186.91 17099.90 37856.84 2017-07-17 05:46:56.000 198 33774.59 186.91 17099.94 88888.00 2017-07-17 05:46:57.000 198 33774.60 186.90 17099.93 88888.00 2017-07-17 05:46:58.000 198 33774.61 186.85 17099.93 88888.00 2017-07-17 05:46:59.000 198 33774.65 186.89 17099.92 88888.00 2017-07-17 05:47:00.000 198 33774.64 186.90 17099.90 37856.88 2017-07-17 05:47:01.000 198 33774.61 186.86 17099.90 88888.00 2017-07-17 05:47:02.000 198 33774.60 186.85 17099.85 88888.00 2017-07-17 05:47:03.000 198 33774.62 186.87 17099.90 88888.00 2017-07-17 05:47:04.000 198 33774.65 186.89 17099.90 88888.00 2017-07-17 05:47:05.000 198 33774.65 186.91 17099.90 37857.03 2017-07-17 05:47:06.000 198 33774.66 186.88 17099.86 88888.00 2017-07-17 05:47:07.000 198 33774.61 186.93 17099.88 88888.00 2017-07-17 05:47:08.000 198 33774.66 186.91 17099.85 88888.00 2017-07-17 05:47:09.000 198 33774.65 186.85 17099.81 88888.00 2017-07-17 05:47:10.000 198 33774.65 186.88 17099.83 37856.94 2017-07-17 05:47:11.000 198 33774.62 186.93 17099.85 88888.00 2017-07-17 05:47:12.000 198 33774.63 186.92 17099.85 88888.00 2017-07-17 05:47:13.000 198 33774.59 186.90 17099.88 88888.00 2017-07-17 05:47:14.000 198 33774.63 186.93 17099.90 88888.00 2017-07-17 05:47:15.000 198 33774.64 186.94 17099.86 37856.88 2017-07-17 05:47:16.000 198 33774.66 186.92 17099.84 88888.00 2017-07-17 05:47:17.000 198 33774.65 186.94 17099.85 88888.00 2017-07-17 05:47:18.000 198 33774.70 186.98 17099.81 88888.00 2017-07-17 05:47:19.000 198 33774.70 186.99 17099.83 88888.00 2017-07-17 05:47:20.000 198 33774.70 187.01 17099.81 37856.93 2017-07-17 05:47:21.000 198 33774.68 187.05 17099.84 88888.00 2017-07-17 05:47:22.000 198 33774.67 187.04 17099.81 88888.00 2017-07-17 05:47:23.000 198 33774.65 187.01 17099.81 88888.00 2017-07-17 05:47:24.000 198 33774.64 187.03 17099.84 88888.00 2017-07-17 05:47:25.000 198 33774.66 187.03 17099.83 37857.02 2017-07-17 05:47:26.000 198 33774.67 187.01 17099.82 88888.00 2017-07-17 05:47:27.000 198 33774.67 187.03 17099.84 88888.00 2017-07-17 05:47:28.000 198 33774.69 187.01 17099.81 88888.00 2017-07-17 05:47:29.000 198 33774.72 186.98 17099.81 88888.00 2017-07-17 05:47:30.000 198 33774.70 186.99 17099.81 37856.87 2017-07-17 05:47:31.000 198 33774.69 187.01 17099.82 88888.00 2017-07-17 05:47:32.000 198 33774.67 187.01 17099.82 88888.00 2017-07-17 05:47:33.000 198 33774.68 187.00 17099.81 88888.00 2017-07-17 05:47:34.000 198 33774.68 187.03 17099.77 88888.00 2017-07-17 05:47:35.000 198 33774.72 187.06 17099.74 37856.92 2017-07-17 05:47:36.000 198 33774.75 187.15 17099.83 88888.00 2017-07-17 05:47:37.000 198 33774.73 187.16 17099.78 88888.00 2017-07-17 05:47:38.000 198 33774.72 187.17 17099.78 88888.00 2017-07-17 05:47:39.000 198 33774.76 187.22 17099.82 88888.00 2017-07-17 05:47:40.000 198 33774.74 187.28 17099.81 37856.96 2017-07-17 05:47:41.000 198 33774.73 187.31 17099.83 88888.00 2017-07-17 05:47:42.000 198 33774.75 187.32 17099.86 88888.00 2017-07-17 05:47:43.000 198 33774.74 187.30 17099.81 88888.00 2017-07-17 05:47:44.000 198 33774.65 187.34 17099.81 88888.00 2017-07-17 05:47:45.000 198 33774.61 187.37 17099.78 37856.93 2017-07-17 05:47:46.000 198 33774.63 187.37 17099.79 88888.00 2017-07-17 05:47:47.000 198 33774.64 187.36 17099.78 88888.00 2017-07-17 05:47:48.000 198 33774.64 187.38 17099.81 88888.00 2017-07-17 05:47:49.000 198 33774.62 187.40 17099.77 88888.00 2017-07-17 05:47:50.000 198 33774.61 187.41 17099.81 37856.96 2017-07-17 05:47:51.000 198 33774.61 187.36 17099.81 88888.00 2017-07-17 05:47:52.000 198 33774.64 187.36 17099.79 88888.00 2017-07-17 05:47:53.000 198 33774.67 187.33 17099.79 88888.00 2017-07-17 05:47:54.000 198 33774.67 187.35 17099.76 88888.00 2017-07-17 05:47:55.000 198 33774.68 187.38 17099.81 37856.95 2017-07-17 05:47:56.000 198 33774.69 187.41 17099.85 88888.00 2017-07-17 05:47:57.000 198 33774.70 187.39 17099.84 88888.00 2017-07-17 05:47:58.000 198 33774.72 187.40 17099.81 88888.00 2017-07-17 05:47:59.000 198 33774.72 187.41 17099.82 88888.00 2017-07-17 05:48:00.000 198 33774.70 187.39 17099.83 37856.98 2017-07-17 05:48:01.000 198 33774.77 187.36 17099.82 88888.00 2017-07-17 05:48:02.000 198 33774.76 187.38 17099.77 88888.00 2017-07-17 05:48:03.000 198 33774.76 187.39 17099.78 88888.00 2017-07-17 05:48:04.000 198 33774.75 187.39 17099.81 88888.00 2017-07-17 05:48:05.000 198 33774.73 187.37 17099.79 37857.01 2017-07-17 05:48:06.000 198 33774.73 187.38 17099.75 88888.00 2017-07-17 05:48:07.000 198 33774.75 187.37 17099.81 88888.00 2017-07-17 05:48:08.000 198 33774.77 187.31 17099.79 88888.00 2017-07-17 05:48:09.000 198 33774.77 187.34 17099.76 88888.00 2017-07-17 05:48:10.000 198 33774.74 187.37 17099.72 37857.02 2017-07-17 05:48:11.000 198 33774.73 187.32 17099.75 88888.00 2017-07-17 05:48:12.000 198 33774.69 187.31 17099.70 88888.00 2017-07-17 05:48:13.000 198 33774.65 187.36 17099.72 88888.00 2017-07-17 05:48:14.000 198 33774.70 187.34 17099.76 88888.00 2017-07-17 05:48:15.000 198 33774.74 187.35 17099.81 37856.89 2017-07-17 05:48:16.000 198 33774.73 187.36 17099.79 88888.00 2017-07-17 05:48:17.000 198 33774.72 187.39 17099.82 88888.00 2017-07-17 05:48:18.000 198 33774.72 187.44 17099.84 88888.00 2017-07-17 05:48:19.000 198 33774.75 187.45 17099.78 88888.00 2017-07-17 05:48:20.000 198 33774.76 187.39 17099.76 37857.06 2017-07-17 05:48:21.000 198 33774.75 187.41 17099.76 88888.00 2017-07-17 05:48:22.000 198 33774.74 187.39 17099.79 88888.00 2017-07-17 05:48:23.000 198 33774.74 187.38 17099.82 88888.00 2017-07-17 05:48:24.000 198 33774.72 187.35 17099.81 88888.00 2017-07-17 05:48:25.000 198 33774.72 187.40 17099.78 37857.08 2017-07-17 05:48:26.000 198 33774.71 187.39 17099.79 88888.00 2017-07-17 05:48:27.000 198 33774.72 187.36 17099.81 88888.00 2017-07-17 05:48:28.000 198 33774.73 187.38 17099.81 88888.00 2017-07-17 05:48:29.000 198 33774.74 187.33 17099.81 88888.00 2017-07-17 05:48:30.000 198 33774.65 187.33 17099.82 37857.01 2017-07-17 05:48:31.000 198 33774.60 187.36 17099.81 88888.00 2017-07-17 05:48:32.000 198 33774.59 187.38 17099.79 88888.00 2017-07-17 05:48:33.000 198 33774.61 187.35 17099.77 88888.00 2017-07-17 05:48:34.000 198 33774.58 187.32 17099.75 88888.00 2017-07-17 05:48:35.000 198 33774.55 187.32 17099.72 37856.86 2017-07-17 05:48:36.000 198 33774.58 187.31 17099.76 88888.00 2017-07-17 05:48:37.000 198 33774.62 187.25 17099.78 88888.00 2017-07-17 05:48:38.000 198 33774.61 187.24 17099.78 88888.00 2017-07-17 05:48:39.000 198 33774.61 187.21 17099.75 88888.00 2017-07-17 05:48:40.000 198 33774.60 187.20 17099.76 37856.89 2017-07-17 05:48:41.000 198 33774.57 187.15 17099.78 88888.00 2017-07-17 05:48:42.000 198 33774.59 187.17 17099.81 88888.00 2017-07-17 05:48:43.000 198 33774.59 187.19 17099.84 88888.00 2017-07-17 05:48:44.000 198 33774.60 187.19 17099.77 88888.00 2017-07-17 05:48:45.000 198 33774.58 187.17 17099.79 37856.92 2017-07-17 05:48:46.000 198 33774.55 187.15 17099.81 88888.00 2017-07-17 05:48:47.000 198 33774.61 187.17 17099.81 88888.00 2017-07-17 05:48:48.000 198 33774.57 187.20 17099.83 88888.00 2017-07-17 05:48:49.000 198 33774.53 187.15 17099.85 88888.00 2017-07-17 05:48:50.000 198 33774.52 187.17 17099.84 37856.90 2017-07-17 05:48:51.000 198 33774.49 187.12 17099.81 88888.00 2017-07-17 05:48:52.000 198 33774.52 187.09 17099.81 88888.00 2017-07-17 05:48:53.000 198 33774.54 187.14 17099.83 88888.00 2017-07-17 05:48:54.000 198 33774.53 187.12 17099.85 88888.00 2017-07-17 05:48:55.000 198 33774.47 187.10 17099.83 37856.79 2017-07-17 05:48:56.000 198 33774.46 187.07 17099.90 88888.00 2017-07-17 05:48:57.000 198 33774.47 187.08 17099.84 88888.00 2017-07-17 05:48:58.000 198 33774.50 187.01 17099.82 88888.00 2017-07-17 05:48:59.000 198 33774.50 187.01 17099.81 88888.00 2017-07-17 05:49:00.000 198 33774.52 187.01 17099.81 37856.89 2017-07-17 05:49:01.000 198 33774.52 187.00 17099.82 88888.00 2017-07-17 05:49:02.000 198 33774.50 187.02 17099.81 88888.00 2017-07-17 05:49:03.000 198 33774.50 186.98 17099.82 88888.00 2017-07-17 05:49:04.000 198 33774.51 186.98 17099.78 88888.00 2017-07-17 05:49:05.000 198 33774.52 187.00 17099.77 37856.79 2017-07-17 05:49:06.000 198 33774.56 187.04 17099.82 88888.00 2017-07-17 05:49:07.000 198 33774.57 187.09 17099.79 88888.00 2017-07-17 05:49:08.000 198 33774.57 187.11 17099.75 88888.00 2017-07-17 05:49:09.000 198 33774.54 187.09 17099.76 88888.00 2017-07-17 05:49:10.000 198 33774.50 187.10 17099.74 37856.92 2017-07-17 05:49:11.000 198 33774.47 187.03 17099.73 88888.00 2017-07-17 05:49:12.000 198 33774.48 187.02 17099.70 88888.00 2017-07-17 05:49:13.000 198 33774.44 187.01 17099.74 88888.00 2017-07-17 05:49:14.000 198 33774.44 187.04 17099.77 88888.00 2017-07-17 05:49:15.000 198 33774.44 187.05 17099.74 37856.75 2017-07-17 05:49:16.000 198 33774.40 187.05 17099.74 88888.00 2017-07-17 05:49:17.000 198 33774.36 187.04 17099.73 88888.00 2017-07-17 05:49:18.000 198 33774.37 187.02 17099.72 88888.00 2017-07-17 05:49:19.000 198 33774.44 186.99 17099.72 88888.00 2017-07-17 05:49:20.000 198 33774.46 186.93 17099.72 37856.64 2017-07-17 05:49:21.000 198 33774.45 186.95 17099.73 88888.00 2017-07-17 05:49:22.000 198 33774.45 186.96 17099.72 88888.00 2017-07-17 05:49:23.000 198 33774.44 186.97 17099.69 88888.00 2017-07-17 05:49:24.000 198 33774.39 186.96 17099.69 88888.00 2017-07-17 05:49:25.000 198 33774.40 187.00 17099.72 37856.92 2017-07-17 05:49:26.000 198 33774.36 187.01 17099.75 88888.00 2017-07-17 05:49:27.000 198 33774.32 186.99 17099.75 88888.00 2017-07-17 05:49:28.000 198 33774.30 187.04 17099.76 88888.00 2017-07-17 05:49:29.000 198 33774.32 187.07 17099.74 88888.00 2017-07-17 05:49:30.000 198 33774.36 187.09 17099.77 37856.79 2017-07-17 05:49:31.000 198 33774.30 187.10 17099.75 88888.00 2017-07-17 05:49:32.000 198 33774.28 187.11 17099.76 88888.00 2017-07-17 05:49:33.000 198 33774.24 187.11 17099.72 88888.00 2017-07-17 05:49:34.000 198 33774.23 187.16 17099.72 88888.00 2017-07-17 05:49:35.000 198 33774.22 187.13 17099.72 37856.61 2017-07-17 05:49:36.000 198 33774.22 187.12 17099.72 88888.00 2017-07-17 05:49:37.000 198 33774.18 187.11 17099.69 88888.00 2017-07-17 05:49:38.000 198 33774.18 187.16 17099.69 88888.00 2017-07-17 05:49:39.000 198 33774.14 187.19 17099.72 88888.00 2017-07-17 05:49:40.000 198 33774.12 187.23 17099.75 37856.51 2017-07-17 05:49:41.000 198 33774.08 187.24 17099.75 88888.00 2017-07-17 05:49:42.000 198 33774.07 187.30 17099.76 88888.00 2017-07-17 05:49:43.000 198 33774.07 187.29 17099.76 88888.00 2017-07-17 05:49:44.000 198 33774.07 187.27 17099.75 88888.00 2017-07-17 05:49:45.000 198 33774.07 187.27 17099.72 37856.42 2017-07-17 05:49:46.000 198 33774.10 187.30 17099.76 88888.00 2017-07-17 05:49:47.000 198 33774.11 187.33 17099.74 88888.00 2017-07-17 05:49:48.000 198 33774.12 187.30 17099.74 88888.00 2017-07-17 05:49:49.000 198 33774.08 187.30 17099.72 88888.00 2017-07-17 05:49:50.000 198 33774.08 187.31 17099.74 37856.41 2017-07-17 05:49:51.000 198 33774.05 187.32 17099.72 88888.00 2017-07-17 05:49:52.000 198 33774.06 187.30 17099.73 88888.00 2017-07-17 05:49:53.000 198 33774.08 187.36 17099.78 88888.00 2017-07-17 05:49:54.000 198 33774.09 187.40 17099.81 88888.00 2017-07-17 05:49:55.000 198 33774.08 187.39 17099.78 37856.53 2017-07-17 05:49:56.000 198 33774.08 187.45 17099.75 88888.00 2017-07-17 05:49:57.000 198 33774.10 187.48 17099.76 88888.00 2017-07-17 05:49:58.000 198 33774.06 187.46 17099.77 88888.00 2017-07-17 05:49:59.000 198 33774.07 187.42 17099.74 88888.00 2017-07-17 05:50:00.000 198 33774.05 187.41 17099.73 37856.34 2017-07-17 05:50:01.000 198 33774.04 187.44 17099.72 88888.00 2017-07-17 05:50:02.000 198 33774.07 187.46 17099.73 88888.00 2017-07-17 05:50:03.000 198 33774.10 187.47 17099.74 88888.00 2017-07-17 05:50:04.000 198 33774.13 187.51 17099.74 88888.00 2017-07-17 05:50:05.000 198 33774.16 187.50 17099.72 37856.48 2017-07-17 05:50:06.000 198 33774.19 187.49 17099.72 88888.00 2017-07-17 05:50:07.000 198 33774.21 187.55 17099.72 88888.00 2017-07-17 05:50:08.000 198 33774.23 187.54 17099.73 88888.00 2017-07-17 05:50:09.000 198 33774.26 187.58 17099.69 88888.00 2017-07-17 05:50:10.000 198 33774.32 187.63 17099.66 37856.59 2017-07-17 05:50:11.000 198 33774.33 187.64 17099.65 88888.00 2017-07-17 05:50:12.000 198 33774.35 187.69 17099.65 88888.00 2017-07-17 05:50:13.000 198 33774.35 187.70 17099.65 88888.00 2017-07-17 05:50:14.000 198 33774.37 187.71 17099.65 88888.00 2017-07-17 05:50:15.000 198 33774.35 187.73 17099.66 37856.63 2017-07-17 05:50:16.000 198 33774.37 187.75 17099.66 88888.00 2017-07-17 05:50:17.000 198 33774.37 187.76 17099.70 88888.00 2017-07-17 05:50:18.000 198 33774.40 187.77 17099.66 88888.00 2017-07-17 05:50:19.000 198 33774.40 187.79 17099.65 88888.00 2017-07-17 05:50:20.000 198 33774.37 187.77 17099.68 37856.56 2017-07-17 05:50:21.000 198 33774.39 187.81 17099.62 88888.00 2017-07-17 05:50:22.000 198 33774.40 187.86 17099.60 88888.00 2017-07-17 05:50:23.000 198 33774.42 187.87 17099.61 88888.00 2017-07-17 05:50:24.000 198 33774.46 187.86 17099.59 88888.00 2017-07-17 05:50:25.000 198 33774.47 187.84 17099.62 37856.61 2017-07-17 05:50:26.000 198 33774.51 187.86 17099.62 88888.00 2017-07-17 05:50:27.000 198 33774.54 187.86 17099.63 88888.00 2017-07-17 05:50:28.000 198 33774.54 187.92 17099.61 88888.00 2017-07-17 05:50:29.000 198 33774.53 188.01 17099.60 88888.00 2017-07-17 05:50:30.000 198 33774.53 188.03 17099.61 37856.64 2017-07-17 05:50:31.000 198 33774.53 188.01 17099.61 88888.00 2017-07-17 05:50:32.000 198 33774.49 188.05 17099.63 88888.00 2017-07-17 05:50:33.000 198 33774.43 188.09 17099.62 88888.00 2017-07-17 05:50:34.000 198 33774.47 188.09 17099.61 88888.00 2017-07-17 05:50:35.000 198 33774.41 188.13 17099.65 37856.72 2017-07-17 05:50:36.000 198 33774.40 188.18 17099.67 88888.00 2017-07-17 05:50:37.000 198 33774.38 188.22 17099.65 88888.00 2017-07-17 05:50:38.000 198 33774.37 188.27 17099.65 88888.00 2017-07-17 05:50:39.000 198 33774.35 188.27 17099.63 88888.00 2017-07-17 05:50:40.000 198 33774.36 188.31 17099.58 37856.61 2017-07-17 05:50:41.000 198 33774.37 188.32 17099.58 88888.00 2017-07-17 05:50:42.000 198 33774.39 188.32 17099.61 88888.00 2017-07-17 05:50:43.000 198 33774.43 188.35 17099.58 88888.00 2017-07-17 05:50:44.000 198 33774.51 188.41 17099.58 88888.00 2017-07-17 05:50:45.000 198 33774.52 188.41 17099.58 37856.65 2017-07-17 05:50:46.000 198 33774.51 188.41 17099.56 88888.00 2017-07-17 05:50:47.000 198 33774.54 188.40 17099.56 88888.00 2017-07-17 05:50:48.000 198 33774.51 188.39 17099.54 88888.00 2017-07-17 05:50:49.000 198 33774.52 188.38 17099.57 88888.00 2017-07-17 05:50:50.000 198 33774.48 188.41 17099.56 37856.77 2017-07-17 05:50:51.000 198 33774.45 188.41 17099.56 88888.00 2017-07-17 05:50:52.000 198 33774.44 188.44 17099.57 88888.00 2017-07-17 05:50:53.000 198 33774.42 188.46 17099.56 88888.00 2017-07-17 05:50:54.000 198 33774.44 188.44 17099.56 88888.00 2017-07-17 05:50:55.000 198 33774.41 188.43 17099.53 37856.57 2017-07-17 05:50:56.000 198 33774.44 188.45 17099.51 88888.00 2017-07-17 05:50:57.000 198 33774.45 188.44 17099.52 88888.00 2017-07-17 05:50:58.000 198 33774.47 188.45 17099.49 88888.00 2017-07-17 05:50:59.000 198 33774.45 188.49 17099.45 88888.00 2017-07-17 05:51:00.000 198 33774.46 188.47 17099.43 37856.63 2017-07-17 05:51:01.000 198 33774.44 188.45 17099.48 88888.00 2017-07-17 05:51:02.000 198 33774.42 188.40 17099.50 88888.00 2017-07-17 05:51:03.000 198 33774.39 188.37 17099.49 88888.00 2017-07-17 05:51:04.000 198 33774.42 188.38 17099.50 88888.00 2017-07-17 05:51:05.000 198 33774.39 188.41 17099.48 37856.52 2017-07-17 05:51:06.000 198 33774.38 188.42 17099.45 88888.00 2017-07-17 05:51:07.000 198 33774.40 188.41 17099.40 88888.00 2017-07-17 05:51:08.000 198 33774.48 188.43 17099.42 88888.00 2017-07-17 05:51:09.000 198 33774.46 188.41 17099.43 88888.00 2017-07-17 05:51:10.000 198 33774.45 188.41 17099.43 37856.63 2017-07-17 05:51:11.000 198 33774.48 188.42 17099.42 88888.00 2017-07-17 05:51:12.000 198 33774.52 188.45 17099.44 88888.00 2017-07-17 05:51:13.000 198 33774.53 188.43 17099.43 88888.00 2017-07-17 05:51:14.000 198 33774.50 188.41 17099.41 88888.00 2017-07-17 05:51:15.000 198 33774.50 188.38 17099.41 37856.55 2017-07-17 05:51:16.000 198 33774.50 188.37 17099.40 88888.00 2017-07-17 05:51:17.000 198 33774.51 188.34 17099.43 88888.00 2017-07-17 05:51:18.000 198 33774.45 188.32 17099.42 88888.00 2017-07-17 05:51:19.000 198 33774.43 188.37 17099.42 88888.00 2017-07-17 05:51:20.000 198 33774.41 188.37 17099.47 37856.58 2017-07-17 05:51:21.000 198 33774.37 188.36 17099.47 88888.00 2017-07-17 05:51:22.000 198 33774.35 188.41 17099.40 88888.00 2017-07-17 05:51:23.000 198 33774.31 188.40 17099.40 88888.00 2017-07-17 05:51:24.000 198 33774.27 188.36 17099.40 88888.00 2017-07-17 05:51:25.000 198 33774.26 188.37 17099.38 37856.63 2017-07-17 05:51:26.000 198 33774.25 188.38 17099.41 88888.00 2017-07-17 05:51:27.000 198 33774.23 188.36 17099.44 88888.00 2017-07-17 05:51:28.000 198 33774.27 188.38 17099.45 88888.00 2017-07-17 05:51:29.000 198 33774.29 188.39 17099.38 88888.00 2017-07-17 05:51:30.000 198 33774.31 188.43 17099.33 37856.51 2017-07-17 05:51:31.000 198 33774.28 188.43 17099.38 88888.00 2017-07-17 05:51:32.000 198 33774.28 188.42 17099.34 88888.00 2017-07-17 05:51:33.000 198 33774.25 188.37 17099.35 88888.00 2017-07-17 05:51:34.000 198 33774.19 188.34 17099.36 88888.00 2017-07-17 05:51:35.000 198 33774.16 188.38 17099.40 37856.48 2017-07-17 05:51:36.000 198 33774.08 188.36 17099.41 88888.00 2017-07-17 05:51:37.000 198 33774.01 188.39 17099.40 88888.00 2017-07-17 05:51:38.000 198 33773.97 188.41 17099.38 88888.00 2017-07-17 05:51:39.000 198 33773.93 188.46 17099.38 88888.00 2017-07-17 05:51:40.000 198 33773.94 188.49 17099.38 37856.25 2017-07-17 05:51:41.000 198 33773.94 188.50 17099.36 88888.00 2017-07-17 05:51:42.000 198 33773.99 188.52 17099.36 88888.00 2017-07-17 05:51:43.000 198 33773.97 188.53 17099.38 88888.00 2017-07-17 05:51:44.000 198 33773.93 188.52 17099.40 88888.00 2017-07-17 05:51:45.000 198 33773.91 188.56 17099.43 37856.19 2017-07-17 05:51:46.000 198 33773.88 188.59 17099.44 88888.00 2017-07-17 05:51:47.000 198 33773.88 188.55 17099.47 88888.00 2017-07-17 05:51:48.000 198 33773.85 188.54 17099.47 88888.00 2017-07-17 05:51:49.000 198 33773.86 188.57 17099.43 88888.00 2017-07-17 05:51:50.000 198 33773.85 188.55 17099.40 37856.01 2017-07-17 05:51:51.000 198 33773.83 188.53 17099.44 88888.00 2017-07-17 05:51:52.000 198 33773.82 188.58 17099.47 88888.00 2017-07-17 05:51:53.000 198 33773.78 188.62 17099.49 88888.00 2017-07-17 05:51:54.000 198 33773.77 188.70 17099.49 88888.00 2017-07-17 05:51:55.000 198 33773.74 188.73 17099.49 37856.12 2017-07-17 05:51:56.000 198 33773.72 188.72 17099.50 88888.00 2017-07-17 05:51:57.000 198 33773.70 188.74 17099.50 88888.00 2017-07-17 05:51:58.000 198 33773.68 188.79 17099.47 88888.00 2017-07-17 05:51:59.000 198 33773.68 188.80 17099.43 88888.00 2017-07-17 05:52:00.000 198 33773.77 188.85 17099.47 37855.99 2017-07-17 05:52:01.000 198 33773.81 188.83 17099.48 88888.00 2017-07-17 05:52:02.000 198 33773.80 188.77 17099.47 88888.00 2017-07-17 05:52:03.000 198 33773.79 188.72 17099.47 88888.00 2017-07-17 05:52:04.000 198 33773.81 188.73 17099.53 88888.00 2017-07-17 05:52:05.000 198 33773.82 188.73 17099.56 37856.01 2017-07-17 05:52:06.000 198 33773.83 188.71 17099.53 88888.00 2017-07-17 05:52:07.000 198 33773.83 188.73 17099.52 88888.00 2017-07-17 05:52:08.000 198 33773.80 188.76 17099.48 88888.00 2017-07-17 05:52:09.000 198 33773.76 188.77 17099.49 88888.00 2017-07-17 05:52:10.000 198 33773.74 188.81 17099.50 37855.98 2017-07-17 05:52:11.000 198 33773.74 188.83 17099.52 88888.00 2017-07-17 05:52:12.000 198 33773.74 188.90 17099.56 88888.00 2017-07-17 05:52:13.000 198 33773.68 188.88 17099.56 88888.00 2017-07-17 05:52:14.000 198 33773.67 188.83 17099.50 88888.00 2017-07-17 05:52:15.000 198 33773.70 188.83 17099.49 37855.92 2017-07-17 05:52:16.000 198 33773.68 188.89 17099.47 88888.00 2017-07-17 05:52:17.000 198 33773.66 188.88 17099.44 88888.00 2017-07-17 05:52:18.000 198 33773.65 188.86 17099.49 88888.00 2017-07-17 05:52:19.000 198 33773.66 188.87 17099.52 88888.00 2017-07-17 05:52:20.000 198 33773.62 188.87 17099.50 37855.93 2017-07-17 05:52:21.000 198 33773.66 188.89 17099.50 88888.00 2017-07-17 05:52:22.000 198 33773.64 188.87 17099.47 88888.00 2017-07-17 05:52:23.000 198 33773.61 188.91 17099.44 88888.00 2017-07-17 05:52:24.000 198 33773.63 188.95 17099.47 88888.00 2017-07-17 05:52:25.000 198 33773.58 188.91 17099.47 37855.87 2017-07-17 05:52:26.000 198 33773.60 188.98 17099.49 88888.00 2017-07-17 05:52:27.000 198 33773.59 189.02 17099.47 88888.00 2017-07-17 05:52:28.000 198 33773.56 189.07 17099.45 88888.00 2017-07-17 05:52:29.000 198 33773.53 189.10 17099.40 88888.00 2017-07-17 05:52:30.000 198 33773.53 189.12 17099.40 37855.77 2017-07-17 05:52:31.000 198 33773.53 189.15 17099.41 88888.00 2017-07-17 05:52:32.000 198 33773.50 189.19 17099.45 88888.00 2017-07-17 05:52:33.000 198 33773.49 189.18 17099.44 88888.00 2017-07-17 05:52:34.000 198 33773.48 189.19 17099.47 88888.00 2017-07-17 05:52:35.000 198 33773.48 189.22 17099.47 37855.83 2017-07-17 05:52:36.000 198 33773.47 189.22 17099.49 88888.00 2017-07-17 05:52:37.000 198 33773.49 189.27 17099.52 88888.00 2017-07-17 05:52:38.000 198 33773.51 189.29 17099.51 88888.00 2017-07-17 05:52:39.000 198 33773.46 189.30 17099.47 88888.00 2017-07-17 05:52:40.000 198 33773.43 189.29 17099.47 37855.62 2017-07-17 05:52:41.000 198 33773.46 189.32 17099.47 88888.00 2017-07-17 05:52:42.000 198 33773.49 189.34 17099.50 88888.00 2017-07-17 05:52:43.000 198 33773.50 189.35 17099.50 88888.00 2017-07-17 05:52:44.000 198 33773.51 189.35 17099.54 88888.00 2017-07-17 05:52:45.000 198 33773.51 189.35 17099.56 37855.77 2017-07-17 05:52:46.000 198 33773.48 189.38 17099.53 88888.00 2017-07-17 05:52:47.000 198 33773.46 189.45 17099.48 88888.00 2017-07-17 05:52:48.000 198 33773.43 189.43 17099.49 88888.00 2017-07-17 05:52:49.000 198 33773.42 189.41 17099.51 88888.00 2017-07-17 05:52:50.000 198 33773.39 189.39 17099.49 37855.74 2017-07-17 05:52:51.000 198 33773.34 189.43 17099.49 88888.00 2017-07-17 05:52:52.000 198 33773.33 189.43 17099.47 88888.00 2017-07-17 05:52:53.000 198 33773.32 189.46 17099.47 88888.00 2017-07-17 05:52:54.000 198 33773.34 189.46 17099.48 88888.00 2017-07-17 05:52:55.000 198 33773.34 189.45 17099.45 37855.60 2017-07-17 05:52:56.000 198 33773.40 189.48 17099.47 88888.00 2017-07-17 05:52:57.000 198 33773.36 189.50 17099.43 88888.00 2017-07-17 05:52:58.000 198 33773.37 189.57 17099.42 88888.00 2017-07-17 05:52:59.000 198 33773.37 189.62 17099.38 88888.00 2017-07-17 05:53:00.000 198 33773.40 189.60 17099.40 37855.55 2017-07-17 05:53:01.000 198 33773.41 189.62 17099.40 88888.00 2017-07-17 05:53:02.000 198 33773.38 189.63 17099.40 88888.00 2017-07-17 05:53:03.000 198 33773.37 189.65 17099.38 88888.00 2017-07-17 05:53:04.000 198 33773.37 189.72 17099.35 88888.00 2017-07-17 05:53:05.000 198 33773.36 189.70 17099.40 37855.77 2017-07-17 05:53:06.000 198 33773.35 189.70 17099.40 88888.00 2017-07-17 05:53:07.000 198 33773.31 189.69 17099.36 88888.00 2017-07-17 05:53:08.000 198 33773.31 189.70 17099.33 88888.00 2017-07-17 05:53:09.000 198 33773.34 189.76 17099.35 88888.00 2017-07-17 05:53:10.000 198 33773.36 189.77 17099.38 37855.58 2017-07-17 05:53:11.000 198 33773.40 189.79 17099.40 88888.00 2017-07-17 05:53:12.000 198 33773.40 189.80 17099.34 88888.00 2017-07-17 05:53:13.000 198 33773.43 189.78 17099.31 88888.00 2017-07-17 05:53:14.000 198 33773.44 189.74 17099.31 88888.00 2017-07-17 05:53:15.000 198 33773.47 189.75 17099.35 37855.66 2017-07-17 05:53:16.000 198 33773.45 189.80 17099.33 88888.00 2017-07-17 05:53:17.000 198 33773.45 189.86 17099.31 88888.00 2017-07-17 05:53:18.000 198 33773.46 189.90 17099.29 88888.00 2017-07-17 05:53:19.000 198 33773.44 189.91 17099.31 88888.00 2017-07-17 05:53:20.000 198 33773.44 189.91 17099.32 37855.77 2017-07-17 05:53:21.000 198 33773.44 189.92 17099.36 88888.00 2017-07-17 05:53:22.000 198 33773.43 189.95 17099.40 88888.00 2017-07-17 05:53:23.000 198 33773.44 190.00 17099.40 88888.00 2017-07-17 05:53:24.000 198 33773.44 190.01 17099.40 88888.00 2017-07-17 05:53:25.000 198 33773.47 189.96 17099.38 37855.63 2017-07-17 05:53:26.000 198 33773.49 189.95 17099.36 88888.00 2017-07-17 05:53:27.000 198 33773.48 189.96 17099.35 88888.00 2017-07-17 05:53:28.000 198 33773.47 189.95 17099.35 88888.00 2017-07-17 05:53:29.000 198 33773.45 189.96 17099.38 88888.00 2017-07-17 05:53:30.000 198 33773.44 189.97 17099.38 37855.68 2017-07-17 05:53:31.000 198 33773.41 190.00 17099.38 88888.00 2017-07-17 05:53:32.000 198 33773.39 190.04 17099.38 88888.00 2017-07-17 05:53:33.000 198 33773.40 190.05 17099.40 88888.00 2017-07-17 05:53:34.000 198 33773.39 190.08 17099.41 88888.00 2017-07-17 05:53:35.000 198 33773.36 190.09 17099.42 37855.69 2017-07-17 05:53:36.000 198 33773.35 190.10 17099.41 88888.00 2017-07-17 05:53:37.000 198 33773.32 190.08 17099.40 88888.00 2017-07-17 05:53:38.000 198 33773.34 190.07 17099.35 88888.00 2017-07-17 05:53:39.000 198 33773.33 190.12 17099.34 88888.00 2017-07-17 05:53:40.000 198 33773.32 190.15 17099.36 37855.49 2017-07-17 05:53:41.000 198 33773.33 190.11 17099.36 88888.00 2017-07-17 05:53:42.000 198 33773.36 190.10 17099.38 88888.00 2017-07-17 05:53:43.000 198 33773.37 190.05 17099.34 88888.00 2017-07-17 05:53:44.000 198 33773.42 190.10 17099.32 88888.00 2017-07-17 05:53:45.000 198 33773.40 190.11 17099.33 37855.57 2017-07-17 05:53:46.000 198 33773.39 190.14 17099.33 88888.00 2017-07-17 05:53:47.000 198 33773.38 190.17 17099.31 88888.00 2017-07-17 05:53:48.000 198 33773.39 190.16 17099.32 88888.00 2017-07-17 05:53:49.000 198 33773.43 190.24 17099.31 88888.00 2017-07-17 05:53:50.000 198 33773.42 190.26 17099.28 37855.51 2017-07-17 05:53:51.000 198 33773.37 190.26 17099.25 88888.00 2017-07-17 05:53:52.000 198 33773.38 190.28 17099.27 88888.00 2017-07-17 05:53:53.000 198 33773.34 190.26 17099.25 88888.00 2017-07-17 05:53:54.000 198 33773.37 190.27 17099.29 88888.00 2017-07-17 05:53:55.000 198 33773.37 190.28 17099.35 37855.54 2017-07-17 05:53:56.000 198 33773.35 190.32 17099.33 88888.00 2017-07-17 05:53:57.000 198 33773.34 190.33 17099.31 88888.00 2017-07-17 05:53:58.000 198 33773.33 190.38 17099.28 88888.00 2017-07-17 05:53:59.000 198 33773.34 190.41 17099.28 88888.00 2017-07-17 05:54:00.000 198 33773.30 190.36 17099.29 37855.49 2017-07-17 05:54:01.000 198 33773.31 190.36 17099.31 88888.00 2017-07-17 05:54:02.000 198 33773.32 190.36 17099.31 88888.00 2017-07-17 05:54:03.000 198 33773.34 190.41 17099.33 88888.00 2017-07-17 05:54:04.000 198 33773.29 190.39 17099.32 88888.00 2017-07-17 05:54:05.000 198 33773.25 190.37 17099.38 37855.44 2017-07-17 05:54:06.000 198 33773.24 190.35 17099.34 88888.00 2017-07-17 05:54:07.000 198 33773.23 190.35 17099.33 88888.00 2017-07-17 05:54:08.000 198 33773.23 190.33 17099.32 88888.00 2017-07-17 05:54:09.000 198 33773.24 190.38 17099.31 88888.00 2017-07-17 05:54:10.000 198 33773.28 190.40 17099.32 37855.38 2017-07-17 05:54:11.000 198 33773.30 190.37 17099.26 88888.00 2017-07-17 05:54:12.000 198 33773.32 190.38 17099.24 88888.00 2017-07-17 05:54:13.000 198 33773.35 190.34 17099.22 88888.00 2017-07-17 05:54:14.000 198 33773.39 190.33 17099.24 88888.00 2017-07-17 05:54:15.000 198 33773.42 190.33 17099.22 37855.46 2017-07-17 05:54:16.000 198 33773.38 190.34 17099.24 88888.00 2017-07-17 05:54:17.000 198 33773.37 190.32 17099.24 88888.00 2017-07-17 05:54:18.000 198 33773.37 190.35 17099.26 88888.00 2017-07-17 05:54:19.000 198 33773.34 190.35 17099.24 88888.00 2017-07-17 05:54:20.000 198 33773.33 190.39 17099.22 37855.57 2017-07-17 05:54:21.000 198 33773.31 190.45 17099.20 88888.00 2017-07-17 05:54:22.000 198 33773.32 190.44 17099.18 88888.00 2017-07-17 05:54:23.000 198 33773.30 190.44 17099.22 88888.00 2017-07-17 05:54:24.000 198 33773.29 190.44 17099.26 88888.00 2017-07-17 05:54:25.000 198 33773.30 190.46 17099.29 37855.38 2017-07-17 05:54:26.000 198 33773.33 190.46 17099.28 88888.00 2017-07-17 05:54:27.000 198 33773.35 190.44 17099.27 88888.00 2017-07-17 05:54:28.000 198 33773.33 190.42 17099.24 88888.00 2017-07-17 05:54:29.000 198 33773.38 190.46 17099.23 88888.00 2017-07-17 05:54:30.000 198 33773.40 190.46 17099.24 37855.59 2017-07-17 05:54:31.000 198 33773.37 190.44 17099.22 88888.00 2017-07-17 05:54:32.000 198 33773.35 190.46 17099.22 88888.00 2017-07-17 05:54:33.000 198 33773.34 190.48 17099.23 88888.00 2017-07-17 05:54:34.000 198 33773.30 190.49 17099.23 88888.00 2017-07-17 05:54:35.000 198 33773.28 190.50 17099.22 37855.56 2017-07-17 05:54:36.000 198 33773.28 190.56 17099.23 88888.00 2017-07-17 05:54:37.000 198 33773.25 190.55 17099.20 88888.00 2017-07-17 05:54:38.000 198 33773.27 190.53 17099.22 88888.00 2017-07-17 05:54:39.000 198 33773.28 190.57 17099.27 88888.00 2017-07-17 05:54:40.000 198 33773.30 190.55 17099.25 37855.48 2017-07-17 05:54:41.000 198 33773.34 190.53 17099.23 88888.00 2017-07-17 05:54:42.000 198 33773.35 190.54 17099.26 88888.00 2017-07-17 05:54:43.000 198 33773.32 190.51 17099.26 88888.00 2017-07-17 05:54:44.000 198 33773.32 190.53 17099.29 88888.00 2017-07-17 05:54:45.000 198 33773.32 190.56 17099.28 37855.47 2017-07-17 05:54:46.000 198 33773.35 190.59 17099.31 88888.00 2017-07-17 05:54:47.000 198 33773.36 190.60 17099.29 88888.00 2017-07-17 05:54:48.000 198 33773.33 190.59 17099.29 88888.00 2017-07-17 05:54:49.000 198 33773.30 190.56 17099.24 88888.00 2017-07-17 05:54:50.000 198 33773.32 190.57 17099.25 37855.46 2017-07-17 05:54:51.000 198 33773.31 190.57 17099.25 88888.00 2017-07-17 05:54:52.000 198 33773.28 190.59 17099.24 88888.00 2017-07-17 05:54:53.000 198 33773.28 190.60 17099.24 88888.00 2017-07-17 05:54:54.000 198 33773.29 190.60 17099.24 88888.00 2017-07-17 05:54:55.000 198 33773.32 190.60 17099.22 37855.59 2017-07-17 05:54:56.000 198 33773.32 190.58 17099.22 88888.00 2017-07-17 05:54:57.000 198 33773.34 190.54 17099.22 88888.00 2017-07-17 05:54:58.000 198 33773.42 190.55 17099.20 88888.00 2017-07-17 05:54:59.000 198 33773.45 190.55 17099.19 88888.00 2017-07-17 05:55:00.000 198 33773.40 190.53 17099.15 37855.48 2017-07-17 05:55:01.000 198 33773.34 190.54 17099.16 88888.00 2017-07-17 05:55:02.000 198 33773.33 190.54 17099.15 88888.00 2017-07-17 05:55:03.000 198 33773.32 190.52 17099.15 88888.00 2017-07-17 05:55:04.000 198 33773.31 190.58 17099.17 88888.00 2017-07-17 05:55:05.000 198 33773.33 190.60 17099.16 37855.62 2017-07-17 05:55:06.000 198 33773.31 190.59 17099.15 88888.00 2017-07-17 05:55:07.000 198 33773.30 190.55 17099.15 88888.00 2017-07-17 05:55:08.000 198 33773.31 190.56 17099.15 88888.00 2017-07-17 05:55:09.000 198 33773.34 190.54 17099.13 88888.00 2017-07-17 05:55:10.000 198 33773.36 190.58 17099.11 37855.39 2017-07-17 05:55:11.000 198 33773.39 190.60 17099.15 88888.00 2017-07-17 05:55:12.000 198 33773.39 190.58 17099.15 88888.00 2017-07-17 05:55:13.000 198 33773.39 190.59 17099.15 88888.00 2017-07-17 05:55:14.000 198 33773.35 190.60 17099.15 88888.00 2017-07-17 05:55:15.000 198 33773.35 190.60 17099.18 37855.46 2017-07-17 05:55:16.000 198 33773.38 190.64 17099.18 88888.00 2017-07-17 05:55:17.000 198 33773.32 190.61 17099.15 88888.00 2017-07-17 05:55:18.000 198 33773.32 190.59 17099.12 88888.00 2017-07-17 05:55:19.000 198 33773.28 190.59 17099.12 88888.00 2017-07-17 05:55:20.000 198 33773.32 190.60 17099.18 37855.36 2017-07-17 05:55:21.000 198 33773.31 190.64 17099.18 88888.00 2017-07-17 05:55:22.000 198 33773.32 190.63 17099.18 88888.00 2017-07-17 05:55:23.000 198 33773.31 190.57 17099.22 88888.00 2017-07-17 05:55:24.000 198 33773.31 190.56 17099.22 88888.00 2017-07-17 05:55:25.000 198 33773.31 190.56 17099.18 37855.57 2017-07-17 05:55:26.000 198 33773.32 190.57 17099.20 88888.00 2017-07-17 05:55:27.000 198 33773.38 190.56 17099.22 88888.00 2017-07-17 05:55:28.000 198 33773.40 190.54 17099.20 88888.00 2017-07-17 05:55:29.000 198 33773.37 190.57 17099.18 88888.00 2017-07-17 05:55:30.000 198 33773.39 190.55 17099.18 37855.53 2017-07-17 05:55:31.000 198 33773.35 190.56 17099.17 88888.00 2017-07-17 05:55:32.000 198 33773.31 190.53 17099.16 88888.00 2017-07-17 05:55:33.000 198 33773.30 190.53 17099.16 88888.00 2017-07-17 05:55:34.000 198 33773.31 190.53 17099.20 88888.00 2017-07-17 05:55:35.000 198 33773.36 190.47 17099.23 37855.35 2017-07-17 05:55:36.000 198 33773.38 190.43 17099.22 88888.00 2017-07-17 05:55:37.000 198 33773.35 190.40 17099.24 88888.00 2017-07-17 05:55:38.000 198 33773.36 190.39 17099.22 88888.00 2017-07-17 05:55:39.000 198 33773.41 190.39 17099.16 88888.00 2017-07-17 05:55:40.000 198 33773.42 190.37 17099.13 37855.59 2017-07-17 05:55:41.000 198 33773.39 190.36 17099.13 88888.00 2017-07-17 05:55:42.000 198 33773.38 190.33 17099.12 88888.00 2017-07-17 05:55:43.000 198 33773.38 190.35 17099.08 88888.00 2017-07-17 05:55:44.000 198 33773.38 190.37 17099.08 88888.00 2017-07-17 05:55:45.000 198 33773.42 190.36 17099.10 37855.48 2017-07-17 05:55:46.000 198 33773.42 190.39 17099.11 88888.00 2017-07-17 05:55:47.000 198 33773.42 190.40 17099.10 88888.00 2017-07-17 05:55:48.000 198 33773.41 190.40 17099.11 88888.00 2017-07-17 05:55:49.000 198 33773.41 190.39 17099.13 88888.00 2017-07-17 05:55:50.000 198 33773.40 190.35 17099.11 37855.52 2017-07-17 05:55:51.000 198 33773.43 190.32 17099.12 88888.00 2017-07-17 05:55:52.000 198 33773.44 190.34 17099.09 88888.00 2017-07-17 05:55:53.000 198 33773.46 190.30 17099.13 88888.00 2017-07-17 05:55:54.000 198 33773.42 190.27 17099.13 88888.00 2017-07-17 05:55:55.000 198 33773.42 190.23 17099.12 37855.58 2017-07-17 05:55:56.000 198 33773.43 190.24 17099.09 88888.00 2017-07-17 05:55:57.000 198 33773.41 190.26 17099.10 88888.00 2017-07-17 05:55:58.000 198 33773.41 190.26 17099.13 88888.00 2017-07-17 05:55:59.000 198 33773.40 190.27 17099.11 88888.00 2017-07-17 05:56:00.000 198 33773.44 190.29 17099.08 37855.53 2017-07-17 05:56:01.000 198 33773.49 190.28 17099.13 88888.00 2017-07-17 05:56:02.000 198 33773.47 190.29 17099.15 88888.00 2017-07-17 05:56:03.000 198 33773.49 190.28 17099.18 88888.00 2017-07-17 05:56:04.000 198 33773.52 190.28 17099.17 88888.00 2017-07-17 05:56:05.000 198 33773.49 190.28 17099.15 37855.48 2017-07-17 05:56:06.000 198 33773.50 190.25 17099.12 88888.00 2017-07-17 05:56:07.000 198 33773.48 190.25 17099.11 88888.00 2017-07-17 05:56:08.000 198 33773.47 190.24 17099.09 88888.00 2017-07-17 05:56:09.000 198 33773.50 190.21 17099.09 88888.00 2017-07-17 05:56:10.000 198 33773.49 190.23 17099.12 37855.61 2017-07-17 05:56:11.000 198 33773.46 190.29 17099.09 88888.00 2017-07-17 05:56:12.000 198 33773.46 190.39 17099.11 88888.00 2017-07-17 05:56:13.000 198 33773.49 190.37 17099.11 88888.00 2017-07-17 05:56:14.000 198 33773.53 190.38 17099.12 88888.00 2017-07-17 05:56:15.000 198 33773.51 190.43 17099.12 37855.65 2017-07-17 05:56:16.000 198 33773.51 190.49 17099.08 88888.00 2017-07-17 05:56:17.000 198 33773.51 190.50 17099.07 88888.00 2017-07-17 05:56:18.000 198 33773.50 190.48 17099.11 88888.00 2017-07-17 05:56:19.000 198 33773.50 190.49 17099.10 88888.00 2017-07-17 05:56:20.000 198 33773.46 190.51 17099.09 37855.55 2017-07-17 05:56:21.000 198 33773.45 190.53 17099.09 88888.00 2017-07-17 05:56:22.000 198 33773.44 190.56 17099.09 88888.00 2017-07-17 05:56:23.000 198 33773.44 190.58 17099.06 88888.00 2017-07-17 05:56:24.000 198 33773.48 190.63 17099.03 88888.00 2017-07-17 05:56:25.000 198 33773.52 190.66 17099.03 37855.52 2017-07-17 05:56:26.000 198 33773.53 190.63 17099.07 88888.00 2017-07-17 05:56:27.000 198 33773.51 190.69 17099.08 88888.00 2017-07-17 05:56:28.000 198 33773.52 190.73 17099.06 88888.00 2017-07-17 05:56:29.000 198 33773.53 190.72 17099.04 88888.00 2017-07-17 05:56:30.000 198 33773.58 190.70 17099.04 37855.50 2017-07-17 05:56:31.000 198 33773.56 190.74 17099.04 88888.00 2017-07-17 05:56:32.000 198 33773.52 190.75 17099.04 88888.00 2017-07-17 05:56:33.000 198 33773.52 190.80 17099.07 88888.00 2017-07-17 05:56:34.000 198 33773.48 190.81 17099.04 88888.00 2017-07-17 05:56:35.000 198 33773.46 190.82 17099.04 37855.56 2017-07-17 05:56:36.000 198 33773.41 190.85 17099.04 88888.00 2017-07-17 05:56:37.000 198 33773.39 190.92 17099.00 88888.00 2017-07-17 05:56:38.000 198 33773.40 190.92 17098.98 88888.00 2017-07-17 05:56:39.000 198 33773.40 190.95 17099.00 88888.00 2017-07-17 05:56:40.000 198 33773.42 190.91 17099.02 37855.39 2017-07-17 05:56:41.000 198 33773.44 190.87 17099.00 88888.00 2017-07-17 05:56:42.000 198 33773.50 190.84 17099.02 88888.00 2017-07-17 05:56:43.000 198 33773.52 190.82 17099.00 88888.00 2017-07-17 05:56:44.000 198 33773.56 190.81 17099.02 88888.00 2017-07-17 05:56:45.000 198 33773.53 190.75 17099.06 37855.61 2017-07-17 05:56:46.000 198 33773.51 190.71 17099.06 88888.00 2017-07-17 05:56:47.000 198 33773.54 190.70 17099.06 88888.00 2017-07-17 05:56:48.000 198 33773.52 190.75 17099.06 88888.00 2017-07-17 05:56:49.000 198 33773.46 190.74 17099.02 88888.00 2017-07-17 05:56:50.000 198 33773.42 190.74 17098.98 37855.53 2017-07-17 05:56:51.000 198 33773.40 190.78 17098.98 88888.00 2017-07-17 05:56:52.000 198 33773.38 190.79 17098.99 88888.00 2017-07-17 05:56:53.000 198 33773.39 190.74 17099.01 88888.00 2017-07-17 05:56:54.000 198 33773.40 190.79 17099.03 88888.00 2017-07-17 05:56:55.000 198 33773.48 190.82 17099.02 37855.52 2017-07-17 05:56:56.000 198 33773.49 190.76 17098.99 88888.00 2017-07-17 05:56:57.000 198 33773.52 190.77 17099.00 88888.00 2017-07-17 05:56:58.000 198 33773.60 190.74 17099.01 88888.00 2017-07-17 05:56:59.000 198 33773.62 190.74 17099.00 88888.00 2017-07-17 05:57:00.000 198 33773.66 190.70 17098.99 37855.53 2017-07-17 05:57:01.000 198 33773.67 190.71 17099.03 88888.00 2017-07-17 05:57:02.000 198 33773.64 190.73 17098.98 88888.00 2017-07-17 05:57:03.000 198 33773.61 190.74 17098.97 88888.00 2017-07-17 05:57:04.000 198 33773.60 190.73 17099.01 88888.00 2017-07-17 05:57:05.000 198 33773.53 190.77 17099.04 37855.57 2017-07-17 05:57:06.000 198 33773.48 190.77 17099.06 88888.00 2017-07-17 05:57:07.000 198 33773.47 190.78 17099.06 88888.00 2017-07-17 05:57:08.000 198 33773.41 190.73 17099.06 88888.00 2017-07-17 05:57:09.000 198 33773.39 190.74 17099.02 88888.00 2017-07-17 05:57:10.000 198 33773.45 190.75 17098.97 37855.54 2017-07-17 05:57:11.000 198 33773.49 190.74 17098.97 88888.00 2017-07-17 05:57:12.000 198 33773.55 190.75 17098.95 88888.00 2017-07-17 05:57:13.000 198 33773.58 190.82 17098.94 88888.00 2017-07-17 05:57:14.000 198 33773.58 190.81 17098.94 88888.00 2017-07-17 05:57:15.000 198 33773.59 190.81 17098.93 37855.57 2017-07-17 05:57:16.000 198 33773.59 190.77 17098.93 88888.00 2017-07-17 05:57:17.000 198 33773.58 190.79 17098.93 88888.00 2017-07-17 05:57:18.000 198 33773.55 190.82 17098.91 88888.00 2017-07-17 05:57:19.000 198 33773.53 190.85 17098.91 88888.00 2017-07-17 05:57:20.000 198 33773.51 190.92 17098.91 37855.57 2017-07-17 05:57:21.000 198 33773.51 190.90 17098.92 88888.00 2017-07-17 05:57:22.000 198 33773.53 190.90 17098.91 88888.00 2017-07-17 05:57:23.000 198 33773.53 190.94 17098.92 88888.00 2017-07-17 05:57:24.000 198 33773.49 190.98 17098.92 88888.00 2017-07-17 05:57:25.000 198 33773.43 191.01 17098.94 37855.64 2017-07-17 05:57:26.000 198 33773.43 191.00 17098.92 88888.00 2017-07-17 05:57:27.000 198 33773.41 191.02 17098.90 88888.00 2017-07-17 05:57:28.000 198 33773.39 191.03 17098.91 88888.00 2017-07-17 05:57:29.000 198 33773.40 191.06 17098.91 88888.00 2017-07-17 05:57:30.000 198 33773.43 191.04 17098.92 37855.50 2017-07-17 05:57:31.000 198 33773.44 191.03 17098.95 88888.00 2017-07-17 05:57:32.000 198 33773.43 191.04 17098.92 88888.00 2017-07-17 05:57:33.000 198 33773.41 191.04 17098.90 88888.00 2017-07-17 05:57:34.000 198 33773.42 191.02 17098.90 88888.00 2017-07-17 05:57:35.000 198 33773.47 191.03 17098.95 37855.39 2017-07-17 05:57:36.000 198 33773.48 191.04 17098.97 88888.00 2017-07-17 05:57:37.000 198 33773.46 191.04 17098.90 88888.00 2017-07-17 05:57:38.000 198 33773.44 191.06 17098.91 88888.00 2017-07-17 05:57:39.000 198 33773.43 191.11 17098.90 88888.00 2017-07-17 05:57:40.000 198 33773.42 191.17 17098.90 37855.49 2017-07-17 05:57:41.000 198 33773.44 191.17 17098.90 88888.00 2017-07-17 05:57:42.000 198 33773.38 191.17 17098.88 88888.00 2017-07-17 05:57:43.000 198 33773.37 191.15 17098.88 88888.00 2017-07-17 05:57:44.000 198 33773.40 191.18 17098.90 88888.00 2017-07-17 05:57:45.000 198 33773.41 191.16 17098.94 37855.31 2017-07-17 05:57:46.000 198 33773.40 191.19 17098.91 88888.00 2017-07-17 05:57:47.000 198 33773.45 191.22 17098.91 88888.00 2017-07-17 05:57:48.000 198 33773.49 191.23 17098.88 88888.00 2017-07-17 05:57:49.000 198 33773.51 191.22 17098.93 88888.00 2017-07-17 05:57:50.000 198 33773.54 191.22 17098.92 37855.62 2017-07-17 05:57:51.000 198 33773.55 191.29 17098.91 88888.00 2017-07-17 05:57:52.000 198 33773.59 191.34 17098.88 88888.00 2017-07-17 05:57:53.000 198 33773.57 191.33 17098.88 88888.00 2017-07-17 05:57:54.000 198 33773.53 191.31 17098.91 88888.00 2017-07-17 05:57:55.000 198 33773.48 191.30 17098.90 37855.46 2017-07-17 05:57:56.000 198 33773.50 191.28 17098.92 88888.00 2017-07-17 05:57:57.000 198 33773.46 191.23 17098.90 88888.00 2017-07-17 05:57:58.000 198 33773.48 191.25 17098.92 88888.00 2017-07-17 05:57:59.000 198 33773.50 191.28 17098.97 88888.00 2017-07-17 05:58:00.000 198 33773.55 191.26 17098.98 37855.43 2017-07-17 05:58:01.000 198 33773.57 191.19 17098.94 88888.00 2017-07-17 05:58:02.000 198 33773.62 191.14 17098.92 88888.00 2017-07-17 05:58:03.000 198 33773.69 191.13 17098.90 88888.00 2017-07-17 05:58:04.000 198 33773.75 191.17 17098.88 88888.00 2017-07-17 05:58:05.000 198 33773.78 191.17 17098.88 37855.47 2017-07-17 05:58:06.000 198 33773.78 191.19 17098.88 88888.00 2017-07-17 05:58:07.000 198 33773.77 191.19 17098.81 88888.00 2017-07-17 05:58:08.000 198 33773.77 191.19 17098.84 88888.00 2017-07-17 05:58:09.000 198 33773.75 191.17 17098.85 88888.00 2017-07-17 05:58:10.000 198 33773.68 191.24 17098.85 37855.67 2017-07-17 05:58:11.000 198 33773.63 191.21 17098.83 88888.00 2017-07-17 05:58:12.000 198 33773.58 191.22 17098.88 88888.00 2017-07-17 05:58:13.000 198 33773.57 191.25 17098.88 88888.00 2017-07-17 05:58:14.000 198 33773.55 191.25 17098.84 88888.00 2017-07-17 05:58:15.000 198 33773.59 191.28 17098.83 37855.55 2017-07-17 05:58:16.000 198 33773.63 191.33 17098.90 88888.00 2017-07-17 05:58:17.000 198 33773.63 191.31 17098.90 88888.00 2017-07-17 05:58:18.000 198 33773.63 191.31 17098.88 88888.00 2017-07-17 05:58:19.000 198 33773.64 191.32 17098.88 88888.00 2017-07-17 05:58:20.000 198 33773.62 191.33 17098.82 37855.53 2017-07-17 05:58:21.000 198 33773.62 191.37 17098.81 88888.00 2017-07-17 05:58:22.000 198 33773.64 191.34 17098.81 88888.00 2017-07-17 05:58:23.000 198 33773.61 191.35 17098.84 88888.00 2017-07-17 05:58:24.000 198 33773.61 191.42 17098.88 88888.00 2017-07-17 05:58:25.000 198 33773.53 191.46 17098.83 37855.49 2017-07-17 05:58:26.000 198 33773.53 191.49 17098.83 88888.00 2017-07-17 05:58:27.000 198 33773.55 191.52 17098.88 88888.00 2017-07-17 05:58:28.000 198 33773.52 191.51 17098.85 88888.00 2017-07-17 05:58:29.000 198 33773.53 191.54 17098.82 88888.00 2017-07-17 05:58:30.000 198 33773.53 191.54 17098.81 37855.44 2017-07-17 05:58:31.000 198 33773.51 191.55 17098.78 88888.00 2017-07-17 05:58:32.000 198 33773.57 191.57 17098.81 88888.00 2017-07-17 05:58:33.000 198 33773.58 191.60 17098.82 88888.00 2017-07-17 05:58:34.000 198 33773.55 191.62 17098.83 88888.00 2017-07-17 05:58:35.000 198 33773.56 191.59 17098.81 37855.49 2017-07-17 05:58:36.000 198 33773.54 191.53 17098.79 88888.00 2017-07-17 05:58:37.000 198 33773.55 191.56 17098.82 88888.00 2017-07-17 05:58:38.000 198 33773.54 191.57 17098.81 88888.00 2017-07-17 05:58:39.000 198 33773.54 191.54 17098.83 88888.00 2017-07-17 05:58:40.000 198 33773.58 191.49 17098.85 37855.46 2017-07-17 05:58:41.000 198 33773.51 191.50 17098.83 88888.00 2017-07-17 05:58:42.000 198 33773.48 191.52 17098.84 88888.00 2017-07-17 05:58:43.000 198 33773.49 191.51 17098.83 88888.00 2017-07-17 05:58:44.000 198 33773.46 191.48 17098.78 88888.00 2017-07-17 05:58:45.000 198 33773.48 191.47 17098.77 37855.42 2017-07-17 05:58:46.000 198 33773.51 191.45 17098.83 88888.00 2017-07-17 05:58:47.000 198 33773.54 191.44 17098.79 88888.00 2017-07-17 05:58:48.000 198 33773.56 191.46 17098.83 88888.00 2017-07-17 05:58:49.000 198 33773.59 191.45 17098.85 88888.00 2017-07-17 05:58:50.000 198 33773.63 191.41 17098.85 37855.50 2017-07-17 05:58:51.000 198 33773.65 191.42 17098.81 88888.00 2017-07-17 05:58:52.000 198 33773.61 191.45 17098.83 88888.00 2017-07-17 05:58:53.000 198 33773.59 191.43 17098.88 88888.00 2017-07-17 05:58:54.000 198 33773.56 191.41 17098.84 88888.00 2017-07-17 05:58:55.000 198 33773.57 191.37 17098.84 37855.43 2017-07-17 05:58:56.000 198 33773.59 191.40 17098.90 88888.00 2017-07-17 05:58:57.000 198 33773.51 191.45 17098.83 88888.00 2017-07-17 05:58:58.000 198 33773.47 191.46 17098.85 88888.00 2017-07-17 05:58:59.000 198 33773.42 191.48 17098.82 88888.00 2017-07-17 05:59:00.000 198 33773.43 191.44 17098.81 37855.31 2017-07-17 05:59:01.000 198 33773.45 191.43 17098.81 88888.00 2017-07-17 05:59:02.000 198 33773.43 191.43 17098.81 88888.00 2017-07-17 05:59:03.000 198 33773.39 191.42 17098.83 88888.00 2017-07-17 05:59:04.000 198 33773.41 191.42 17098.81 88888.00 2017-07-17 05:59:05.000 198 33773.43 191.44 17098.81 37855.35 2017-07-17 05:59:06.000 198 33773.46 191.45 17098.81 88888.00 2017-07-17 05:59:07.000 198 33773.51 191.51 17098.81 88888.00 2017-07-17 05:59:08.000 198 33773.52 191.56 17098.83 88888.00 2017-07-17 05:59:09.000 198 33773.53 191.55 17098.81 88888.00 2017-07-17 05:59:10.000 198 33773.57 191.58 17098.78 37855.46 2017-07-17 05:59:11.000 198 33773.55 191.60 17098.78 88888.00 2017-07-17 05:59:12.000 198 33773.54 191.60 17098.81 88888.00 2017-07-17 05:59:13.000 198 33773.49 191.61 17098.77 88888.00 2017-07-17 05:59:14.000 198 33773.47 191.64 17098.79 88888.00 2017-07-17 05:59:15.000 198 33773.43 191.60 17098.78 37855.32 2017-07-17 05:59:16.000 198 33773.46 191.63 17098.77 88888.00 2017-07-17 05:59:17.000 198 33773.43 191.58 17098.78 88888.00 2017-07-17 05:59:18.000 198 33773.43 191.59 17098.73 88888.00 2017-07-17 05:59:19.000 198 33773.42 191.58 17098.76 88888.00 2017-07-17 05:59:20.000 198 33773.46 191.55 17098.73 37855.36 2017-07-17 05:59:21.000 198 33773.45 191.56 17098.70 88888.00 2017-07-17 05:59:22.000 198 33773.42 191.55 17098.75 88888.00 2017-07-17 05:59:23.000 198 33773.46 191.55 17098.81 88888.00 2017-07-17 05:59:24.000 198 33773.44 191.53 17098.76 88888.00 2017-07-17 05:59:25.000 198 33773.42 191.59 17098.76 37855.38 2017-07-17 05:59:26.000 198 33773.45 191.60 17098.74 88888.00 2017-07-17 05:59:27.000 198 33773.44 191.63 17098.77 88888.00 2017-07-17 05:59:28.000 198 33773.36 191.71 17098.76 88888.00 2017-07-17 05:59:29.000 198 33773.30 191.75 17098.75 88888.00 2017-07-17 05:59:30.000 198 33773.28 191.74 17098.74 37855.22 2017-07-17 05:59:31.000 198 33773.27 191.73 17098.78 88888.00 2017-07-17 05:59:32.000 198 33773.28 191.74 17098.77 88888.00 2017-07-17 05:59:33.000 198 33773.29 191.75 17098.73 88888.00 2017-07-17 05:59:34.000 198 33773.27 191.75 17098.74 88888.00 2017-07-17 05:59:35.000 198 33773.24 191.73 17098.70 37855.32 2017-07-17 05:59:36.000 198 33773.25 191.70 17098.70 88888.00 2017-07-17 05:59:37.000 198 33773.20 191.65 17098.72 88888.00 2017-07-17 05:59:38.000 198 33773.20 191.65 17098.72 88888.00 2017-07-17 05:59:39.000 198 33773.19 191.69 17098.74 88888.00 2017-07-17 05:59:40.000 198 33773.17 191.70 17098.77 37855.17 2017-07-17 05:59:41.000 198 33773.15 191.63 17098.72 88888.00 2017-07-17 05:59:42.000 198 33773.18 191.60 17098.75 88888.00 2017-07-17 05:59:43.000 198 33773.22 191.61 17098.78 88888.00 2017-07-17 05:59:44.000 198 33773.20 191.61 17098.78 88888.00 2017-07-17 05:59:45.000 198 33773.18 191.58 17098.81 37855.18 2017-07-17 05:59:46.000 198 33773.14 191.59 17098.81 88888.00 2017-07-17 05:59:47.000 198 33773.14 191.60 17098.79 88888.00 2017-07-17 05:59:48.000 198 33773.12 191.55 17098.81 88888.00 2017-07-17 05:59:49.000 198 33773.07 191.55 17098.77 88888.00 2017-07-17 05:59:50.000 198 33773.06 191.53 17098.75 37855.17 2017-07-17 05:59:51.000 198 33773.07 191.53 17098.81 88888.00 2017-07-17 05:59:52.000 198 33773.09 191.51 17098.77 88888.00 2017-07-17 05:59:53.000 198 33773.09 191.48 17098.78 88888.00 2017-07-17 05:59:54.000 198 33773.12 191.46 17098.78 88888.00 2017-07-17 05:59:55.000 198 33773.12 191.48 17098.76 37855.07 2017-07-17 05:59:56.000 198 33773.14 191.46 17098.76 88888.00 2017-07-17 05:59:57.000 198 33773.16 191.44 17098.75 88888.00 2017-07-17 05:59:58.000 198 33773.17 191.45 17098.78 88888.00 2017-07-17 05:59:59.000 198 33773.18 191.45 17098.81 88888.00 2017-07-17 06:00:00.000 198 33773.16 191.47 17098.79 37855.11 2017-07-17 06:00:01.000 198 33773.11 191.45 17098.79 88888.00 2017-07-17 06:00:02.000 198 33773.07 191.42 17098.82 88888.00 2017-07-17 06:00:03.000 198 33773.05 191.42 17098.81 88888.00 2017-07-17 06:00:04.000 198 33773.07 191.39 17098.81 88888.00 2017-07-17 06:00:05.000 198 33773.08 191.39 17098.81 37855.10 2017-07-17 06:00:06.000 198 33773.08 191.39 17098.81 88888.00 2017-07-17 06:00:07.000 198 33773.04 191.35 17098.82 88888.00 2017-07-17 06:00:08.000 198 33773.00 191.35 17098.82 88888.00 2017-07-17 06:00:09.000 198 33773.01 191.32 17098.76 88888.00 2017-07-17 06:00:10.000 198 33773.04 191.34 17098.83 37854.92 2017-07-17 06:00:11.000 198 33773.05 191.36 17098.84 88888.00 2017-07-17 06:00:12.000 198 33773.05 191.38 17098.79 88888.00 2017-07-17 06:00:13.000 198 33773.05 191.39 17098.79 88888.00 2017-07-17 06:00:14.000 198 33773.05 191.42 17098.81 88888.00 2017-07-17 06:00:15.000 198 33773.07 191.41 17098.81 37855.00 2017-07-17 06:00:16.000 198 33773.03 191.42 17098.81 88888.00 2017-07-17 06:00:17.000 198 33773.02 191.40 17098.77 88888.00 2017-07-17 06:00:18.000 198 33772.99 191.38 17098.74 88888.00 2017-07-17 06:00:19.000 198 33772.93 191.38 17098.76 88888.00 2017-07-17 06:00:20.000 198 33772.86 191.38 17098.74 37854.97 2017-07-17 06:00:21.000 198 33772.88 191.36 17098.74 88888.00 2017-07-17 06:00:22.000 198 33772.84 191.39 17098.76 88888.00 2017-07-17 06:00:23.000 198 33772.82 191.34 17098.79 88888.00 2017-07-17 06:00:24.000 198 33772.84 191.28 17098.77 88888.00 2017-07-17 06:00:25.000 198 33772.85 191.29 17098.78 37854.95 2017-07-17 06:00:26.000 198 33772.82 191.29 17098.76 88888.00 2017-07-17 06:00:27.000 198 33772.79 191.28 17098.72 88888.00 2017-07-17 06:00:28.000 198 33772.79 191.27 17098.74 88888.00 2017-07-17 06:00:29.000 198 33772.73 191.28 17098.74 88888.00 2017-07-17 06:00:30.000 198 33772.73 191.24 17098.73 37854.79 2017-07-17 06:00:31.000 198 33772.71 191.23 17098.73 88888.00 2017-07-17 06:00:32.000 198 33772.67 191.26 17098.75 88888.00 2017-07-17 06:00:33.000 198 33772.64 191.26 17098.76 88888.00 2017-07-17 06:00:34.000 198 33772.67 191.27 17098.76 88888.00 2017-07-17 06:00:35.000 198 33772.65 191.29 17098.78 37854.63 2017-07-17 06:00:36.000 198 33772.63 191.30 17098.77 88888.00 2017-07-17 06:00:37.000 198 33772.64 191.29 17098.79 88888.00 2017-07-17 06:00:38.000 198 33772.60 191.28 17098.82 88888.00 2017-07-17 06:00:39.000 198 33772.60 191.28 17098.81 88888.00 2017-07-17 06:00:40.000 198 33772.63 191.26 17098.79 37854.62 2017-07-17 06:00:41.000 198 33772.61 191.28 17098.79 88888.00 2017-07-17 06:00:42.000 198 33772.58 191.24 17098.79 88888.00 2017-07-17 06:00:43.000 198 33772.55 191.20 17098.79 88888.00 2017-07-17 06:00:44.000 198 33772.54 191.20 17098.76 88888.00 2017-07-17 06:00:45.000 198 33772.54 191.19 17098.76 37854.56 2017-07-17 06:00:46.000 198 33772.50 191.18 17098.76 88888.00 2017-07-17 06:00:47.000 198 33772.48 191.18 17098.72 88888.00 2017-07-17 06:00:48.000 198 33772.45 191.16 17098.72 88888.00 2017-07-17 06:00:49.000 198 33772.43 191.15 17098.72 88888.00 2017-07-17 06:00:50.000 198 33772.43 191.14 17098.69 37854.52 2017-07-17 06:00:51.000 198 33772.41 191.09 17098.72 88888.00 2017-07-17 06:00:52.000 198 33772.39 191.16 17098.76 88888.00 2017-07-17 06:00:53.000 198 33772.37 191.12 17098.78 88888.00 2017-07-17 06:00:54.000 198 33772.39 191.10 17098.78 88888.00 2017-07-17 06:00:55.000 198 33772.38 191.13 17098.78 37854.42 2017-07-17 06:00:56.000 198 33772.40 191.14 17098.77 88888.00 2017-07-17 06:00:57.000 198 33772.36 191.13 17098.76 88888.00 2017-07-17 06:00:58.000 198 33772.34 191.14 17098.78 88888.00 2017-07-17 06:00:59.000 198 33772.36 191.18 17098.78 88888.00 2017-07-17 06:01:00.000 198 33772.32 191.19 17098.81 37854.48 2017-07-17 06:01:01.000 198 33772.27 191.19 17098.81 88888.00 2017-07-17 06:01:02.000 198 33772.23 191.13 17098.81 88888.00 2017-07-17 06:01:03.000 198 33772.24 191.08 17098.81 88888.00 2017-07-17 06:01:04.000 198 33772.23 191.07 17098.76 88888.00 2017-07-17 06:01:05.000 198 33772.24 191.03 17098.76 37854.27 2017-07-17 06:01:06.000 198 33772.25 191.04 17098.78 88888.00 2017-07-17 06:01:07.000 198 33772.25 191.02 17098.76 88888.00 2017-07-17 06:01:08.000 198 33772.26 191.00 17098.75 88888.00 2017-07-17 06:01:09.000 198 33772.28 190.99 17098.72 88888.00 2017-07-17 06:01:10.000 198 33772.28 190.97 17098.72 37854.50 2017-07-17 06:01:11.000 198 33772.29 190.95 17098.73 88888.00 2017-07-17 06:01:12.000 198 33772.34 190.96 17098.72 88888.00 2017-07-17 06:01:13.000 198 33772.35 190.98 17098.75 88888.00 2017-07-17 06:01:14.000 198 33772.32 190.95 17098.74 88888.00 2017-07-17 06:01:15.000 198 33772.32 190.96 17098.75 37854.44 2017-07-17 06:01:16.000 198 33772.31 190.98 17098.76 88888.00 2017-07-17 06:01:17.000 198 33772.29 190.92 17098.76 88888.00 2017-07-17 06:01:18.000 198 33772.28 190.92 17098.72 88888.00 2017-07-17 06:01:19.000 198 33772.25 190.89 17098.72 88888.00 2017-07-17 06:01:20.000 198 33772.27 190.84 17098.70 37854.31 2017-07-17 06:01:21.000 198 33772.29 190.87 17098.70 88888.00 2017-07-17 06:01:22.000 198 33772.26 190.86 17098.73 88888.00 2017-07-17 06:01:23.000 198 33772.25 190.85 17098.76 88888.00 2017-07-17 06:01:24.000 198 33772.23 190.84 17098.75 88888.00 2017-07-17 06:01:25.000 198 33772.22 190.81 17098.77 37854.35 2017-07-17 06:01:26.000 198 33772.21 190.79 17098.78 88888.00 2017-07-17 06:01:27.000 198 33772.19 190.80 17098.74 88888.00 2017-07-17 06:01:28.000 198 33772.16 190.81 17098.74 88888.00 2017-07-17 06:01:29.000 198 33772.19 190.84 17098.70 88888.00 2017-07-17 06:01:30.000 198 33772.18 190.80 17098.72 37854.25 2017-07-17 06:01:31.000 198 33772.18 190.79 17098.77 88888.00 2017-07-17 06:01:32.000 198 33772.19 190.76 17098.75 88888.00 2017-07-17 06:01:33.000 198 33772.18 190.78 17098.74 88888.00 2017-07-17 06:01:34.000 198 33772.21 190.77 17098.73 88888.00 2017-07-17 06:01:35.000 198 33772.23 190.75 17098.70 37854.26 2017-07-17 06:01:36.000 198 33772.21 190.71 17098.72 88888.00 2017-07-17 06:01:37.000 198 33772.20 190.70 17098.76 88888.00 2017-07-17 06:01:38.000 198 33772.22 190.69 17098.83 88888.00 2017-07-17 06:01:39.000 198 33772.23 190.71 17098.81 88888.00 2017-07-17 06:01:40.000 198 33772.19 190.67 17098.77 37854.32 2017-07-17 06:01:41.000 198 33772.15 190.62 17098.81 88888.00 2017-07-17 06:01:42.000 198 33772.13 190.63 17098.81 88888.00 2017-07-17 06:01:43.000 198 33772.10 190.65 17098.81 88888.00 2017-07-17 06:01:44.000 198 33772.12 190.61 17098.81 88888.00 2017-07-17 06:01:45.000 198 33772.12 190.59 17098.81 37854.24 2017-07-17 06:01:46.000 198 33772.11 190.60 17098.83 88888.00 2017-07-17 06:01:47.000 198 33772.11 190.57 17098.77 88888.00 2017-07-17 06:01:48.000 198 33772.10 190.59 17098.76 88888.00 2017-07-17 06:01:49.000 198 33772.10 190.57 17098.72 88888.00 2017-07-17 06:01:50.000 198 33772.09 190.55 17098.76 37854.21 2017-07-17 06:01:51.000 198 33772.09 190.54 17098.77 88888.00 2017-07-17 06:01:52.000 198 33772.13 190.56 17098.77 88888.00 2017-07-17 06:01:53.000 198 33772.17 190.57 17098.81 88888.00 2017-07-17 06:01:54.000 198 33772.20 190.55 17098.81 88888.00 2017-07-17 06:01:55.000 198 33772.21 190.57 17098.81 37854.35 2017-07-17 06:01:56.000 198 33772.19 190.62 17098.83 88888.00 2017-07-17 06:01:57.000 198 33772.18 190.62 17098.86 88888.00 2017-07-17 06:01:58.000 198 33772.22 190.60 17098.86 88888.00 2017-07-17 06:01:59.000 198 33772.18 190.60 17098.82 88888.00 2017-07-17 06:02:00.000 198 33772.10 190.61 17098.82 37854.35 2017-07-17 06:02:01.000 198 33772.05 190.58 17098.84 88888.00 2017-07-17 06:02:02.000 198 33772.04 190.58 17098.83 88888.00 2017-07-17 06:02:03.000 198 33772.03 190.55 17098.81 88888.00 2017-07-17 06:02:04.000 198 33772.01 190.58 17098.82 88888.00 2017-07-17 06:02:05.000 198 33772.05 190.55 17098.83 37854.30 2017-07-17 06:02:06.000 198 33772.10 190.49 17098.81 88888.00 2017-07-17 06:02:07.000 198 33772.11 190.47 17098.78 88888.00 2017-07-17 06:02:08.000 198 33772.16 190.50 17098.79 88888.00 2017-07-17 06:02:09.000 198 33772.17 190.52 17098.81 88888.00 2017-07-17 06:02:10.000 198 33772.19 190.53 17098.79 37854.38 2017-07-17 06:02:11.000 198 33772.22 190.53 17098.79 88888.00 2017-07-17 06:02:12.000 198 33772.24 190.53 17098.78 88888.00 2017-07-17 06:02:13.000 198 33772.24 190.59 17098.77 88888.00 2017-07-17 06:02:14.000 198 33772.18 190.58 17098.72 88888.00 2017-07-17 06:02:15.000 198 33772.17 190.61 17098.77 37854.40 2017-07-17 06:02:16.000 198 33772.16 190.63 17098.77 88888.00 2017-07-17 06:02:17.000 198 33772.16 190.64 17098.77 88888.00 2017-07-17 06:02:18.000 198 33772.15 190.61 17098.76 88888.00 2017-07-17 06:02:19.000 198 33772.13 190.59 17098.79 88888.00 2017-07-17 06:02:20.000 198 33772.12 190.58 17098.85 37854.27 2017-07-17 06:02:21.000 198 33772.12 190.55 17098.85 88888.00 2017-07-17 06:02:22.000 198 33772.15 190.54 17098.85 88888.00 2017-07-17 06:02:23.000 198 33772.18 190.57 17098.82 88888.00 2017-07-17 06:02:24.000 198 33772.22 190.58 17098.90 88888.00 2017-07-17 06:02:25.000 198 33772.23 190.57 17098.90 37854.30 2017-07-17 06:02:26.000 198 33772.20 190.61 17098.84 88888.00 2017-07-17 06:02:27.000 198 33772.22 190.58 17098.83 88888.00 2017-07-17 06:02:28.000 198 33772.20 190.58 17098.90 88888.00 2017-07-17 06:02:29.000 198 33772.20 190.59 17098.90 88888.00 2017-07-17 06:02:30.000 198 33772.18 190.60 17098.88 37854.30 2017-07-17 06:02:31.000 198 33772.18 190.65 17098.88 88888.00 2017-07-17 06:02:32.000 198 33772.18 190.68 17098.84 88888.00 2017-07-17 06:02:33.000 198 33772.15 190.68 17098.86 88888.00 2017-07-17 06:02:34.000 198 33772.19 190.71 17098.85 88888.00 2017-07-17 06:02:35.000 198 33772.21 190.73 17098.85 37854.23 2017-07-17 06:02:36.000 198 33772.22 190.71 17098.82 88888.00 2017-07-17 06:02:37.000 198 33772.23 190.69 17098.81 88888.00 2017-07-17 06:02:38.000 198 33772.20 190.68 17098.81 88888.00 2017-07-17 06:02:39.000 198 33772.21 190.72 17098.78 88888.00 2017-07-17 06:02:40.000 198 33772.23 190.71 17098.79 37854.28 2017-07-17 06:02:41.000 198 33772.25 190.76 17098.78 88888.00 2017-07-17 06:02:42.000 198 33772.26 190.79 17098.82 88888.00 2017-07-17 06:02:43.000 198 33772.26 190.76 17098.82 88888.00 2017-07-17 06:02:44.000 198 33772.28 190.73 17098.72 88888.00 2017-07-17 06:02:45.000 198 33772.29 190.74 17098.73 37854.34 2017-07-17 06:02:46.000 198 33772.25 190.78 17098.76 88888.00 2017-07-17 06:02:47.000 198 33772.25 190.77 17098.79 88888.00 2017-07-17 06:02:48.000 198 33772.27 190.77 17098.81 88888.00 2017-07-17 06:02:49.000 198 33772.19 190.74 17098.81 88888.00 2017-07-17 06:02:50.000 198 33772.17 190.74 17098.81 37854.33 2017-07-17 06:02:51.000 198 33772.19 190.76 17098.78 88888.00 2017-07-17 06:02:52.000 198 33772.22 190.77 17098.78 88888.00 2017-07-17 06:02:53.000 198 33772.23 190.75 17098.76 88888.00 2017-07-17 06:02:54.000 198 33772.23 190.77 17098.77 88888.00 2017-07-17 06:02:55.000 198 33772.27 190.84 17098.77 37854.31 2017-07-17 06:02:56.000 198 33772.30 190.87 17098.74 88888.00 2017-07-17 06:02:57.000 198 33772.26 190.86 17098.77 88888.00 2017-07-17 06:02:58.000 198 33772.29 190.84 17098.76 88888.00 2017-07-17 06:02:59.000 198 33772.29 190.80 17098.77 88888.00 2017-07-17 06:03:00.000 198 33772.25 190.78 17098.81 37854.39 2017-07-17 06:03:01.000 198 33772.23 190.78 17098.82 88888.00 2017-07-17 06:03:02.000 198 33772.22 190.80 17098.85 88888.00 2017-07-17 06:03:03.000 198 33772.18 190.83 17098.88 88888.00 2017-07-17 06:03:04.000 198 33772.18 190.84 17098.86 88888.00 2017-07-17 06:03:05.000 198 33772.17 190.87 17098.81 37854.32 2017-07-17 06:03:06.000 198 33772.17 190.90 17098.75 88888.00 2017-07-17 06:03:07.000 198 33772.16 190.93 17098.75 88888.00 2017-07-17 06:03:08.000 198 33772.14 190.97 17098.74 88888.00 2017-07-17 06:03:09.000 198 33772.12 190.98 17098.74 88888.00 2017-07-17 06:03:10.000 198 33772.13 190.98 17098.72 37854.23 2017-07-17 06:03:11.000 198 33772.15 191.01 17098.79 88888.00 2017-07-17 06:03:12.000 198 33772.17 191.02 17098.77 88888.00 2017-07-17 06:03:13.000 198 33772.19 190.99 17098.75 88888.00 2017-07-17 06:03:14.000 198 33772.16 190.98 17098.74 88888.00 2017-07-17 06:03:15.000 198 33772.18 191.02 17098.77 37854.25 2017-07-17 06:03:16.000 198 33772.18 191.03 17098.77 88888.00 2017-07-17 06:03:17.000 198 33772.16 191.01 17098.75 88888.00 2017-07-17 06:03:18.000 198 33772.16 191.02 17098.81 88888.00 2017-07-17 06:03:19.000 198 33772.15 191.08 17098.81 88888.00 2017-07-17 06:03:20.000 198 33772.15 191.07 17098.76 37854.23 2017-07-17 06:03:21.000 198 33772.11 191.01 17098.75 88888.00 2017-07-17 06:03:22.000 198 33772.09 191.05 17098.74 88888.00 2017-07-17 06:03:23.000 198 33772.08 191.04 17098.68 88888.00 2017-07-17 06:03:24.000 198 33772.09 190.96 17098.68 88888.00 2017-07-17 06:03:25.000 198 33772.08 190.98 17098.74 37854.21 2017-07-17 06:03:26.000 198 33772.07 191.00 17098.73 88888.00 2017-07-17 06:03:27.000 198 33772.03 190.99 17098.74 88888.00 2017-07-17 06:03:28.000 198 33772.02 191.00 17098.72 88888.00 2017-07-17 06:03:29.000 198 33772.04 191.01 17098.72 88888.00 2017-07-17 06:03:30.000 198 33772.05 191.01 17098.75 37854.14 2017-07-17 06:03:31.000 198 33772.09 190.98 17098.76 88888.00 2017-07-17 06:03:32.000 198 33772.07 190.98 17098.76 88888.00 2017-07-17 06:03:33.000 198 33772.08 191.01 17098.76 88888.00 2017-07-17 06:03:34.000 198 33772.02 190.99 17098.73 88888.00 2017-07-17 06:03:35.000 198 33771.99 190.97 17098.75 37854.09 2017-07-17 06:03:36.000 198 33771.97 190.98 17098.76 88888.00 2017-07-17 06:03:37.000 198 33771.98 190.99 17098.77 88888.00 2017-07-17 06:03:38.000 198 33771.99 190.96 17098.83 88888.00 2017-07-17 06:03:39.000 198 33771.91 190.99 17098.78 88888.00 2017-07-17 06:03:40.000 198 33771.92 190.98 17098.76 37854.16 2017-07-17 06:03:41.000 198 33771.88 190.95 17098.76 88888.00 2017-07-17 06:03:42.000 198 33771.89 190.94 17098.77 88888.00 2017-07-17 06:03:43.000 198 33771.87 190.96 17098.78 88888.00 2017-07-17 06:03:44.000 198 33771.83 190.96 17098.81 88888.00 2017-07-17 06:03:45.000 198 33771.81 190.93 17098.82 37854.05 2017-07-17 06:03:46.000 198 33771.80 190.94 17098.82 88888.00 2017-07-17 06:03:47.000 198 33771.74 190.95 17098.81 88888.00 2017-07-17 06:03:48.000 198 33771.74 190.94 17098.79 88888.00 2017-07-17 06:03:49.000 198 33771.73 190.92 17098.79 88888.00 2017-07-17 06:03:50.000 198 33771.71 190.89 17098.79 37853.91 2017-07-17 06:03:51.000 198 33771.65 190.85 17098.76 88888.00 2017-07-17 06:03:52.000 198 33771.60 190.84 17098.76 88888.00 2017-07-17 06:03:53.000 198 33771.64 190.86 17098.82 88888.00 2017-07-17 06:03:54.000 198 33771.64 190.89 17098.88 88888.00 2017-07-17 06:03:55.000 198 33771.61 190.93 17098.88 37853.72 2017-07-17 06:03:56.000 198 33771.63 190.92 17098.83 88888.00 2017-07-17 06:03:57.000 198 33771.62 190.89 17098.81 88888.00 2017-07-17 06:03:58.000 198 33771.66 190.90 17098.81 88888.00 2017-07-17 06:03:59.000 198 33771.68 190.92 17098.82 88888.00 2017-07-17 06:04:00.000 198 33771.65 190.94 17098.81 37853.76 2017-07-17 06:04:01.000 198 33771.63 190.92 17098.78 88888.00 2017-07-17 06:04:02.000 198 33771.64 190.91 17098.78 88888.00 2017-07-17 06:04:03.000 198 33771.55 190.90 17098.81 88888.00 2017-07-17 06:04:04.000 198 33771.50 190.93 17098.82 88888.00 2017-07-17 06:04:05.000 198 33771.49 190.94 17098.82 37853.60 2017-07-17 06:04:06.000 198 33771.49 190.94 17098.84 88888.00 2017-07-17 06:04:07.000 198 33771.47 190.94 17098.85 88888.00 2017-07-17 06:04:08.000 198 33771.45 190.95 17098.90 88888.00 2017-07-17 06:04:09.000 198 33771.39 190.94 17098.86 88888.00 2017-07-17 06:04:10.000 198 33771.37 190.95 17098.85 37853.57 2017-07-17 06:04:11.000 198 33771.36 190.94 17098.85 88888.00 2017-07-17 06:04:12.000 198 33771.36 190.99 17098.85 88888.00 2017-07-17 06:04:13.000 198 33771.40 190.99 17098.86 88888.00 2017-07-17 06:04:14.000 198 33771.37 190.98 17098.88 88888.00 2017-07-17 06:04:15.000 198 33771.31 190.98 17098.86 37853.59 2017-07-17 06:04:16.000 198 33771.27 191.00 17098.85 88888.00 2017-07-17 06:04:17.000 198 33771.22 190.96 17098.85 88888.00 2017-07-17 06:04:18.000 198 33771.17 190.95 17098.88 88888.00 2017-07-17 06:04:19.000 198 33771.15 190.93 17098.90 88888.00 2017-07-17 06:04:20.000 198 33771.15 190.91 17098.90 37853.41 2017-07-17 06:04:21.000 198 33771.15 190.94 17098.86 88888.00 2017-07-17 06:04:22.000 198 33771.11 190.97 17098.88 88888.00 2017-07-17 06:04:23.000 198 33771.07 190.96 17098.90 88888.00 2017-07-17 06:04:24.000 198 33771.07 190.95 17098.92 88888.00 2017-07-17 06:04:25.000 198 33771.10 190.89 17098.90 37853.29 2017-07-17 06:04:26.000 198 33771.13 190.89 17098.90 88888.00 2017-07-17 06:04:27.000 198 33771.08 190.83 17098.90 88888.00 2017-07-17 06:04:28.000 198 33771.08 190.76 17098.88 88888.00 2017-07-17 06:04:29.000 198 33771.06 190.79 17098.86 88888.00 2017-07-17 06:04:30.000 198 33771.04 190.83 17098.84 37853.31 2017-07-17 06:04:31.000 198 33771.03 190.88 17098.84 88888.00 2017-07-17 06:04:32.000 198 33770.98 190.94 17098.82 88888.00 2017-07-17 06:04:33.000 198 33770.92 190.90 17098.81 88888.00 2017-07-17 06:04:34.000 198 33770.89 190.94 17098.85 88888.00 2017-07-17 06:04:35.000 198 33770.81 190.96 17098.85 37853.26 2017-07-17 06:04:36.000 198 33770.81 190.98 17098.86 88888.00 2017-07-17 06:04:37.000 198 33770.80 191.00 17098.88 88888.00 2017-07-17 06:04:38.000 198 33770.80 191.02 17098.90 88888.00 2017-07-17 06:04:39.000 198 33770.82 191.07 17098.88 88888.00 2017-07-17 06:04:40.000 198 33770.83 191.06 17098.86 37852.99 2017-07-17 06:04:41.000 198 33770.86 191.08 17098.88 88888.00 2017-07-17 06:04:42.000 198 33770.92 191.15 17098.91 88888.00 2017-07-17 06:04:43.000 198 33770.93 191.12 17098.88 88888.00 2017-07-17 06:04:44.000 198 33770.93 191.13 17098.85 88888.00 2017-07-17 06:04:45.000 198 33770.90 191.11 17098.83 37853.17 2017-07-17 06:04:46.000 198 33770.90 191.14 17098.84 88888.00 2017-07-17 06:04:47.000 198 33770.87 191.13 17098.88 88888.00 2017-07-17 06:04:48.000 198 33770.87 191.17 17098.90 88888.00 2017-07-17 06:04:49.000 198 33770.85 191.18 17098.91 88888.00 2017-07-17 06:04:50.000 198 33770.84 191.21 17098.88 37853.18 2017-07-17 06:04:51.000 198 33770.83 191.20 17098.90 88888.00 2017-07-17 06:04:52.000 198 33770.83 191.18 17098.88 88888.00 2017-07-17 06:04:53.000 198 33770.78 191.18 17098.83 88888.00 2017-07-17 06:04:54.000 198 33770.76 191.17 17098.81 88888.00 2017-07-17 06:04:55.000 198 33770.76 191.19 17098.84 37853.08 2017-07-17 06:04:56.000 198 33770.77 191.18 17098.83 88888.00 2017-07-17 06:04:57.000 198 33770.81 191.18 17098.88 88888.00 2017-07-17 06:04:58.000 198 33770.81 191.21 17098.86 88888.00 2017-07-17 06:04:59.000 198 33770.76 191.22 17098.84 88888.00 2017-07-17 06:05:00.000 198 33770.76 191.24 17098.83 37853.18 2017-07-17 06:05:01.000 198 33770.72 191.26 17098.86 88888.00 2017-07-17 06:05:02.000 198 33770.66 191.27 17098.86 88888.00 2017-07-17 06:05:03.000 198 33770.62 191.32 17098.82 88888.00 2017-07-17 06:05:04.000 198 33770.59 191.33 17098.88 88888.00 2017-07-17 06:05:05.000 198 33770.57 191.36 17098.90 37852.98 2017-07-17 06:05:06.000 198 33770.57 191.34 17098.88 88888.00 2017-07-17 06:05:07.000 198 33770.52 191.34 17098.86 88888.00 2017-07-17 06:05:08.000 198 33770.52 191.38 17098.88 88888.00 2017-07-17 06:05:09.000 198 33770.53 191.38 17098.90 88888.00 2017-07-17 06:05:10.000 198 33770.58 191.36 17098.90 37852.84 2017-07-17 06:05:11.000 198 33770.61 191.41 17098.84 88888.00 2017-07-17 06:05:12.000 198 33770.63 191.43 17098.85 88888.00 2017-07-17 06:05:13.000 198 33770.63 191.44 17098.84 88888.00 2017-07-17 06:05:14.000 198 33770.59 191.44 17098.90 88888.00 2017-07-17 06:05:15.000 198 33770.57 191.46 17098.88 37852.99 2017-07-17 06:05:16.000 198 33770.52 191.48 17098.88 88888.00 2017-07-17 06:05:17.000 198 33770.53 191.47 17098.86 88888.00 2017-07-17 06:05:18.000 198 33770.51 191.44 17098.86 88888.00 2017-07-17 06:05:19.000 198 33770.52 191.46 17098.85 88888.00 2017-07-17 06:05:20.000 198 33770.47 191.45 17098.83 37852.71 2017-07-17 06:05:21.000 198 33770.45 191.44 17098.85 88888.00 2017-07-17 06:05:22.000 198 33770.46 191.45 17098.85 88888.00 2017-07-17 06:05:23.000 198 33770.44 191.47 17098.84 88888.00 2017-07-17 06:05:24.000 198 33770.47 191.47 17098.82 88888.00 2017-07-17 06:05:25.000 198 33770.52 191.47 17098.82 37852.87 2017-07-17 06:05:26.000 198 33770.52 191.46 17098.82 88888.00 2017-07-17 06:05:27.000 198 33770.52 191.46 17098.85 88888.00 2017-07-17 06:05:28.000 198 33770.54 191.48 17098.83 88888.00 2017-07-17 06:05:29.000 198 33770.56 191.51 17098.83 88888.00 2017-07-17 06:05:30.000 198 33770.58 191.54 17098.88 37852.97 2017-07-17 06:05:31.000 198 33770.62 191.55 17098.90 88888.00 2017-07-17 06:05:32.000 198 33770.61 191.60 17098.86 88888.00 2017-07-17 06:05:33.000 198 33770.62 191.61 17098.84 88888.00 2017-07-17 06:05:34.000 198 33770.62 191.62 17098.77 88888.00 2017-07-17 06:05:35.000 198 33770.61 191.61 17098.81 37852.90 2017-07-17 06:05:36.000 198 33770.62 191.60 17098.83 88888.00 2017-07-17 06:05:37.000 198 33770.61 191.60 17098.85 88888.00 2017-07-17 06:05:38.000 198 33770.64 191.63 17098.86 88888.00 2017-07-17 06:05:39.000 198 33770.62 191.66 17098.88 88888.00 2017-07-17 06:05:40.000 198 33770.62 191.63 17098.84 37852.79 2017-07-17 06:05:41.000 198 33770.64 191.62 17098.82 88888.00 2017-07-17 06:05:42.000 198 33770.67 191.67 17098.82 88888.00 2017-07-17 06:05:43.000 198 33770.65 191.68 17098.86 88888.00 2017-07-17 06:05:44.000 198 33770.62 191.66 17098.93 88888.00 2017-07-17 06:05:45.000 198 33770.61 191.66 17098.88 37852.94 2017-07-17 06:05:46.000 198 33770.62 191.70 17098.88 88888.00 2017-07-17 06:05:47.000 198 33770.60 191.70 17098.86 88888.00 2017-07-17 06:05:48.000 198 33770.59 191.72 17098.86 88888.00 2017-07-17 06:05:49.000 198 33770.59 191.72 17098.88 88888.00 2017-07-17 06:05:50.000 198 33770.62 191.72 17098.92 37852.89 2017-07-17 06:05:51.000 198 33770.65 191.69 17098.91 88888.00 2017-07-17 06:05:52.000 198 33770.67 191.69 17098.88 88888.00 2017-07-17 06:05:53.000 198 33770.70 191.71 17098.86 88888.00 2017-07-17 06:05:54.000 198 33770.75 191.73 17098.86 88888.00 2017-07-17 06:05:55.000 198 33770.71 191.70 17098.88 37852.93 2017-07-17 06:05:56.000 198 33770.69 191.74 17098.88 88888.00 2017-07-17 06:05:57.000 198 33770.65 191.78 17098.88 88888.00 2017-07-17 06:05:58.000 198 33770.67 191.81 17098.85 88888.00 2017-07-17 06:05:59.000 198 33770.67 191.81 17098.82 88888.00 2017-07-17 06:06:00.000 198 33770.65 191.78 17098.81 37852.89 2017-07-17 06:06:01.000 198 33770.63 191.74 17098.83 88888.00 2017-07-17 06:06:02.000 198 33770.62 191.70 17098.90 88888.00 2017-07-17 06:06:03.000 198 33770.61 191.69 17098.90 88888.00 2017-07-17 06:06:04.000 198 33770.61 191.66 17098.88 88888.00 2017-07-17 06:06:05.000 198 33770.62 191.66 17098.88 37852.97 2017-07-17 06:06:06.000 198 33770.67 191.69 17098.90 88888.00 2017-07-17 06:06:07.000 198 33770.66 191.69 17098.90 88888.00 2017-07-17 06:06:08.000 198 33770.69 191.67 17098.88 88888.00 2017-07-17 06:06:09.000 198 33770.73 191.65 17098.90 88888.00 2017-07-17 06:06:10.000 198 33770.73 191.64 17098.86 37852.95 2017-07-17 06:06:11.000 198 33770.71 191.66 17098.82 88888.00 2017-07-17 06:06:12.000 198 33770.68 191.69 17098.81 88888.00 2017-07-17 06:06:13.000 198 33770.66 191.68 17098.79 88888.00 2017-07-17 06:06:14.000 198 33770.63 191.69 17098.78 88888.00 2017-07-17 06:06:15.000 198 33770.66 191.65 17098.78 37853.03 2017-07-17 06:06:16.000 198 33770.65 191.69 17098.81 88888.00 2017-07-17 06:06:17.000 198 33770.64 191.69 17098.78 88888.00 2017-07-17 06:06:18.000 198 33770.65 191.65 17098.77 88888.00 2017-07-17 06:06:19.000 198 33770.65 191.62 17098.78 88888.00 2017-07-17 06:06:20.000 198 33770.69 191.64 17098.76 37852.97 2017-07-17 06:06:21.000 198 33770.70 191.63 17098.76 88888.00 2017-07-17 06:06:22.000 198 33770.69 191.64 17098.77 88888.00 2017-07-17 06:06:23.000 198 33770.69 191.63 17098.79 88888.00 2017-07-17 06:06:24.000 198 33770.72 191.63 17098.76 88888.00 2017-07-17 06:06:25.000 198 33770.71 191.60 17098.77 37853.00 2017-07-17 06:06:26.000 198 33770.71 191.64 17098.81 88888.00 2017-07-17 06:06:27.000 198 33770.68 191.67 17098.81 88888.00 2017-07-17 06:06:28.000 198 33770.67 191.68 17098.81 88888.00 2017-07-17 06:06:29.000 198 33770.66 191.66 17098.78 88888.00 2017-07-17 06:06:30.000 198 33770.63 191.70 17098.81 37853.03 2017-07-17 06:06:31.000 198 33770.59 191.67 17098.81 88888.00 2017-07-17 06:06:32.000 198 33770.59 191.63 17098.78 88888.00 2017-07-17 06:06:33.000 198 33770.56 191.66 17098.79 88888.00 2017-07-17 06:06:34.000 198 33770.58 191.68 17098.81 88888.00 2017-07-17 06:06:35.000 198 33770.58 191.64 17098.83 37852.99 2017-07-17 06:06:36.000 198 33770.61 191.66 17098.78 88888.00 2017-07-17 06:06:37.000 198 33770.58 191.66 17098.73 88888.00 2017-07-17 06:06:38.000 198 33770.59 191.66 17098.75 88888.00 2017-07-17 06:06:39.000 198 33770.57 191.64 17098.72 88888.00 2017-07-17 06:06:40.000 198 33770.61 191.60 17098.74 37852.90 2017-07-17 06:06:41.000 198 33770.60 191.57 17098.74 88888.00 2017-07-17 06:06:42.000 198 33770.55 191.55 17098.72 88888.00 2017-07-17 06:06:43.000 198 33770.54 191.51 17098.72 88888.00 2017-07-17 06:06:44.000 198 33770.55 191.47 17098.70 88888.00 2017-07-17 06:06:45.000 198 33770.53 191.44 17098.73 37852.79 2017-07-17 06:06:46.000 198 33770.51 191.46 17098.75 88888.00 2017-07-17 06:06:47.000 198 33770.49 191.48 17098.74 88888.00 2017-07-17 06:06:48.000 198 33770.49 191.51 17098.73 88888.00 2017-07-17 06:06:49.000 198 33770.48 191.50 17098.72 88888.00 2017-07-17 06:06:50.000 198 33770.50 191.52 17098.75 37852.77 2017-07-17 06:06:51.000 198 33770.52 191.50 17098.77 88888.00 2017-07-17 06:06:52.000 198 33770.53 191.52 17098.72 88888.00 2017-07-17 06:06:53.000 198 33770.55 191.55 17098.70 88888.00 2017-07-17 06:06:54.000 198 33770.55 191.53 17098.74 88888.00 2017-07-17 06:06:55.000 198 33770.54 191.49 17098.74 37852.89 2017-07-17 06:06:56.000 198 33770.55 191.51 17098.76 88888.00 2017-07-17 06:06:57.000 198 33770.54 191.50 17098.74 88888.00 2017-07-17 06:06:58.000 198 33770.56 191.47 17098.73 88888.00 2017-07-17 06:06:59.000 198 33770.55 191.49 17098.75 88888.00 2017-07-17 06:07:00.000 198 33770.55 191.48 17098.76 37852.78 2017-07-17 06:07:01.000 198 33770.47 191.44 17098.73 88888.00 2017-07-17 06:07:02.000 198 33770.44 191.44 17098.73 88888.00 2017-07-17 06:07:03.000 198 33770.40 191.46 17098.76 88888.00 2017-07-17 06:07:04.000 198 33770.38 191.39 17098.75 88888.00 2017-07-17 06:07:05.000 198 33770.38 191.43 17098.73 37852.73 2017-07-17 06:07:06.000 198 33770.38 191.45 17098.76 88888.00 2017-07-17 06:07:07.000 198 33770.35 191.41 17098.78 88888.00 2017-07-17 06:07:08.000 198 33770.29 191.42 17098.76 88888.00 2017-07-17 06:07:09.000 198 33770.27 191.45 17098.73 88888.00 2017-07-17 06:07:10.000 198 33770.28 191.48 17098.72 37852.59 2017-07-17 06:07:11.000 198 33770.28 191.48 17098.73 88888.00 2017-07-17 06:07:12.000 198 33770.26 191.47 17098.70 88888.00 2017-07-17 06:07:13.000 198 33770.27 191.45 17098.72 88888.00 2017-07-17 06:07:14.000 198 33770.23 191.42 17098.74 88888.00 2017-07-17 06:07:15.000 198 33770.22 191.46 17098.76 37852.61 2017-07-17 06:07:16.000 198 33770.25 191.44 17098.78 88888.00 2017-07-17 06:07:17.000 198 33770.22 191.41 17098.76 88888.00 2017-07-17 06:07:18.000 198 33770.19 191.39 17098.76 88888.00 2017-07-17 06:07:19.000 198 33770.22 191.40 17098.72 88888.00 2017-07-17 06:07:20.000 198 33770.28 191.38 17098.66 37852.52 2017-07-17 06:07:21.000 198 33770.30 191.37 17098.67 88888.00 2017-07-17 06:07:22.000 198 33770.31 191.34 17098.73 88888.00 2017-07-17 06:07:23.000 198 33770.31 191.30 17098.76 88888.00 2017-07-17 06:07:24.000 198 33770.32 191.27 17098.75 88888.00 2017-07-17 06:07:25.000 198 33770.30 191.27 17098.72 37852.52 2017-07-17 06:07:26.000 198 33770.33 191.24 17098.77 88888.00 2017-07-17 06:07:27.000 198 33770.31 191.22 17098.76 88888.00 2017-07-17 06:07:28.000 198 33770.29 191.27 17098.76 88888.00 2017-07-17 06:07:29.000 198 33770.30 191.27 17098.76 88888.00 2017-07-17 06:07:30.000 198 33770.30 191.31 17098.73 37852.67 2017-07-17 06:07:31.000 198 33770.28 191.28 17098.72 88888.00 2017-07-17 06:07:32.000 198 33770.29 191.28 17098.73 88888.00 2017-07-17 06:07:33.000 198 33770.23 191.26 17098.72 88888.00 2017-07-17 06:07:34.000 198 33770.21 191.36 17098.69 88888.00 2017-07-17 06:07:35.000 198 33770.16 191.35 17098.70 37852.61 2017-07-17 06:07:36.000 198 33770.16 191.35 17098.72 88888.00 2017-07-17 06:07:37.000 198 33770.15 191.38 17098.75 88888.00 2017-07-17 06:07:38.000 198 33770.09 191.41 17098.77 88888.00 2017-07-17 06:07:39.000 198 33770.07 191.40 17098.77 88888.00 2017-07-17 06:07:40.000 198 33769.99 191.43 17098.76 37852.38 2017-07-17 06:07:41.000 198 33769.94 191.40 17098.78 88888.00 2017-07-17 06:07:42.000 198 33769.93 191.34 17098.74 88888.00 2017-07-17 06:07:43.000 198 33769.96 191.35 17098.73 88888.00 2017-07-17 06:07:44.000 198 33769.96 191.33 17098.73 88888.00 2017-07-17 06:07:45.000 198 33769.99 191.29 17098.76 37852.37 2017-07-17 06:07:46.000 198 33770.02 191.23 17098.82 88888.00 2017-07-17 06:07:47.000 198 33770.03 191.24 17098.78 88888.00 2017-07-17 06:07:48.000 198 33770.07 191.26 17098.77 88888.00 2017-07-17 06:07:49.000 198 33770.10 191.25 17098.83 88888.00 2017-07-17 06:07:50.000 198 33770.13 191.27 17098.82 37852.43 2017-07-17 06:07:51.000 198 33770.14 191.27 17098.81 88888.00 2017-07-17 06:07:52.000 198 33770.14 191.25 17098.81 88888.00 2017-07-17 06:07:53.000 198 33770.13 191.21 17098.81 88888.00 2017-07-17 06:07:54.000 198 33770.15 191.22 17098.83 88888.00 2017-07-17 06:07:55.000 198 33770.14 191.22 17098.82 37852.59 2017-07-17 06:07:56.000 198 33770.13 191.20 17098.81 88888.00 2017-07-17 06:07:57.000 198 33770.18 191.23 17098.78 88888.00 2017-07-17 06:07:58.000 198 33770.19 191.25 17098.76 88888.00 2017-07-17 06:07:59.000 198 33770.18 191.23 17098.78 88888.00 2017-07-17 06:08:00.000 198 33770.20 191.18 17098.79 37852.60 2017-07-17 06:08:01.000 198 33770.20 191.19 17098.78 88888.00 2017-07-17 06:08:02.000 198 33770.21 191.23 17098.76 88888.00 2017-07-17 06:08:03.000 198 33770.21 191.27 17098.78 88888.00 2017-07-17 06:08:04.000 198 33770.22 191.26 17098.75 88888.00 2017-07-17 06:08:05.000 198 33770.21 191.28 17098.73 37852.60 2017-07-17 06:08:06.000 198 33770.21 191.31 17098.74 88888.00 2017-07-17 06:08:07.000 198 33770.17 191.33 17098.74 88888.00 2017-07-17 06:08:08.000 198 33770.14 191.40 17098.73 88888.00 2017-07-17 06:08:09.000 198 33770.12 191.37 17098.74 88888.00 2017-07-17 06:08:10.000 198 33770.11 191.33 17098.75 37852.41 2017-07-17 06:08:11.000 198 33770.10 191.36 17098.75 88888.00 2017-07-17 06:08:12.000 198 33770.09 191.29 17098.76 88888.00 2017-07-17 06:08:13.000 198 33770.11 191.30 17098.76 88888.00 2017-07-17 06:08:14.000 198 33770.15 191.38 17098.76 88888.00 2017-07-17 06:08:15.000 198 33770.12 191.41 17098.79 37852.55 2017-07-17 06:08:16.000 198 33770.09 191.35 17098.78 88888.00 2017-07-17 06:08:17.000 198 33770.09 191.32 17098.78 88888.00 2017-07-17 06:08:18.000 198 33770.09 191.35 17098.77 88888.00 2017-07-17 06:08:19.000 198 33770.13 191.37 17098.76 88888.00 2017-07-17 06:08:20.000 198 33770.12 191.37 17098.78 37852.55 2017-07-17 06:08:21.000 198 33770.09 191.36 17098.78 88888.00 2017-07-17 06:08:22.000 198 33770.11 191.35 17098.81 88888.00 2017-07-17 06:08:23.000 198 33770.14 191.40 17098.79 88888.00 2017-07-17 06:08:24.000 198 33770.11 191.33 17098.81 88888.00 2017-07-17 06:08:25.000 198 33770.11 191.33 17098.83 37852.54 2017-07-17 06:08:26.000 198 33770.13 191.38 17098.81 88888.00 2017-07-17 06:08:27.000 198 33770.18 191.35 17098.78 88888.00 2017-07-17 06:08:28.000 198 33770.20 191.34 17098.81 88888.00 2017-07-17 06:08:29.000 198 33770.24 191.36 17098.81 88888.00 2017-07-17 06:08:30.000 198 33770.22 191.37 17098.75 37852.58 2017-07-17 06:08:31.000 198 33770.25 191.36 17098.75 88888.00 2017-07-17 06:08:32.000 198 33770.26 191.38 17098.75 88888.00 2017-07-17 06:08:33.000 198 33770.26 191.32 17098.75 88888.00 2017-07-17 06:08:34.000 198 33770.27 191.40 17098.73 88888.00 2017-07-17 06:08:35.000 198 33770.26 191.37 17098.68 37852.67 2017-07-17 06:08:36.000 198 33770.27 191.36 17098.70 88888.00 2017-07-17 06:08:37.000 198 33770.28 191.29 17098.76 88888.00 2017-07-17 06:08:38.000 198 33770.26 191.31 17098.72 88888.00 2017-07-17 06:08:39.000 198 33770.31 191.30 17098.72 88888.00 2017-07-17 06:08:40.000 198 33770.33 191.34 17098.70 37852.76 2017-07-17 06:08:41.000 198 33770.34 191.34 17098.72 88888.00 2017-07-17 06:08:42.000 198 33770.33 191.31 17098.72 88888.00 2017-07-17 06:08:43.000 198 33770.36 191.35 17098.76 88888.00 2017-07-17 06:08:44.000 198 33770.35 191.33 17098.76 88888.00 2017-07-17 06:08:45.000 198 33770.37 191.29 17098.72 37852.66 2017-07-17 06:08:46.000 198 33770.36 191.25 17098.73 88888.00 2017-07-17 06:08:47.000 198 33770.33 191.22 17098.72 88888.00 2017-07-17 06:08:48.000 198 33770.36 191.26 17098.72 88888.00 2017-07-17 06:08:49.000 198 33770.33 191.26 17098.72 88888.00 2017-07-17 06:08:50.000 198 33770.35 191.27 17098.72 37852.71 2017-07-17 06:08:51.000 198 33770.34 191.28 17098.72 88888.00 2017-07-17 06:08:52.000 198 33770.37 191.32 17098.76 88888.00 2017-07-17 06:08:53.000 198 33770.36 191.34 17098.74 88888.00 2017-07-17 06:08:54.000 198 33770.36 191.33 17098.72 88888.00 2017-07-17 06:08:55.000 198 33770.37 191.31 17098.69 37852.66 2017-07-17 06:08:56.000 198 33770.38 191.31 17098.70 88888.00 2017-07-17 06:08:57.000 198 33770.36 191.28 17098.72 88888.00 2017-07-17 06:08:58.000 198 33770.36 191.30 17098.72 88888.00 2017-07-17 06:08:59.000 198 33770.35 191.32 17098.68 88888.00 2017-07-17 06:09:00.000 198 33770.37 191.30 17098.67 37852.75 2017-07-17 06:09:01.000 198 33770.31 191.32 17098.62 88888.00 2017-07-17 06:09:02.000 198 33770.28 191.36 17098.63 88888.00 2017-07-17 06:09:03.000 198 33770.29 191.35 17098.65 88888.00 2017-07-17 06:09:04.000 198 33770.28 191.35 17098.62 88888.00 2017-07-17 06:09:05.000 198 33770.25 191.36 17098.61 37852.54 2017-07-17 06:09:06.000 198 33770.28 191.36 17098.63 88888.00 2017-07-17 06:09:07.000 198 33770.26 191.37 17098.62 88888.00 2017-07-17 06:09:08.000 198 33770.24 191.36 17098.62 88888.00 2017-07-17 06:09:09.000 198 33770.25 191.33 17098.65 88888.00 2017-07-17 06:09:10.000 198 33770.29 191.37 17098.67 37852.63 2017-07-17 06:09:11.000 198 33770.31 191.39 17098.65 88888.00 2017-07-17 06:09:12.000 198 33770.33 191.37 17098.60 88888.00 2017-07-17 06:09:13.000 198 33770.35 191.36 17098.60 88888.00 2017-07-17 06:09:14.000 198 33770.38 191.35 17098.61 88888.00 2017-07-17 06:09:15.000 198 33770.39 191.35 17098.59 37852.67 2017-07-17 06:09:16.000 198 33770.38 191.33 17098.61 88888.00 2017-07-17 06:09:17.000 198 33770.34 191.31 17098.59 88888.00 2017-07-17 06:09:18.000 198 33770.33 191.29 17098.58 88888.00 2017-07-17 06:09:19.000 198 33770.30 191.30 17098.56 88888.00 2017-07-17 06:09:20.000 198 33770.27 191.26 17098.57 37852.71 2017-07-17 06:09:21.000 198 33770.26 191.23 17098.59 88888.00 2017-07-17 06:09:22.000 198 33770.26 191.22 17098.59 88888.00 2017-07-17 06:09:23.000 198 33770.29 191.18 17098.57 88888.00 2017-07-17 06:09:24.000 198 33770.29 191.21 17098.61 88888.00 2017-07-17 06:09:25.000 198 33770.28 191.22 17098.65 37852.57 2017-07-17 06:09:26.000 198 33770.26 191.20 17098.63 88888.00 2017-07-17 06:09:27.000 198 33770.29 191.20 17098.60 88888.00 2017-07-17 06:09:28.000 198 33770.31 191.21 17098.63 88888.00 2017-07-17 06:09:29.000 198 33770.33 191.20 17098.62 88888.00 2017-07-17 06:09:30.000 198 33770.31 191.19 17098.62 37852.62 2017-07-17 06:09:31.000 198 33770.34 191.18 17098.66 88888.00 2017-07-17 06:09:32.000 198 33770.31 191.14 17098.65 88888.00 2017-07-17 06:09:33.000 198 33770.30 191.14 17098.61 88888.00 2017-07-17 06:09:34.000 198 33770.27 191.11 17098.65 88888.00 2017-07-17 06:09:35.000 198 33770.22 191.09 17098.67 37852.60 2017-07-17 06:09:36.000 198 33770.16 191.04 17098.65 88888.00 2017-07-17 06:09:37.000 198 33770.15 191.02 17098.62 88888.00 2017-07-17 06:09:38.000 198 33770.19 191.03 17098.66 88888.00 2017-07-17 06:09:39.000 198 33770.21 190.97 17098.65 88888.00 2017-07-17 06:09:40.000 198 33770.23 190.96 17098.62 37852.57 2017-07-17 06:09:41.000 198 33770.17 190.93 17098.62 88888.00 2017-07-17 06:09:42.000 198 33770.16 190.92 17098.66 88888.00 2017-07-17 06:09:43.000 198 33770.20 190.92 17098.67 88888.00 2017-07-17 06:09:44.000 198 33770.19 190.91 17098.65 88888.00 2017-07-17 06:09:45.000 198 33770.18 190.89 17098.66 37852.44 2017-07-17 06:09:46.000 198 33770.19 190.85 17098.63 88888.00 2017-07-17 06:09:47.000 198 33770.16 190.90 17098.63 88888.00 2017-07-17 06:09:48.000 198 33770.13 190.87 17098.62 88888.00 2017-07-17 06:09:49.000 198 33770.14 190.86 17098.57 88888.00 2017-07-17 06:09:50.000 198 33770.13 190.85 17098.59 37852.43 2017-07-17 06:09:51.000 198 33770.10 190.86 17098.58 88888.00 2017-07-17 06:09:52.000 198 33770.11 190.87 17098.57 88888.00 2017-07-17 06:09:53.000 198 33770.05 190.88 17098.61 88888.00 2017-07-17 06:09:54.000 198 33770.02 190.89 17098.66 88888.00 2017-07-17 06:09:55.000 198 33769.98 190.93 17098.62 37852.39 2017-07-17 06:09:56.000 198 33769.98 190.92 17098.65 88888.00 2017-07-17 06:09:57.000 198 33770.03 190.94 17098.65 88888.00 2017-07-17 06:09:58.000 198 33770.05 190.97 17098.65 88888.00 2017-07-17 06:09:59.000 198 33770.03 190.98 17098.68 88888.00 2017-07-17 06:10:00.000 198 33770.01 190.95 17098.68 37852.28 2017-07-17 06:10:01.000 198 33769.97 190.95 17098.70 88888.00 2017-07-17 06:10:02.000 198 33769.99 190.95 17098.69 88888.00 2017-07-17 06:10:03.000 198 33769.97 190.93 17098.70 88888.00 2017-07-17 06:10:04.000 198 33769.95 190.89 17098.73 88888.00 2017-07-17 06:10:05.000 198 33769.94 190.87 17098.73 37852.27 2017-07-17 06:10:06.000 198 33769.90 190.85 17098.68 88888.00 2017-07-17 06:10:07.000 198 33769.90 190.85 17098.67 88888.00 2017-07-17 06:10:08.000 198 33769.93 190.81 17098.67 88888.00 2017-07-17 06:10:09.000 198 33769.90 190.74 17098.65 88888.00 2017-07-17 06:10:10.000 198 33769.92 190.72 17098.67 37852.14 2017-07-17 06:10:11.000 198 33769.95 190.74 17098.72 88888.00 2017-07-17 06:10:12.000 198 33769.98 190.76 17098.70 88888.00 2017-07-17 06:10:13.000 198 33770.00 190.76 17098.69 88888.00 2017-07-17 06:10:14.000 198 33770.04 190.78 17098.69 88888.00 2017-07-17 06:10:15.000 198 33770.05 190.76 17098.72 37852.32 2017-07-17 06:10:16.000 198 33770.02 190.76 17098.72 88888.00 2017-07-17 06:10:17.000 198 33769.99 190.73 17098.69 88888.00 2017-07-17 06:10:18.000 198 33770.02 190.74 17098.75 88888.00 2017-07-17 06:10:19.000 198 33770.02 190.74 17098.74 88888.00 2017-07-17 06:10:20.000 198 33769.99 190.78 17098.69 37852.28 2017-07-17 06:10:21.000 198 33769.97 190.77 17098.66 88888.00 2017-07-17 06:10:22.000 198 33769.98 190.75 17098.69 88888.00 2017-07-17 06:10:23.000 198 33769.98 190.76 17098.72 88888.00 2017-07-17 06:10:24.000 198 33769.95 190.76 17098.72 88888.00 2017-07-17 06:10:25.000 198 33769.95 190.79 17098.69 37852.35 2017-07-17 06:10:26.000 198 33769.94 190.80 17098.67 88888.00 2017-07-17 06:10:27.000 198 33769.90 190.80 17098.65 88888.00 2017-07-17 06:10:28.000 198 33769.88 190.83 17098.65 88888.00 2017-07-17 06:10:29.000 198 33769.85 190.84 17098.67 88888.00 2017-07-17 06:10:30.000 198 33769.83 190.84 17098.67 37852.17 2017-07-17 06:10:31.000 198 33769.79 190.86 17098.69 88888.00 2017-07-17 06:10:32.000 198 33769.77 190.82 17098.72 88888.00 2017-07-17 06:10:33.000 198 33769.73 190.77 17098.72 88888.00 2017-07-17 06:10:34.000 198 33769.72 190.74 17098.72 88888.00 2017-07-17 06:10:35.000 198 33769.70 190.77 17098.72 37852.17 2017-07-17 06:10:36.000 198 33769.72 190.76 17098.73 88888.00 2017-07-17 06:10:37.000 198 33769.74 190.76 17098.73 88888.00 2017-07-17 06:10:38.000 198 33769.77 190.77 17098.74 88888.00 2017-07-17 06:10:39.000 198 33769.79 190.76 17098.69 88888.00 2017-07-17 06:10:40.000 198 33769.79 190.76 17098.70 37852.06 2017-07-17 06:10:41.000 198 33769.79 190.76 17098.70 88888.00 2017-07-17 06:10:42.000 198 33769.79 190.74 17098.70 88888.00 2017-07-17 06:10:43.000 198 33769.80 190.74 17098.66 88888.00 2017-07-17 06:10:44.000 198 33769.79 190.72 17098.67 88888.00 2017-07-17 06:10:45.000 198 33769.80 190.74 17098.67 37852.06 2017-07-17 06:10:46.000 198 33769.80 190.73 17098.69 88888.00 2017-07-17 06:10:47.000 198 33769.77 190.76 17098.69 88888.00 2017-07-17 06:10:48.000 198 33769.73 190.82 17098.69 88888.00 2017-07-17 06:10:49.000 198 33769.71 190.79 17098.72 88888.00 2017-07-17 06:10:50.000 198 33769.71 190.78 17098.73 37852.13 2017-07-17 06:10:51.000 198 33769.71 190.76 17098.70 88888.00 2017-07-17 06:10:52.000 198 33769.68 190.76 17098.68 88888.00 2017-07-17 06:10:53.000 198 33769.70 190.74 17098.66 88888.00 2017-07-17 06:10:54.000 198 33769.75 190.73 17098.63 88888.00 2017-07-17 06:10:55.000 198 33769.69 190.75 17098.63 37852.08 2017-07-17 06:10:56.000 198 33769.66 190.70 17098.63 88888.00 2017-07-17 06:10:57.000 198 33769.66 190.73 17098.61 88888.00 2017-07-17 06:10:58.000 198 33769.68 190.76 17098.62 88888.00 2017-07-17 06:10:59.000 198 33769.66 190.74 17098.61 88888.00 2017-07-17 06:11:00.000 198 33769.68 190.72 17098.61 37852.15 2017-07-17 06:11:01.000 198 33769.70 190.69 17098.61 88888.00 2017-07-17 06:11:02.000 198 33769.65 190.65 17098.61 88888.00 2017-07-17 06:11:03.000 198 33769.69 190.69 17098.63 88888.00 2017-07-17 06:11:04.000 198 33769.65 190.68 17098.63 88888.00 2017-07-17 06:11:05.000 198 33769.62 190.68 17098.65 37852.02 2017-07-17 06:11:06.000 198 33769.56 190.71 17098.65 88888.00 2017-07-17 06:11:07.000 198 33769.53 190.67 17098.65 88888.00 2017-07-17 06:11:08.000 198 33769.55 190.61 17098.65 88888.00 2017-07-17 06:11:09.000 198 33769.53 190.61 17098.65 88888.00 2017-07-17 06:11:10.000 198 33769.54 190.63 17098.65 37851.97 2017-07-17 06:11:11.000 198 33769.54 190.60 17098.60 88888.00 2017-07-17 06:11:12.000 198 33769.54 190.57 17098.61 88888.00 2017-07-17 06:11:13.000 198 33769.53 190.56 17098.65 88888.00 2017-07-17 06:11:14.000 198 33769.51 190.54 17098.62 88888.00 2017-07-17 06:11:15.000 198 33769.52 190.55 17098.65 37851.75 2017-07-17 06:11:16.000 198 33769.50 190.59 17098.65 88888.00 2017-07-17 06:11:17.000 198 33769.48 190.57 17098.66 88888.00 2017-07-17 06:11:18.000 198 33769.46 190.56 17098.67 88888.00 2017-07-17 06:11:19.000 198 33769.45 190.57 17098.62 88888.00 2017-07-17 06:11:20.000 198 33769.46 190.57 17098.63 37851.81 2017-07-17 06:11:21.000 198 33769.46 190.54 17098.65 88888.00 2017-07-17 06:11:22.000 198 33769.47 190.54 17098.62 88888.00 2017-07-17 06:11:23.000 198 33769.48 190.57 17098.61 88888.00 2017-07-17 06:11:24.000 198 33769.47 190.56 17098.63 88888.00 2017-07-17 06:11:25.000 198 33769.46 190.54 17098.65 37851.88 2017-07-17 06:11:26.000 198 33769.47 190.50 17098.61 88888.00 2017-07-17 06:11:27.000 198 33769.46 190.48 17098.65 88888.00 2017-07-17 06:11:28.000 198 33769.45 190.45 17098.65 88888.00 2017-07-17 06:11:29.000 198 33769.44 190.48 17098.65 88888.00 2017-07-17 06:11:30.000 198 33769.45 190.46 17098.57 37851.81 2017-07-17 06:11:31.000 198 33769.43 190.42 17098.60 88888.00 2017-07-17 06:11:32.000 198 33769.43 190.43 17098.60 88888.00 2017-07-17 06:11:33.000 198 33769.40 190.45 17098.62 88888.00 2017-07-17 06:11:34.000 198 33769.33 190.46 17098.59 88888.00 2017-07-17 06:11:35.000 198 33769.31 190.48 17098.57 37851.83 2017-07-17 06:11:36.000 198 33769.29 190.48 17098.59 88888.00 2017-07-17 06:11:37.000 198 33769.28 190.48 17098.58 88888.00 2017-07-17 06:11:38.000 198 33769.29 190.49 17098.61 88888.00 2017-07-17 06:11:39.000 198 33769.29 190.49 17098.62 88888.00 2017-07-17 06:11:40.000 198 33769.27 190.47 17098.65 37851.76 2017-07-17 06:11:41.000 198 33769.24 190.43 17098.67 88888.00 2017-07-17 06:11:42.000 198 33769.22 190.45 17098.65 88888.00 2017-07-17 06:11:43.000 198 33769.23 190.48 17098.68 88888.00 2017-07-17 06:11:44.000 198 33769.23 190.52 17098.65 88888.00 2017-07-17 06:11:45.000 198 33769.20 190.57 17098.63 37851.61 2017-07-17 06:11:46.000 198 33769.18 190.59 17098.66 88888.00 2017-07-17 06:11:47.000 198 33769.17 190.61 17098.69 88888.00 2017-07-17 06:11:48.000 198 33769.16 190.60 17098.70 88888.00 2017-07-17 06:11:49.000 198 33769.18 190.57 17098.68 88888.00 2017-07-17 06:11:50.000 198 33769.15 190.55 17098.69 37851.49 2017-07-17 06:11:51.000 198 33769.18 190.57 17098.69 88888.00 2017-07-17 06:11:52.000 198 33769.16 190.52 17098.68 88888.00 2017-07-17 06:11:53.000 198 33769.11 190.54 17098.65 88888.00 2017-07-17 06:11:54.000 198 33769.07 190.49 17098.66 88888.00 2017-07-17 06:11:55.000 198 33769.08 190.43 17098.61 37851.60 2017-07-17 06:11:56.000 198 33769.10 190.44 17098.65 88888.00 2017-07-17 06:11:57.000 198 33769.11 190.41 17098.62 88888.00 2017-07-17 06:11:58.000 198 33769.11 190.44 17098.60 88888.00 2017-07-17 06:11:59.000 198 33769.09 190.46 17098.65 88888.00 2017-07-17 06:12:00.000 198 33769.06 190.46 17098.65 37851.58 2017-07-17 06:12:01.000 198 33769.03 190.43 17098.65 88888.00 2017-07-17 06:12:02.000 198 33768.99 190.45 17098.66 88888.00 2017-07-17 06:12:03.000 198 33768.99 190.48 17098.70 88888.00 2017-07-17 06:12:04.000 198 33768.99 190.48 17098.72 88888.00 2017-07-17 06:12:05.000 198 33768.98 190.48 17098.72 37851.34 2017-07-17 06:12:06.000 198 33768.94 190.40 17098.72 88888.00 2017-07-17 06:12:07.000 198 33768.92 190.36 17098.76 88888.00 2017-07-17 06:12:08.000 198 33768.93 190.36 17098.74 88888.00 2017-07-17 06:12:09.000 198 33768.92 190.32 17098.74 88888.00 2017-07-17 06:12:10.000 198 33768.98 190.35 17098.75 37851.33 2017-07-17 06:12:11.000 198 33768.94 190.33 17098.72 88888.00 2017-07-17 06:12:12.000 198 33768.92 190.30 17098.73 88888.00 2017-07-17 06:12:13.000 198 33768.92 190.28 17098.69 88888.00 2017-07-17 06:12:14.000 198 33768.91 190.29 17098.72 88888.00 2017-07-17 06:12:15.000 198 33768.95 190.30 17098.77 37851.40 2017-07-17 06:12:16.000 198 33768.93 190.26 17098.77 88888.00 2017-07-17 06:12:17.000 198 33768.90 190.23 17098.77 88888.00 2017-07-17 06:12:18.000 198 33768.87 190.22 17098.75 88888.00 2017-07-17 06:12:19.000 198 33768.85 190.26 17098.74 88888.00 2017-07-17 06:12:20.000 198 33768.87 190.31 17098.72 37851.43 2017-07-17 06:12:21.000 198 33768.83 190.28 17098.70 88888.00 2017-07-17 06:12:22.000 198 33768.81 190.28 17098.75 88888.00 2017-07-17 06:12:23.000 198 33768.80 190.27 17098.75 88888.00 2017-07-17 06:12:24.000 198 33768.78 190.25 17098.72 88888.00 2017-07-17 06:12:25.000 198 33768.80 190.22 17098.75 37851.13 2017-07-17 06:12:26.000 198 33768.80 190.21 17098.75 88888.00 2017-07-17 06:12:27.000 198 33768.75 190.17 17098.72 88888.00 2017-07-17 06:12:28.000 198 33768.73 190.16 17098.75 88888.00 2017-07-17 06:12:29.000 198 33768.72 190.17 17098.78 88888.00 2017-07-17 06:12:30.000 198 33768.69 190.20 17098.77 37851.14 2017-07-17 06:12:31.000 198 33768.65 190.24 17098.74 88888.00 2017-07-17 06:12:32.000 198 33768.62 190.24 17098.69 88888.00 2017-07-17 06:12:33.000 198 33768.63 190.26 17098.70 88888.00 2017-07-17 06:12:34.000 198 33768.60 190.29 17098.72 88888.00 2017-07-17 06:12:35.000 198 33768.57 190.29 17098.73 37851.13 2017-07-17 06:12:36.000 198 33768.54 190.28 17098.68 88888.00 2017-07-17 06:12:37.000 198 33768.51 190.24 17098.70 88888.00 2017-07-17 06:12:38.000 198 33768.49 190.21 17098.70 88888.00 2017-07-17 06:12:39.000 198 33768.49 190.25 17098.68 88888.00 2017-07-17 06:12:40.000 198 33768.47 190.24 17098.66 37851.05 2017-07-17 06:12:41.000 198 33768.44 190.20 17098.70 88888.00 2017-07-17 06:12:42.000 198 33768.39 190.14 17098.69 88888.00 2017-07-17 06:12:43.000 198 33768.34 190.11 17098.72 88888.00 2017-07-17 06:12:44.000 198 33768.33 190.11 17098.75 88888.00 2017-07-17 06:12:45.000 198 33768.30 190.09 17098.73 37850.93 2017-07-17 06:12:46.000 198 33768.32 190.08 17098.73 88888.00 2017-07-17 06:12:47.000 198 33768.34 190.05 17098.72 88888.00 2017-07-17 06:12:48.000 198 33768.36 190.04 17098.70 88888.00 2017-07-17 06:12:49.000 198 33768.37 190.07 17098.68 88888.00 2017-07-17 06:12:50.000 198 33768.37 190.06 17098.68 37850.86 2017-07-17 06:12:51.000 198 33768.35 190.01 17098.68 88888.00 2017-07-17 06:12:52.000 198 33768.34 190.00 17098.68 88888.00 2017-07-17 06:12:53.000 198 33768.31 190.04 17098.67 88888.00 2017-07-17 06:12:54.000 198 33768.32 190.07 17098.74 88888.00 2017-07-17 06:12:55.000 198 33768.31 190.07 17098.76 37850.97 2017-07-17 06:12:56.000 198 33768.28 190.05 17098.73 88888.00 2017-07-17 06:12:57.000 198 33768.24 190.03 17098.72 88888.00 2017-07-17 06:12:58.000 198 33768.23 190.02 17098.67 88888.00 2017-07-17 06:12:59.000 198 33768.23 190.03 17098.68 88888.00 2017-07-17 06:13:00.000 198 33768.23 190.05 17098.74 37850.89 2017-07-17 06:13:01.000 198 33768.17 190.02 17098.74 88888.00 2017-07-17 06:13:02.000 198 33768.14 190.07 17098.70 88888.00 2017-07-17 06:13:03.000 198 33768.13 190.09 17098.72 88888.00 2017-07-17 06:13:04.000 198 33768.11 190.09 17098.74 88888.00 2017-07-17 06:13:05.000 198 33768.04 190.04 17098.73 37850.79 2017-07-17 06:13:06.000 198 33768.06 190.04 17098.73 88888.00 2017-07-17 06:13:07.000 198 33768.07 190.04 17098.72 88888.00 2017-07-17 06:13:08.000 198 33768.07 190.09 17098.72 88888.00 2017-07-17 06:13:09.000 198 33768.11 190.08 17098.74 88888.00 2017-07-17 06:13:10.000 198 33768.11 190.07 17098.76 37850.68 2017-07-17 06:13:11.000 198 33768.08 190.08 17098.72 88888.00 2017-07-17 06:13:12.000 198 33768.06 190.06 17098.68 88888.00 2017-07-17 06:13:13.000 198 33768.06 190.05 17098.72 88888.00 2017-07-17 06:13:14.000 198 33768.04 190.07 17098.72 88888.00 2017-07-17 06:13:15.000 198 33768.05 190.09 17098.72 37850.59 2017-07-17 06:13:16.000 198 33768.06 190.05 17098.70 88888.00 2017-07-17 06:13:17.000 198 33768.10 190.05 17098.72 88888.00 2017-07-17 06:13:18.000 198 33768.11 190.07 17098.70 88888.00 2017-07-17 06:13:19.000 198 33768.13 190.11 17098.72 88888.00 2017-07-17 06:13:20.000 198 33768.17 190.10 17098.74 37850.71 2017-07-17 06:13:21.000 198 33768.14 190.10 17098.72 88888.00 2017-07-17 06:13:22.000 198 33768.08 190.07 17098.69 88888.00 2017-07-17 06:13:23.000 198 33768.04 190.08 17098.68 88888.00 2017-07-17 06:13:24.000 198 33768.04 190.12 17098.70 88888.00 2017-07-17 06:13:25.000 198 33767.97 190.12 17098.73 37850.67 2017-07-17 06:13:26.000 198 33767.94 190.16 17098.72 88888.00 2017-07-17 06:13:27.000 198 33767.91 190.13 17098.70 88888.00 2017-07-17 06:13:28.000 198 33767.92 190.12 17098.72 88888.00 2017-07-17 06:13:29.000 198 33767.92 190.15 17098.75 88888.00 2017-07-17 06:13:30.000 198 33767.91 190.19 17098.73 37850.55 2017-07-17 06:13:31.000 198 33767.89 190.21 17098.76 88888.00 2017-07-17 06:13:32.000 198 33767.93 190.28 17098.73 88888.00 2017-07-17 06:13:33.000 198 33767.93 190.33 17098.70 88888.00 2017-07-17 06:13:34.000 198 33767.92 190.36 17098.72 88888.00 2017-07-17 06:13:35.000 198 33767.90 190.38 17098.72 37850.53 2017-07-17 06:13:36.000 198 33767.87 190.38 17098.68 88888.00 2017-07-17 06:13:37.000 198 33767.85 190.40 17098.69 88888.00 2017-07-17 06:13:38.000 198 33767.81 190.43 17098.67 88888.00 2017-07-17 06:13:39.000 198 33767.81 190.41 17098.69 88888.00 2017-07-17 06:13:40.000 198 33767.82 190.42 17098.67 37850.53 2017-07-17 06:13:41.000 198 33767.77 190.45 17098.65 88888.00 2017-07-17 06:13:42.000 198 33767.79 190.49 17098.68 88888.00 2017-07-17 06:13:43.000 198 33767.76 190.46 17098.72 88888.00 2017-07-17 06:13:44.000 198 33767.77 190.41 17098.69 88888.00 2017-07-17 06:13:45.000 198 33767.74 190.37 17098.67 37850.39 2017-07-17 06:13:46.000 198 33767.73 190.44 17098.68 88888.00 2017-07-17 06:13:47.000 198 33767.72 190.48 17098.69 88888.00 2017-07-17 06:13:48.000 198 33767.69 190.47 17098.70 88888.00 2017-07-17 06:13:49.000 198 33767.69 190.47 17098.67 88888.00 2017-07-17 06:13:50.000 198 33767.71 190.44 17098.65 37850.30 2017-07-17 06:13:51.000 198 33767.76 190.38 17098.68 88888.00 2017-07-17 06:13:52.000 198 33767.75 190.38 17098.65 88888.00 2017-07-17 06:13:53.000 198 33767.77 190.31 17098.68 88888.00 2017-07-17 06:13:54.000 198 33767.80 190.35 17098.68 88888.00 2017-07-17 06:13:55.000 198 33767.77 190.38 17098.65 37850.36 2017-07-17 06:13:56.000 198 33767.77 190.39 17098.63 88888.00 2017-07-17 06:13:57.000 198 33767.78 190.41 17098.66 88888.00 2017-07-17 06:13:58.000 198 33767.76 190.38 17098.65 88888.00 2017-07-17 06:13:59.000 198 33767.75 190.40 17098.66 88888.00 2017-07-17 06:14:00.000 198 33767.75 190.37 17098.67 37850.41 2017-07-17 06:14:01.000 198 33767.72 190.38 17098.62 88888.00 2017-07-17 06:14:02.000 198 33767.68 190.42 17098.63 88888.00 2017-07-17 06:14:03.000 198 33767.67 190.44 17098.62 88888.00 2017-07-17 06:14:04.000 198 33767.68 190.45 17098.62 88888.00 2017-07-17 06:14:05.000 198 33767.69 190.42 17098.61 37850.37 2017-07-17 06:14:06.000 198 33767.69 190.40 17098.65 88888.00 2017-07-17 06:14:07.000 198 33767.70 190.36 17098.63 88888.00 2017-07-17 06:14:08.000 198 33767.70 190.33 17098.63 88888.00 2017-07-17 06:14:09.000 198 33767.73 190.30 17098.61 88888.00 2017-07-17 06:14:10.000 198 33767.78 190.30 17098.62 37850.17 2017-07-17 06:14:11.000 198 33767.77 190.31 17098.62 88888.00 2017-07-17 06:14:12.000 198 33767.79 190.28 17098.65 88888.00 2017-07-17 06:14:13.000 198 33767.79 190.28 17098.62 88888.00 2017-07-17 06:14:14.000 198 33767.81 190.33 17098.61 88888.00 2017-07-17 06:14:15.000 198 33767.82 190.29 17098.62 37850.42 2017-07-17 06:14:16.000 198 33767.82 190.28 17098.62 88888.00 2017-07-17 06:14:17.000 198 33767.83 190.26 17098.63 88888.00 2017-07-17 06:14:18.000 198 33767.82 190.21 17098.59 88888.00 2017-07-17 06:14:19.000 198 33767.77 190.17 17098.62 88888.00 2017-07-17 06:14:20.000 198 33767.74 190.15 17098.67 37850.46 2017-07-17 06:14:21.000 198 33767.75 190.10 17098.66 88888.00 2017-07-17 06:14:22.000 198 33767.73 190.06 17098.65 88888.00 2017-07-17 06:14:23.000 198 33767.71 190.01 17098.68 88888.00 2017-07-17 06:14:24.000 198 33767.70 190.00 17098.67 88888.00 2017-07-17 06:14:25.000 198 33767.69 189.95 17098.65 37850.41 2017-07-17 06:14:26.000 198 33767.62 189.94 17098.63 88888.00 2017-07-17 06:14:27.000 198 33767.56 189.91 17098.65 88888.00 2017-07-17 06:14:28.000 198 33767.57 189.90 17098.69 88888.00 2017-07-17 06:14:29.000 198 33767.51 189.88 17098.69 88888.00 2017-07-17 06:14:30.000 198 33767.46 189.92 17098.66 37850.19 2017-07-17 06:14:31.000 198 33767.42 189.89 17098.65 88888.00 2017-07-17 06:14:32.000 198 33767.39 189.91 17098.67 88888.00 2017-07-17 06:14:33.000 198 33767.35 189.93 17098.67 88888.00 2017-07-17 06:14:34.000 198 33767.34 189.93 17098.66 88888.00 2017-07-17 06:14:35.000 198 33767.35 189.92 17098.65 37850.00 2017-07-17 06:14:36.000 198 33767.30 189.90 17098.66 88888.00 2017-07-17 06:14:37.000 198 33767.29 189.90 17098.68 88888.00 2017-07-17 06:14:38.000 198 33767.29 189.91 17098.69 88888.00 2017-07-17 06:14:39.000 198 33767.26 189.90 17098.69 88888.00 2017-07-17 06:14:40.000 198 33767.26 189.91 17098.69 37849.90 2017-07-17 06:14:41.000 198 33767.26 189.92 17098.70 88888.00 2017-07-17 06:14:42.000 198 33767.24 189.93 17098.68 88888.00 2017-07-17 06:14:43.000 198 33767.20 189.93 17098.74 88888.00 2017-07-17 06:14:44.000 198 33767.16 189.92 17098.73 88888.00 2017-07-17 06:14:45.000 198 33767.16 189.92 17098.74 37849.75 2017-07-17 06:14:46.000 198 33767.15 189.93 17098.78 88888.00 2017-07-17 06:14:47.000 198 33767.09 189.92 17098.75 88888.00 2017-07-17 06:14:48.000 198 33767.07 189.88 17098.70 88888.00 2017-07-17 06:14:49.000 198 33767.07 189.87 17098.72 88888.00 2017-07-17 06:14:50.000 198 33767.07 189.87 17098.73 37849.88 2017-07-17 06:14:51.000 198 33767.08 189.87 17098.73 88888.00 2017-07-17 06:14:52.000 198 33767.05 189.90 17098.75 88888.00 2017-07-17 06:14:53.000 198 33767.01 189.89 17098.76 88888.00 2017-07-17 06:14:54.000 198 33766.99 189.92 17098.76 88888.00 2017-07-17 06:14:55.000 198 33766.96 189.93 17098.78 37849.67 2017-07-17 06:14:56.000 198 33766.93 189.94 17098.76 88888.00 2017-07-17 06:14:57.000 198 33766.92 189.92 17098.73 88888.00 2017-07-17 06:14:58.000 198 33766.88 189.94 17098.73 88888.00 2017-07-17 06:14:59.000 198 33766.87 189.91 17098.74 88888.00 2017-07-17 06:15:00.000 198 33766.88 189.90 17098.73 37849.64 2017-07-17 06:15:01.000 198 33766.88 189.91 17098.75 88888.00 2017-07-17 06:15:02.000 198 33766.87 189.92 17098.75 88888.00 2017-07-17 06:15:03.000 198 33766.86 189.93 17098.75 88888.00 2017-07-17 06:15:04.000 198 33766.91 189.91 17098.75 88888.00 2017-07-17 06:15:05.000 198 33766.96 189.91 17098.75 37849.58 2017-07-17 06:15:06.000 198 33766.95 189.93 17098.77 88888.00 2017-07-17 06:15:07.000 198 33766.93 189.96 17098.77 88888.00 2017-07-17 06:15:08.000 198 33766.91 189.97 17098.75 88888.00 2017-07-17 06:15:09.000 198 33766.89 189.97 17098.73 88888.00 2017-07-17 06:15:10.000 198 33766.90 190.00 17098.77 37849.64 2017-07-17 06:15:11.000 198 33766.90 190.04 17098.78 88888.00 2017-07-17 06:15:12.000 198 33766.85 190.06 17098.77 88888.00 2017-07-17 06:15:13.000 198 33766.83 190.05 17098.73 88888.00 2017-07-17 06:15:14.000 198 33766.82 190.05 17098.76 88888.00 2017-07-17 06:15:15.000 198 33766.82 190.04 17098.74 37849.54 2017-07-17 06:15:16.000 198 33766.78 190.08 17098.73 88888.00 2017-07-17 06:15:17.000 198 33766.75 190.08 17098.73 88888.00 2017-07-17 06:15:18.000 198 33766.75 190.07 17098.73 88888.00 2017-07-17 06:15:19.000 198 33766.75 190.07 17098.74 88888.00 2017-07-17 06:15:20.000 198 33766.72 190.07 17098.79 37849.40 2017-07-17 06:15:21.000 198 33766.70 190.13 17098.79 88888.00 2017-07-17 06:15:22.000 198 33766.68 190.16 17098.77 88888.00 2017-07-17 06:15:23.000 198 33766.69 190.14 17098.75 88888.00 2017-07-17 06:15:24.000 198 33766.67 190.17 17098.76 88888.00 2017-07-17 06:15:25.000 198 33766.65 190.15 17098.79 37849.48 2017-07-17 06:15:26.000 198 33766.64 190.15 17098.79 88888.00 2017-07-17 06:15:27.000 198 33766.67 190.22 17098.82 88888.00 2017-07-17 06:15:28.000 198 33766.69 190.27 17098.81 88888.00 2017-07-17 06:15:29.000 198 33766.68 190.31 17098.81 88888.00 2017-07-17 06:15:30.000 198 33766.73 190.30 17098.84 37849.43 2017-07-17 06:15:31.000 198 33766.76 190.24 17098.79 88888.00 2017-07-17 06:15:32.000 198 33766.73 190.20 17098.78 88888.00 2017-07-17 06:15:33.000 198 33766.72 190.22 17098.79 88888.00 2017-07-17 06:15:34.000 198 33766.79 190.24 17098.79 88888.00 2017-07-17 06:15:35.000 198 33766.76 190.28 17098.77 37849.42 2017-07-17 06:15:36.000 198 33766.79 190.33 17098.81 88888.00 2017-07-17 06:15:37.000 198 33766.77 190.28 17098.81 88888.00 2017-07-17 06:15:38.000 198 33766.75 190.31 17098.81 88888.00 2017-07-17 06:15:39.000 198 33766.75 190.35 17098.79 88888.00 2017-07-17 06:15:40.000 198 33766.70 190.34 17098.81 37849.48 2017-07-17 06:15:41.000 198 33766.70 190.35 17098.81 88888.00 2017-07-17 06:15:42.000 198 33766.71 190.34 17098.82 88888.00 2017-07-17 06:15:43.000 198 33766.70 190.32 17098.77 88888.00 2017-07-17 06:15:44.000 198 33766.70 190.31 17098.76 88888.00 2017-07-17 06:15:45.000 198 33766.74 190.30 17098.76 37849.59 2017-07-17 06:15:46.000 198 33766.81 190.29 17098.76 88888.00 2017-07-17 06:15:47.000 198 33766.79 190.24 17098.77 88888.00 2017-07-17 06:15:48.000 198 33766.80 190.23 17098.79 88888.00 2017-07-17 06:15:49.000 198 33766.84 190.23 17098.77 88888.00 2017-07-17 06:15:50.000 198 33766.85 190.24 17098.73 37849.52 2017-07-17 06:15:51.000 198 33766.86 190.22 17098.72 88888.00 2017-07-17 06:15:52.000 198 33766.87 190.20 17098.70 88888.00 2017-07-17 06:15:53.000 198 33766.90 190.15 17098.68 88888.00 2017-07-17 06:15:54.000 198 33766.90 190.20 17098.70 88888.00 2017-07-17 06:15:55.000 198 33766.88 190.22 17098.68 37849.48 2017-07-17 06:15:56.000 198 33766.89 190.21 17098.67 88888.00 2017-07-17 06:15:57.000 198 33766.87 190.24 17098.65 88888.00 2017-07-17 06:15:58.000 198 33766.86 190.25 17098.65 88888.00 2017-07-17 06:15:59.000 198 33766.88 190.25 17098.63 88888.00 2017-07-17 06:16:00.000 198 33766.89 190.26 17098.65 37849.59 2017-07-17 06:16:01.000 198 33766.88 190.23 17098.65 88888.00 2017-07-17 06:16:02.000 198 33766.86 190.27 17098.65 88888.00 2017-07-17 06:16:03.000 198 33766.85 190.24 17098.66 88888.00 2017-07-17 06:16:04.000 198 33766.80 190.24 17098.66 88888.00 2017-07-17 06:16:05.000 198 33766.73 190.21 17098.63 37849.50 2017-07-17 06:16:06.000 198 33766.74 190.18 17098.63 88888.00 2017-07-17 06:16:07.000 198 33766.75 190.19 17098.63 88888.00 2017-07-17 06:16:08.000 198 33766.74 190.25 17098.63 88888.00 2017-07-17 06:16:09.000 198 33766.71 190.21 17098.65 88888.00 2017-07-17 06:16:10.000 198 33766.64 190.21 17098.66 37849.46 2017-07-17 06:16:11.000 198 33766.62 190.19 17098.61 88888.00 2017-07-17 06:16:12.000 198 33766.60 190.20 17098.63 88888.00 2017-07-17 06:16:13.000 198 33766.61 190.21 17098.63 88888.00 2017-07-17 06:16:14.000 198 33766.59 190.23 17098.65 88888.00 2017-07-17 06:16:15.000 198 33766.58 190.22 17098.65 37849.23 2017-07-17 06:16:16.000 198 33766.59 190.21 17098.67 88888.00 2017-07-17 06:16:17.000 198 33766.59 190.23 17098.68 88888.00 2017-07-17 06:16:18.000 198 33766.58 190.19 17098.68 88888.00 2017-07-17 06:16:19.000 198 33766.57 190.18 17098.69 88888.00 2017-07-17 06:16:20.000 198 33766.57 190.18 17098.68 37849.30 2017-07-17 06:16:21.000 198 33766.58 190.22 17098.73 88888.00 2017-07-17 06:16:22.000 198 33766.57 190.24 17098.72 88888.00 2017-07-17 06:16:23.000 198 33766.61 190.25 17098.68 88888.00 2017-07-17 06:16:24.000 198 33766.64 190.19 17098.68 88888.00 2017-07-17 06:16:25.000 198 33766.66 190.19 17098.72 37849.41 2017-07-17 06:16:26.000 198 33766.68 190.18 17098.72 88888.00 2017-07-17 06:16:27.000 198 33766.71 190.20 17098.73 88888.00 2017-07-17 06:16:28.000 198 33766.71 190.22 17098.72 88888.00 2017-07-17 06:16:29.000 198 33766.68 190.21 17098.69 88888.00 2017-07-17 06:16:30.000 198 33766.69 190.14 17098.69 37849.31 2017-07-17 06:16:31.000 198 33766.69 190.11 17098.69 88888.00 2017-07-17 06:16:32.000 198 33766.69 190.12 17098.72 88888.00 2017-07-17 06:16:33.000 198 33766.66 190.16 17098.67 88888.00 2017-07-17 06:16:34.000 198 33766.59 190.15 17098.65 88888.00 2017-07-17 06:16:35.000 198 33766.55 190.14 17098.68 37849.43 2017-07-17 06:16:36.000 198 33766.53 190.18 17098.69 88888.00 2017-07-17 06:16:37.000 198 33766.47 190.17 17098.69 88888.00 2017-07-17 06:16:38.000 198 33766.46 190.17 17098.65 88888.00 2017-07-17 06:16:39.000 198 33766.48 190.19 17098.63 88888.00 2017-07-17 06:16:40.000 198 33766.47 190.17 17098.62 37849.15 2017-07-17 06:16:41.000 198 33766.46 190.17 17098.67 88888.00 2017-07-17 06:16:42.000 198 33766.45 190.20 17098.65 88888.00 2017-07-17 06:16:43.000 198 33766.43 190.16 17098.68 88888.00 2017-07-17 06:16:44.000 198 33766.46 190.15 17098.70 88888.00 2017-07-17 06:16:45.000 198 33766.45 190.16 17098.68 37849.14 2017-07-17 06:16:46.000 198 33766.43 190.18 17098.67 88888.00 2017-07-17 06:16:47.000 198 33766.43 190.19 17098.65 88888.00 2017-07-17 06:16:48.000 198 33766.43 190.18 17098.65 88888.00 2017-07-17 06:16:49.000 198 33766.43 190.15 17098.70 88888.00 2017-07-17 06:16:50.000 198 33766.38 190.12 17098.68 37849.09 2017-07-17 06:16:51.000 198 33766.35 190.15 17098.69 88888.00 2017-07-17 06:16:52.000 198 33766.33 190.11 17098.66 88888.00 2017-07-17 06:16:53.000 198 33766.32 190.11 17098.66 88888.00 2017-07-17 06:16:54.000 198 33766.32 190.15 17098.69 88888.00 2017-07-17 06:16:55.000 198 33766.32 190.15 17098.69 37848.95 2017-07-17 06:16:56.000 198 33766.31 190.08 17098.67 88888.00 2017-07-17 06:16:57.000 198 33766.30 190.05 17098.65 88888.00 2017-07-17 06:16:58.000 198 33766.31 190.10 17098.66 88888.00 2017-07-17 06:16:59.000 198 33766.31 190.16 17098.65 88888.00 2017-07-17 06:17:00.000 198 33766.35 190.15 17098.65 37849.06 2017-07-17 06:17:01.000 198 33766.34 190.12 17098.65 88888.00 2017-07-17 06:17:02.000 198 33766.34 190.11 17098.63 88888.00 2017-07-17 06:17:03.000 198 33766.36 190.12 17098.66 88888.00 2017-07-17 06:17:04.000 198 33766.37 190.14 17098.72 88888.00 2017-07-17 06:17:05.000 198 33766.41 190.15 17098.68 37848.99 2017-07-17 06:17:06.000 198 33766.42 190.16 17098.66 88888.00 2017-07-17 06:17:07.000 198 33766.40 190.17 17098.67 88888.00 2017-07-17 06:17:08.000 198 33766.40 190.14 17098.65 88888.00 2017-07-17 06:17:09.000 198 33766.36 190.10 17098.68 88888.00 2017-07-17 06:17:10.000 198 33766.37 190.04 17098.68 37849.12 2017-07-17 06:17:11.000 198 33766.39 190.02 17098.69 88888.00 2017-07-17 06:17:12.000 198 33766.36 190.05 17098.69 88888.00 2017-07-17 06:17:13.000 198 33766.39 190.04 17098.67 88888.00 2017-07-17 06:17:14.000 198 33766.40 190.05 17098.69 88888.00 2017-07-17 06:17:15.000 198 33766.46 190.04 17098.69 37849.13 2017-07-17 06:17:16.000 198 33766.46 190.05 17098.66 88888.00 2017-07-17 06:17:17.000 198 33766.40 190.04 17098.68 88888.00 2017-07-17 06:17:18.000 198 33766.39 190.02 17098.70 88888.00 2017-07-17 06:17:19.000 198 33766.36 190.06 17098.70 88888.00 2017-07-17 06:17:20.000 198 33766.37 190.09 17098.74 37849.22 2017-07-17 06:17:21.000 198 33766.35 190.14 17098.69 88888.00 2017-07-17 06:17:22.000 198 33766.32 190.13 17098.68 88888.00 2017-07-17 06:17:23.000 198 33766.29 190.15 17098.70 88888.00 2017-07-17 06:17:24.000 198 33766.28 190.16 17098.70 88888.00 2017-07-17 06:17:25.000 198 33766.25 190.21 17098.72 37849.03 2017-07-17 06:17:26.000 198 33766.22 190.29 17098.72 88888.00 2017-07-17 06:17:27.000 198 33766.21 190.26 17098.70 88888.00 2017-07-17 06:17:28.000 198 33766.24 190.30 17098.72 88888.00 2017-07-17 06:17:29.000 198 33766.29 190.32 17098.70 88888.00 2017-07-17 06:17:30.000 198 33766.30 190.33 17098.69 37849.02 2017-07-17 06:17:31.000 198 33766.29 190.40 17098.68 88888.00 2017-07-17 06:17:32.000 198 33766.29 190.44 17098.65 88888.00 2017-07-17 06:17:33.000 198 33766.28 190.45 17098.66 88888.00 2017-07-17 06:17:34.000 198 33766.30 190.45 17098.65 88888.00 2017-07-17 06:17:35.000 198 33766.30 190.43 17098.68 37848.98 2017-07-17 06:17:36.000 198 33766.36 190.42 17098.68 88888.00 2017-07-17 06:17:37.000 198 33766.28 190.45 17098.67 88888.00 2017-07-17 06:17:38.000 198 33766.29 190.45 17098.66 88888.00 2017-07-17 06:17:39.000 198 33766.31 190.44 17098.67 88888.00 2017-07-17 06:17:40.000 198 33766.31 190.44 17098.66 37848.95 2017-07-17 06:17:41.000 198 33766.28 190.44 17098.62 88888.00 2017-07-17 06:17:42.000 198 33766.28 190.43 17098.60 88888.00 2017-07-17 06:17:43.000 198 33766.25 190.46 17098.65 88888.00 2017-07-17 06:17:44.000 198 33766.22 190.46 17098.65 88888.00 2017-07-17 06:17:45.000 198 33766.20 190.46 17098.66 37848.96 2017-07-17 06:17:46.000 198 33766.19 190.37 17098.67 88888.00 2017-07-17 06:17:47.000 198 33766.13 190.34 17098.65 88888.00 2017-07-17 06:17:48.000 198 33766.11 190.30 17098.61 88888.00 2017-07-17 06:17:49.000 198 33766.14 190.27 17098.60 88888.00 2017-07-17 06:17:50.000 198 33766.12 190.31 17098.65 37848.77 2017-07-17 06:17:51.000 198 33766.09 190.31 17098.65 88888.00 2017-07-17 06:17:52.000 198 33766.11 190.30 17098.63 88888.00 2017-07-17 06:17:53.000 198 33766.11 190.37 17098.62 88888.00 2017-07-17 06:17:54.000 198 33766.10 190.35 17098.65 88888.00 2017-07-17 06:17:55.000 198 33766.16 190.31 17098.63 37848.80 2017-07-17 06:17:56.000 198 33766.18 190.32 17098.60 88888.00 2017-07-17 06:17:57.000 198 33766.22 190.35 17098.62 88888.00 2017-07-17 06:17:58.000 198 33766.25 190.35 17098.65 88888.00 2017-07-17 06:17:59.000 198 33766.28 190.35 17098.67 88888.00 2017-07-17 06:18:00.000 198 33766.26 190.30 17098.62 37848.99 2017-07-17 06:18:01.000 198 33766.21 190.36 17098.63 88888.00 2017-07-17 06:18:02.000 198 33766.20 190.38 17098.62 88888.00 2017-07-17 06:18:03.000 198 33766.19 190.39 17098.62 88888.00 2017-07-17 06:18:04.000 198 33766.18 190.45 17098.59 88888.00 2017-07-17 06:18:05.000 198 33766.13 190.48 17098.56 37848.86 2017-07-17 06:18:06.000 198 33766.11 190.47 17098.58 88888.00 2017-07-17 06:18:07.000 198 33766.10 190.48 17098.63 88888.00 2017-07-17 06:18:08.000 198 33766.02 190.44 17098.62 88888.00 2017-07-17 06:18:09.000 198 33765.97 190.38 17098.54 88888.00 2017-07-17 06:18:10.000 198 33765.99 190.35 17098.54 37848.67 2017-07-17 06:18:11.000 198 33766.01 190.35 17098.57 88888.00 2017-07-17 06:18:12.000 198 33766.05 190.38 17098.57 88888.00 2017-07-17 06:18:13.000 198 33766.07 190.38 17098.56 88888.00 2017-07-17 06:18:14.000 198 33766.12 190.33 17098.52 88888.00 2017-07-17 06:18:15.000 198 33766.15 190.32 17098.53 37848.69 2017-07-17 06:18:16.000 198 33766.21 190.33 17098.53 88888.00 2017-07-17 06:18:17.000 198 33766.31 190.33 17098.52 88888.00 2017-07-17 06:18:18.000 198 33766.34 190.37 17098.51 88888.00 2017-07-17 06:18:19.000 198 33766.34 190.37 17098.48 88888.00 2017-07-17 06:18:20.000 198 33766.37 190.33 17098.49 37848.90 2017-07-17 06:18:21.000 198 33766.39 190.33 17098.53 88888.00 2017-07-17 06:18:22.000 198 33766.35 190.35 17098.50 88888.00 2017-07-17 06:18:23.000 198 33766.32 190.40 17098.48 88888.00 2017-07-17 06:18:24.000 198 33766.31 190.40 17098.50 88888.00 2017-07-17 06:18:25.000 198 33766.27 190.42 17098.54 37849.00 2017-07-17 06:18:26.000 198 33766.25 190.47 17098.52 88888.00 2017-07-17 06:18:27.000 198 33766.27 190.46 17098.48 88888.00 2017-07-17 06:18:28.000 198 33766.24 190.46 17098.51 88888.00 2017-07-17 06:18:29.000 198 33766.26 190.49 17098.51 88888.00 2017-07-17 06:18:30.000 198 33766.31 190.51 17098.52 37849.01 2017-07-17 06:18:31.000 198 33766.29 190.47 17098.53 88888.00 2017-07-17 06:18:32.000 198 33766.28 190.48 17098.53 88888.00 2017-07-17 06:18:33.000 198 33766.30 190.57 17098.56 88888.00 2017-07-17 06:18:34.000 198 33766.29 190.60 17098.52 88888.00 2017-07-17 06:18:35.000 198 33766.22 190.58 17098.52 37848.80 2017-07-17 06:18:36.000 198 33766.18 190.58 17098.53 88888.00 2017-07-17 06:18:37.000 198 33766.15 190.60 17098.52 88888.00 2017-07-17 06:18:38.000 198 33766.13 190.59 17098.52 88888.00 2017-07-17 06:18:39.000 198 33766.09 190.60 17098.58 88888.00 2017-07-17 06:18:40.000 198 33766.05 190.61 17098.59 37848.87 2017-07-17 06:18:41.000 198 33766.06 190.59 17098.56 88888.00 2017-07-17 06:18:42.000 198 33766.02 190.56 17098.47 88888.00 2017-07-17 06:18:43.000 198 33766.00 190.50 17098.48 88888.00 2017-07-17 06:18:44.000 198 33766.02 190.48 17098.44 88888.00 2017-07-17 06:18:45.000 198 33766.02 190.47 17098.48 37848.61 2017-07-17 06:18:46.000 198 33765.99 190.48 17098.52 88888.00 2017-07-17 06:18:47.000 198 33765.99 190.48 17098.53 88888.00 2017-07-17 06:18:48.000 198 33765.98 190.41 17098.51 88888.00 2017-07-17 06:18:49.000 198 33766.03 190.40 17098.51 88888.00 2017-07-17 06:18:50.000 198 33766.00 190.41 17098.50 37848.62 2017-07-17 06:18:51.000 198 33766.02 190.39 17098.50 88888.00 2017-07-17 06:18:52.000 198 33766.03 190.42 17098.49 88888.00 2017-07-17 06:18:53.000 198 33766.06 190.39 17098.51 88888.00 2017-07-17 06:18:54.000 198 33766.06 190.39 17098.50 88888.00 2017-07-17 06:18:55.000 198 33766.06 190.41 17098.47 37848.63 2017-07-17 06:18:56.000 198 33766.04 190.39 17098.45 88888.00 2017-07-17 06:18:57.000 198 33766.00 190.41 17098.47 88888.00 2017-07-17 06:18:58.000 198 33765.96 190.40 17098.43 88888.00 2017-07-17 06:18:59.000 198 33765.95 190.37 17098.44 88888.00 2017-07-17 06:19:00.000 198 33765.94 190.37 17098.44 37848.64 2017-07-17 06:19:01.000 198 33765.92 190.39 17098.44 88888.00 2017-07-17 06:19:02.000 198 33765.84 190.38 17098.47 88888.00 2017-07-17 06:19:03.000 198 33765.82 190.42 17098.49 88888.00 2017-07-17 06:19:04.000 198 33765.80 190.44 17098.49 88888.00 2017-07-17 06:19:05.000 198 33765.78 190.44 17098.47 37848.52 2017-07-17 06:19:06.000 198 33765.78 190.42 17098.47 88888.00 2017-07-17 06:19:07.000 198 33765.81 190.36 17098.47 88888.00 2017-07-17 06:19:08.000 198 33765.83 190.28 17098.50 88888.00 2017-07-17 06:19:09.000 198 33765.82 190.23 17098.47 88888.00 2017-07-17 06:19:10.000 198 33765.84 190.24 17098.52 37848.55 2017-07-17 06:19:11.000 198 33765.86 190.25 17098.50 88888.00 2017-07-17 06:19:12.000 198 33765.85 190.23 17098.48 88888.00 2017-07-17 06:19:13.000 198 33765.79 190.26 17098.47 88888.00 2017-07-17 06:19:14.000 198 33765.79 190.26 17098.51 88888.00 2017-07-17 06:19:15.000 198 33765.80 190.25 17098.51 37848.47 2017-07-17 06:19:16.000 198 33765.80 190.24 17098.47 88888.00 2017-07-17 06:19:17.000 198 33765.78 190.22 17098.44 88888.00 2017-07-17 06:19:18.000 198 33765.77 190.20 17098.47 88888.00 2017-07-17 06:19:19.000 198 33765.74 190.20 17098.49 88888.00 2017-07-17 06:19:20.000 198 33765.76 190.20 17098.49 37848.42 2017-07-17 06:19:21.000 198 33765.78 190.19 17098.45 88888.00 2017-07-17 06:19:22.000 198 33765.71 190.15 17098.47 88888.00 2017-07-17 06:19:23.000 198 33765.68 190.13 17098.45 88888.00 2017-07-17 06:19:24.000 198 33765.69 190.14 17098.49 88888.00 2017-07-17 06:19:25.000 198 33765.69 190.17 17098.49 37848.36 2017-07-17 06:19:26.000 198 33765.69 190.18 17098.49 88888.00 2017-07-17 06:19:27.000 198 33765.70 190.18 17098.49 88888.00 2017-07-17 06:19:28.000 198 33765.71 190.20 17098.50 88888.00 2017-07-17 06:19:29.000 198 33765.67 190.16 17098.51 88888.00 2017-07-17 06:19:30.000 198 33765.65 190.17 17098.47 37848.40 2017-07-17 06:19:31.000 198 33765.65 190.17 17098.47 88888.00 2017-07-17 06:19:32.000 198 33765.62 190.18 17098.43 88888.00 2017-07-17 06:19:33.000 198 33765.64 190.22 17098.44 88888.00 2017-07-17 06:19:34.000 198 33765.63 190.26 17098.49 88888.00 2017-07-17 06:19:35.000 198 33765.59 190.26 17098.49 37848.39 2017-07-17 06:19:36.000 198 33765.61 190.27 17098.45 88888.00 2017-07-17 06:19:37.000 198 33765.62 190.27 17098.48 88888.00 2017-07-17 06:19:38.000 198 33765.59 190.23 17098.48 88888.00 2017-07-17 06:19:39.000 198 33765.59 190.24 17098.49 88888.00 2017-07-17 06:19:40.000 198 33765.60 190.28 17098.48 37848.13 2017-07-17 06:19:41.000 198 33765.61 190.28 17098.51 88888.00 2017-07-17 06:19:42.000 198 33765.61 190.27 17098.50 88888.00 2017-07-17 06:19:43.000 198 33765.60 190.23 17098.47 88888.00 2017-07-17 06:19:44.000 198 33765.59 190.24 17098.48 88888.00 2017-07-17 06:19:45.000 198 33765.60 190.27 17098.47 37848.23 2017-07-17 06:19:46.000 198 33765.63 190.31 17098.42 88888.00 2017-07-17 06:19:47.000 198 33765.58 190.32 17098.42 88888.00 2017-07-17 06:19:48.000 198 33765.56 190.40 17098.43 88888.00 2017-07-17 06:19:49.000 198 33765.57 190.41 17098.47 88888.00 2017-07-17 06:19:50.000 198 33765.54 190.43 17098.45 37848.21 2017-07-17 06:19:51.000 198 33765.53 190.50 17098.43 88888.00 2017-07-17 06:19:52.000 198 33765.53 190.49 17098.38 88888.00 2017-07-17 06:19:53.000 198 33765.57 190.49 17098.41 88888.00 2017-07-17 06:19:54.000 198 33765.59 190.46 17098.44 88888.00 2017-07-17 06:19:55.000 198 33765.55 190.50 17098.40 37848.17 2017-07-17 06:19:56.000 198 33765.54 190.52 17098.40 88888.00 2017-07-17 06:19:57.000 198 33765.54 190.50 17098.43 88888.00 2017-07-17 06:19:58.000 198 33765.53 190.46 17098.42 88888.00 2017-07-17 06:19:59.000 198 33765.48 190.46 17098.41 88888.00 2017-07-17 06:20:00.000 198 33765.42 190.47 17098.40 37848.03 2017-07-17 06:20:01.000 198 33765.41 190.47 17098.41 88888.00 2017-07-17 06:20:02.000 198 33765.42 190.47 17098.40 88888.00 2017-07-17 06:20:03.000 198 33765.40 190.49 17098.41 88888.00 2017-07-17 06:20:04.000 198 33765.41 190.49 17098.38 88888.00 2017-07-17 06:20:05.000 198 33765.38 190.49 17098.42 37848.07 2017-07-17 06:20:06.000 198 33765.38 190.47 17098.43 88888.00 2017-07-17 06:20:07.000 198 33765.32 190.49 17098.42 88888.00 2017-07-17 06:20:08.000 198 33765.29 190.49 17098.38 88888.00 2017-07-17 06:20:09.000 198 33765.29 190.49 17098.33 88888.00 2017-07-17 06:20:10.000 198 33765.32 190.47 17098.31 37847.97 2017-07-17 06:20:11.000 198 33765.30 190.50 17098.35 88888.00 2017-07-17 06:20:12.000 198 33765.26 190.49 17098.38 88888.00 2017-07-17 06:20:13.000 198 33765.27 190.44 17098.38 88888.00 2017-07-17 06:20:14.000 198 33765.30 190.42 17098.33 88888.00 2017-07-17 06:20:15.000 198 33765.33 190.36 17098.26 37847.83 2017-07-17 06:20:16.000 198 33765.28 190.33 17098.27 88888.00 2017-07-17 06:20:17.000 198 33765.27 190.28 17098.31 88888.00 2017-07-17 06:20:18.000 198 33765.28 190.30 17098.32 88888.00 2017-07-17 06:20:19.000 198 33765.30 190.24 17098.34 88888.00 2017-07-17 06:20:20.000 198 33765.32 190.22 17098.34 37847.85 2017-07-17 06:20:21.000 198 33765.34 190.19 17098.33 88888.00 2017-07-17 06:20:22.000 198 33765.37 190.19 17098.31 88888.00 2017-07-17 06:20:23.000 198 33765.42 190.23 17098.31 88888.00 2017-07-17 06:20:24.000 198 33765.42 190.22 17098.32 88888.00 2017-07-17 06:20:25.000 198 33765.37 190.17 17098.33 37847.90 2017-07-17 06:20:26.000 198 33765.41 190.14 17098.31 88888.00 2017-07-17 06:20:27.000 198 33765.38 190.18 17098.28 88888.00 2017-07-17 06:20:28.000 198 33765.36 190.18 17098.31 88888.00 2017-07-17 06:20:29.000 198 33765.33 190.20 17098.34 88888.00 2017-07-17 06:20:30.000 198 33765.35 190.23 17098.33 37847.99 2017-07-17 06:20:31.000 198 33765.34 190.23 17098.34 88888.00 2017-07-17 06:20:32.000 198 33765.29 190.22 17098.33 88888.00 2017-07-17 06:20:33.000 198 33765.27 190.23 17098.31 88888.00 2017-07-17 06:20:34.000 198 33765.31 190.27 17098.32 88888.00 2017-07-17 06:20:35.000 198 33765.30 190.28 17098.33 37847.87 2017-07-17 06:20:36.000 198 33765.29 190.22 17098.31 88888.00 2017-07-17 06:20:37.000 198 33765.30 190.25 17098.32 88888.00 2017-07-17 06:20:38.000 198 33765.31 190.31 17098.35 88888.00 2017-07-17 06:20:39.000 198 33765.29 190.31 17098.38 88888.00 2017-07-17 06:20:40.000 198 33765.30 190.34 17098.40 37847.84 2017-07-17 06:20:41.000 198 33765.28 190.36 17098.38 88888.00 2017-07-17 06:20:42.000 198 33765.26 190.39 17098.33 88888.00 2017-07-17 06:20:43.000 198 33765.28 190.40 17098.33 88888.00 2017-07-17 06:20:44.000 198 33765.29 190.36 17098.35 88888.00 2017-07-17 06:20:45.000 198 33765.30 190.39 17098.36 37847.86 2017-07-17 06:20:46.000 198 33765.29 190.37 17098.34 88888.00 2017-07-17 06:20:47.000 198 33765.32 190.33 17098.35 88888.00 2017-07-17 06:20:48.000 198 33765.38 190.33 17098.31 88888.00 2017-07-17 06:20:49.000 198 33765.42 190.34 17098.31 88888.00 2017-07-17 06:20:50.000 198 33765.50 190.32 17098.31 37848.01 2017-07-17 06:20:51.000 198 33765.46 190.34 17098.34 88888.00 2017-07-17 06:20:52.000 198 33765.42 190.36 17098.31 88888.00 2017-07-17 06:20:53.000 198 33765.41 190.33 17098.29 88888.00 2017-07-17 06:20:54.000 198 33765.46 190.33 17098.31 88888.00 2017-07-17 06:20:55.000 198 33765.43 190.35 17098.31 37847.97 2017-07-17 06:20:56.000 198 33765.38 190.38 17098.29 88888.00 2017-07-17 06:20:57.000 198 33765.35 190.39 17098.31 88888.00 2017-07-17 06:20:58.000 198 33765.32 190.40 17098.31 88888.00 2017-07-17 06:20:59.000 198 33765.30 190.42 17098.27 88888.00 2017-07-17 06:21:00.000 198 33765.22 190.40 17098.26 37847.88 2017-07-17 06:21:01.000 198 33765.21 190.37 17098.28 88888.00 2017-07-17 06:21:02.000 198 33765.21 190.37 17098.26 88888.00 2017-07-17 06:21:03.000 198 33765.17 190.40 17098.24 88888.00 2017-07-17 06:21:04.000 198 33765.23 190.40 17098.25 88888.00 2017-07-17 06:21:05.000 198 33765.22 190.41 17098.20 37847.71 2017-07-17 06:21:06.000 198 33765.29 190.45 17098.23 88888.00 2017-07-17 06:21:07.000 198 33765.28 190.43 17098.23 88888.00 2017-07-17 06:21:08.000 198 33765.25 190.40 17098.16 88888.00 2017-07-17 06:21:09.000 198 33765.24 190.41 17098.19 88888.00 2017-07-17 06:21:10.000 198 33765.24 190.40 17098.22 37847.94 2017-07-17 06:21:11.000 198 33765.21 190.39 17098.20 88888.00 2017-07-17 06:21:12.000 198 33765.24 190.41 17098.19 88888.00 2017-07-17 06:21:13.000 198 33765.25 190.39 17098.25 88888.00 2017-07-17 06:21:14.000 198 33765.27 190.34 17098.23 88888.00 2017-07-17 06:21:15.000 198 33765.25 190.38 17098.23 37847.86 2017-07-17 06:21:16.000 198 33765.24 190.39 17098.24 88888.00 2017-07-17 06:21:17.000 198 33765.22 190.39 17098.25 88888.00 2017-07-17 06:21:18.000 198 33765.20 190.40 17098.25 88888.00 2017-07-17 06:21:19.000 198 33765.14 190.36 17098.23 88888.00 2017-07-17 06:21:20.000 198 33765.14 190.35 17098.23 37847.75 2017-07-17 06:21:21.000 198 33765.17 190.36 17098.23 88888.00 2017-07-17 06:21:22.000 198 33765.18 190.35 17098.24 88888.00 2017-07-17 06:21:23.000 198 33765.15 190.40 17098.22 88888.00 2017-07-17 06:21:24.000 198 33765.21 190.44 17098.22 88888.00 2017-07-17 06:21:25.000 198 33765.21 190.43 17098.19 37847.62 2017-07-17 06:21:26.000 198 33765.19 190.42 17098.20 88888.00 2017-07-17 06:21:27.000 198 33765.18 190.45 17098.20 88888.00 2017-07-17 06:21:28.000 198 33765.17 190.43 17098.24 88888.00 2017-07-17 06:21:29.000 198 33765.17 190.44 17098.24 88888.00 2017-07-17 06:21:30.000 198 33765.14 190.46 17098.20 37847.74 2017-07-17 06:21:31.000 198 33765.10 190.45 17098.22 88888.00 2017-07-17 06:21:32.000 198 33765.03 190.47 17098.22 88888.00 2017-07-17 06:21:33.000 198 33765.04 190.48 17098.20 88888.00 2017-07-17 06:21:34.000 198 33765.09 190.54 17098.22 88888.00 2017-07-17 06:21:35.000 198 33765.09 190.50 17098.22 37847.58 2017-07-17 06:21:36.000 198 33765.12 190.48 17098.19 88888.00 2017-07-17 06:21:37.000 198 33765.15 190.48 17098.18 88888.00 2017-07-17 06:21:38.000 198 33765.15 190.48 17098.20 88888.00 2017-07-17 06:21:39.000 198 33765.20 190.43 17098.20 88888.00 2017-07-17 06:21:40.000 198 33765.25 190.52 17098.19 37847.69 2017-07-17 06:21:41.000 198 33765.30 190.56 17098.16 88888.00 2017-07-17 06:21:42.000 198 33765.28 190.55 17098.13 88888.00 2017-07-17 06:21:43.000 198 33765.29 190.52 17098.12 88888.00 2017-07-17 06:21:44.000 198 33765.32 190.50 17098.18 88888.00 2017-07-17 06:21:45.000 198 33765.34 190.49 17098.22 37847.68 2017-07-17 06:21:46.000 198 33765.31 190.48 17098.20 88888.00 2017-07-17 06:21:47.000 198 33765.25 190.46 17098.15 88888.00 2017-07-17 06:21:48.000 198 33765.20 190.46 17098.11 88888.00 2017-07-17 06:21:49.000 198 33765.17 190.44 17098.12 88888.00 2017-07-17 06:21:50.000 198 33765.13 190.39 17098.11 37847.80 2017-07-17 06:21:51.000 198 33765.12 190.40 17098.12 88888.00 2017-07-17 06:21:52.000 198 33765.11 190.40 17098.11 88888.00 2017-07-17 06:21:53.000 198 33765.14 190.36 17098.09 88888.00 2017-07-17 06:21:54.000 198 33765.15 190.34 17098.12 88888.00 2017-07-17 06:21:55.000 198 33765.17 190.27 17098.13 37847.75 2017-07-17 06:21:56.000 198 33765.19 190.28 17098.15 88888.00 2017-07-17 06:21:57.000 198 33765.19 190.31 17098.11 88888.00 2017-07-17 06:21:58.000 198 33765.20 190.31 17098.11 88888.00 2017-07-17 06:21:59.000 198 33765.19 190.31 17098.11 88888.00 2017-07-17 06:22:00.000 198 33765.23 190.31 17098.12 37847.69 2017-07-17 06:22:01.000 198 33765.20 190.32 17098.15 88888.00 2017-07-17 06:22:02.000 198 33765.18 190.32 17098.13 88888.00 2017-07-17 06:22:03.000 198 33765.15 190.37 17098.16 88888.00 2017-07-17 06:22:04.000 198 33765.13 190.37 17098.20 88888.00 2017-07-17 06:22:05.000 198 33765.12 190.39 17098.13 37847.75 2017-07-17 06:22:06.000 198 33765.11 190.45 17098.11 88888.00 2017-07-17 06:22:07.000 198 33765.06 190.48 17098.12 88888.00 2017-07-17 06:22:08.000 198 33765.05 190.55 17098.15 88888.00 2017-07-17 06:22:09.000 198 33765.03 190.54 17098.12 88888.00 2017-07-17 06:22:10.000 198 33765.05 190.52 17098.12 37847.70 2017-07-17 06:22:11.000 198 33765.09 190.49 17098.11 88888.00 2017-07-17 06:22:12.000 198 33765.09 190.54 17098.08 88888.00 2017-07-17 06:22:13.000 198 33765.10 190.53 17098.07 88888.00 2017-07-17 06:22:14.000 198 33765.13 190.52 17098.09 88888.00 2017-07-17 06:22:15.000 198 33765.14 190.52 17098.07 37847.66 2017-07-17 06:22:16.000 198 33765.13 190.52 17098.06 88888.00 2017-07-17 06:22:17.000 198 33765.10 190.52 17098.09 88888.00 2017-07-17 06:22:18.000 198 33765.11 190.50 17098.15 88888.00 2017-07-17 06:22:19.000 198 33765.09 190.52 17098.13 88888.00 2017-07-17 06:22:20.000 198 33765.06 190.51 17098.09 37847.70 2017-07-17 06:22:21.000 198 33765.03 190.48 17098.04 88888.00 2017-07-17 06:22:22.000 198 33765.02 190.46 17098.02 88888.00 2017-07-17 06:22:23.000 198 33765.02 190.51 17098.03 88888.00 2017-07-17 06:22:24.000 198 33764.97 190.48 17098.06 88888.00 2017-07-17 06:22:25.000 198 33765.00 190.48 17098.04 37847.59 2017-07-17 06:22:26.000 198 33764.95 190.46 17098.02 88888.00 2017-07-17 06:22:27.000 198 33764.92 190.43 17098.04 88888.00 2017-07-17 06:22:28.000 198 33764.93 190.39 17098.06 88888.00 2017-07-17 06:22:29.000 198 33764.92 190.37 17098.03 88888.00 2017-07-17 06:22:30.000 198 33764.89 190.35 17098.06 37847.58 2017-07-17 06:22:31.000 198 33764.92 190.31 17097.98 88888.00 2017-07-17 06:22:32.000 198 33764.94 190.26 17097.98 88888.00 2017-07-17 06:22:33.000 198 33764.94 190.23 17098.00 88888.00 2017-07-17 06:22:34.000 198 33764.95 190.23 17098.03 88888.00 2017-07-17 06:22:35.000 198 33764.97 190.21 17098.04 37847.46 2017-07-17 06:22:36.000 198 33765.03 190.23 17098.03 88888.00 2017-07-17 06:22:37.000 198 33765.05 190.24 17098.02 88888.00 2017-07-17 06:22:38.000 198 33765.06 190.22 17098.02 88888.00 2017-07-17 06:22:39.000 198 33765.08 190.20 17098.01 88888.00 2017-07-17 06:22:40.000 198 33765.07 190.25 17098.04 37847.69 2017-07-17 06:22:41.000 198 33765.02 190.24 17098.00 88888.00 2017-07-17 06:22:42.000 198 33765.01 190.24 17098.00 88888.00 2017-07-17 06:22:43.000 198 33764.99 190.23 17098.00 88888.00 2017-07-17 06:22:44.000 198 33764.96 190.24 17098.04 88888.00 2017-07-17 06:22:45.000 198 33764.97 190.27 17098.09 37847.44 2017-07-17 06:22:46.000 198 33764.95 190.25 17098.09 88888.00 2017-07-17 06:22:47.000 198 33764.89 190.25 17098.06 88888.00 2017-07-17 06:22:48.000 198 33764.90 190.26 17098.04 88888.00 2017-07-17 06:22:49.000 198 33764.97 190.26 17098.00 88888.00 2017-07-17 06:22:50.000 198 33764.95 190.28 17097.98 37847.48 2017-07-17 06:22:51.000 198 33764.98 190.28 17098.04 88888.00 2017-07-17 06:22:52.000 198 33765.01 190.25 17098.02 88888.00 2017-07-17 06:22:53.000 198 33765.04 190.28 17098.02 88888.00 2017-07-17 06:22:54.000 198 33765.02 190.25 17098.06 88888.00 2017-07-17 06:22:55.000 198 33765.04 190.28 17098.06 37847.47 2017-07-17 06:22:56.000 198 33765.00 190.27 17098.00 88888.00 2017-07-17 06:22:57.000 198 33764.97 190.21 17097.94 88888.00 2017-07-17 06:22:58.000 198 33764.99 190.27 17097.99 88888.00 2017-07-17 06:22:59.000 198 33764.92 190.29 17098.03 88888.00 2017-07-17 06:23:00.000 198 33764.88 190.28 17098.03 37847.55 2017-07-17 06:23:01.000 198 33764.90 190.30 17098.02 88888.00 2017-07-17 06:23:02.000 198 33764.90 190.31 17098.03 88888.00 2017-07-17 06:23:03.000 198 33764.91 190.34 17098.01 88888.00 2017-07-17 06:23:04.000 198 33764.94 190.39 17097.99 88888.00 2017-07-17 06:23:05.000 198 33764.89 190.34 17097.99 37847.40 2017-07-17 06:23:06.000 198 33764.91 190.34 17098.01 88888.00 2017-07-17 06:23:07.000 198 33764.90 190.34 17097.97 88888.00 2017-07-17 06:23:08.000 198 33764.96 190.32 17098.00 88888.00 2017-07-17 06:23:09.000 198 33764.98 190.32 17097.97 88888.00 2017-07-17 06:23:10.000 198 33764.98 190.33 17097.93 37847.35 2017-07-17 06:23:11.000 198 33765.02 190.38 17097.94 88888.00 2017-07-17 06:23:12.000 198 33765.02 190.35 17097.95 88888.00 2017-07-17 06:23:13.000 198 33765.09 190.37 17097.93 88888.00 2017-07-17 06:23:14.000 198 33765.09 190.47 17097.94 88888.00 2017-07-17 06:23:15.000 198 33765.08 190.44 17097.92 37847.48 2017-07-17 06:23:16.000 198 33765.07 190.44 17097.93 88888.00 2017-07-17 06:23:17.000 198 33765.05 190.47 17097.97 88888.00 2017-07-17 06:23:18.000 198 33765.05 190.47 17097.90 88888.00 2017-07-17 06:23:19.000 198 33765.06 190.47 17097.88 88888.00 2017-07-17 06:23:20.000 198 33765.03 190.42 17097.90 37847.57 2017-07-17 06:23:21.000 198 33765.04 190.43 17097.93 88888.00 2017-07-17 06:23:22.000 198 33765.07 190.46 17097.90 88888.00 2017-07-17 06:23:23.000 198 33765.05 190.49 17097.90 88888.00 2017-07-17 06:23:24.000 198 33765.01 190.46 17097.94 88888.00 2017-07-17 06:23:25.000 198 33765.00 190.40 17097.91 37847.47 2017-07-17 06:23:26.000 198 33764.97 190.41 17097.90 88888.00 2017-07-17 06:23:27.000 198 33764.97 190.44 17097.92 88888.00 2017-07-17 06:23:28.000 198 33764.99 190.44 17097.86 88888.00 2017-07-17 06:23:29.000 198 33764.99 190.42 17097.84 88888.00 2017-07-17 06:23:30.000 198 33765.02 190.43 17097.82 37847.40 2017-07-17 06:23:31.000 198 33765.04 190.42 17097.85 88888.00 2017-07-17 06:23:32.000 198 33765.03 190.43 17097.86 88888.00 2017-07-17 06:23:33.000 198 33765.07 190.42 17097.88 88888.00 2017-07-17 06:23:34.000 198 33765.11 190.40 17097.90 88888.00 2017-07-17 06:23:35.000 198 33765.10 190.36 17097.88 37847.46 2017-07-17 06:23:36.000 198 33765.12 190.34 17097.83 88888.00 2017-07-17 06:23:37.000 198 33765.11 190.34 17097.81 88888.00 2017-07-17 06:23:38.000 198 33765.11 190.31 17097.78 88888.00 2017-07-17 06:23:39.000 198 33765.08 190.30 17097.77 88888.00 2017-07-17 06:23:40.000 198 33765.09 190.29 17097.78 37847.57 2017-07-17 06:23:41.000 198 33765.09 190.25 17097.78 88888.00 2017-07-17 06:23:42.000 198 33765.11 190.20 17097.77 88888.00 2017-07-17 06:23:43.000 198 33765.12 190.18 17097.76 88888.00 2017-07-17 06:23:44.000 198 33765.15 190.18 17097.76 88888.00 2017-07-17 06:23:45.000 198 33765.12 190.14 17097.79 37847.55 2017-07-17 06:23:46.000 198 33765.13 190.10 17097.79 88888.00 2017-07-17 06:23:47.000 198 33765.14 190.10 17097.79 88888.00 2017-07-17 06:23:48.000 198 33765.14 190.12 17097.82 88888.00 2017-07-17 06:23:49.000 198 33765.14 190.11 17097.81 88888.00 2017-07-17 06:23:50.000 198 33765.17 190.09 17097.81 37847.49 2017-07-17 06:23:51.000 198 33765.23 190.06 17097.81 88888.00 2017-07-17 06:23:52.000 198 33765.22 190.03 17097.86 88888.00 2017-07-17 06:23:53.000 198 33765.21 190.01 17097.85 88888.00 2017-07-17 06:23:54.000 198 33765.24 189.98 17097.83 88888.00 2017-07-17 06:23:55.000 198 33765.27 189.98 17097.78 37847.55 2017-07-17 06:23:56.000 198 33765.26 189.97 17097.77 88888.00 2017-07-17 06:23:57.000 198 33765.26 189.96 17097.78 88888.00 2017-07-17 06:23:58.000 198 33765.25 189.94 17097.76 88888.00 2017-07-17 06:23:59.000 198 33765.21 189.93 17097.73 88888.00 2017-07-17 06:24:00.000 198 33765.28 189.93 17097.76 37847.63 2017-07-17 06:24:01.000 198 33765.27 189.91 17097.75 88888.00 2017-07-17 06:24:02.000 198 33765.26 189.95 17097.77 88888.00 2017-07-17 06:24:03.000 198 33765.24 189.95 17097.81 88888.00 2017-07-17 06:24:04.000 198 33765.22 189.94 17097.81 88888.00 2017-07-17 06:24:05.000 198 33765.23 189.91 17097.82 37847.60 2017-07-17 06:24:06.000 198 33765.25 189.88 17097.85 88888.00 2017-07-17 06:24:07.000 198 33765.23 189.88 17097.81 88888.00 2017-07-17 06:24:08.000 198 33765.20 189.84 17097.81 88888.00 2017-07-17 06:24:09.000 198 33765.18 189.83 17097.81 88888.00 2017-07-17 06:24:10.000 198 33765.17 189.81 17097.81 37847.53 2017-07-17 06:24:11.000 198 33765.16 189.77 17097.76 88888.00 2017-07-17 06:24:12.000 198 33765.20 189.77 17097.74 88888.00 2017-07-17 06:24:13.000 198 33765.21 189.78 17097.76 88888.00 2017-07-17 06:24:14.000 198 33765.21 189.75 17097.79 88888.00 2017-07-17 06:24:15.000 198 33765.23 189.72 17097.76 37847.52 2017-07-17 06:24:16.000 198 33765.24 189.72 17097.76 88888.00 2017-07-17 06:24:17.000 198 33765.20 189.76 17097.77 88888.00 2017-07-17 06:24:18.000 198 33765.20 189.81 17097.78 88888.00 2017-07-17 06:24:19.000 198 33765.20 189.85 17097.79 88888.00 2017-07-17 06:24:20.000 198 33765.21 189.84 17097.79 37847.51 2017-07-17 06:24:21.000 198 33765.22 189.86 17097.79 88888.00 2017-07-17 06:24:22.000 198 33765.18 189.89 17097.77 88888.00 2017-07-17 06:24:23.000 198 33765.21 189.92 17097.77 88888.00 2017-07-17 06:24:24.000 198 33765.24 189.92 17097.75 88888.00 2017-07-17 06:24:25.000 198 33765.22 189.95 17097.75 37847.61 2017-07-17 06:24:26.000 198 33765.26 189.95 17097.72 88888.00 2017-07-17 06:24:27.000 198 33765.32 189.98 17097.70 88888.00 2017-07-17 06:24:28.000 198 33765.41 189.98 17097.67 88888.00 2017-07-17 06:24:29.000 198 33765.46 189.99 17097.68 88888.00 2017-07-17 06:24:30.000 198 33765.48 190.03 17097.69 37847.55 2017-07-17 06:24:31.000 198 33765.49 190.08 17097.70 88888.00 2017-07-17 06:24:32.000 198 33765.47 190.08 17097.69 88888.00 2017-07-17 06:24:33.000 198 33765.52 190.06 17097.72 88888.00 2017-07-17 06:24:34.000 198 33765.51 190.07 17097.67 88888.00 2017-07-17 06:24:35.000 198 33765.52 190.10 17097.70 37847.84 2017-07-17 06:24:36.000 198 33765.51 190.15 17097.73 88888.00 2017-07-17 06:24:37.000 198 33765.49 190.22 17097.74 88888.00 2017-07-17 06:24:38.000 198 33765.49 190.21 17097.72 88888.00 2017-07-17 06:24:39.000 198 33765.46 190.20 17097.70 88888.00 2017-07-17 06:24:40.000 198 33765.51 190.19 17097.70 37847.76 2017-07-17 06:24:41.000 198 33765.53 190.20 17097.70 88888.00 2017-07-17 06:24:42.000 198 33765.53 190.18 17097.72 88888.00 2017-07-17 06:24:43.000 198 33765.54 190.16 17097.72 88888.00 2017-07-17 06:24:44.000 198 33765.56 190.14 17097.72 88888.00 2017-07-17 06:24:45.000 198 33765.57 190.13 17097.69 37847.74 2017-07-17 06:24:46.000 198 33765.63 190.13 17097.69 88888.00 2017-07-17 06:24:47.000 198 33765.66 190.14 17097.63 88888.00 2017-07-17 06:24:48.000 198 33765.67 190.14 17097.61 88888.00 2017-07-17 06:24:49.000 198 33765.69 190.14 17097.62 88888.00 2017-07-17 06:24:50.000 198 33765.73 190.08 17097.63 37847.93 2017-07-17 06:24:51.000 198 33765.71 190.07 17097.65 88888.00 2017-07-17 06:24:52.000 198 33765.72 190.04 17097.65 88888.00 2017-07-17 06:24:53.000 198 33765.75 190.05 17097.63 88888.00 2017-07-17 06:24:54.000 198 33765.73 190.03 17097.60 88888.00 2017-07-17 06:24:55.000 198 33765.73 190.02 17097.56 37848.02 2017-07-17 06:24:56.000 198 33765.75 189.97 17097.53 88888.00 2017-07-17 06:24:57.000 198 33765.73 189.99 17097.54 88888.00 2017-07-17 06:24:58.000 198 33765.72 189.99 17097.53 88888.00 2017-07-17 06:24:59.000 198 33765.73 189.99 17097.56 88888.00 2017-07-17 06:25:00.000 198 33765.68 190.03 17097.57 37847.93 2017-07-17 06:25:01.000 198 33765.66 190.05 17097.57 88888.00 2017-07-17 06:25:02.000 198 33765.61 189.99 17097.59 88888.00 2017-07-17 06:25:03.000 198 33765.61 190.00 17097.59 88888.00 2017-07-17 06:25:04.000 198 33765.61 189.99 17097.58 88888.00 2017-07-17 06:25:05.000 198 33765.59 189.99 17097.57 37847.82 2017-07-17 06:25:06.000 198 33765.59 190.00 17097.58 88888.00 2017-07-17 06:25:07.000 198 33765.60 189.98 17097.56 88888.00 2017-07-17 06:25:08.000 198 33765.62 190.01 17097.58 88888.00 2017-07-17 06:25:09.000 198 33765.63 190.02 17097.57 88888.00 2017-07-17 06:25:10.000 198 33765.63 190.01 17097.53 37847.90 2017-07-17 06:25:11.000 198 33765.64 189.98 17097.52 88888.00 2017-07-17 06:25:12.000 198 33765.65 189.99 17097.56 88888.00 2017-07-17 06:25:13.000 198 33765.63 189.98 17097.54 88888.00 2017-07-17 06:25:14.000 198 33765.63 189.96 17097.52 88888.00 2017-07-17 06:25:15.000 198 33765.60 189.94 17097.52 37847.82 2017-07-17 06:25:16.000 198 33765.58 189.98 17097.53 88888.00 2017-07-17 06:25:17.000 198 33765.55 189.99 17097.48 88888.00 2017-07-17 06:25:18.000 198 33765.58 189.96 17097.47 88888.00 2017-07-17 06:25:19.000 198 33765.58 189.98 17097.53 88888.00 2017-07-17 06:25:20.000 198 33765.60 189.96 17097.54 37847.79 2017-07-17 06:25:21.000 198 33765.60 189.95 17097.56 88888.00 2017-07-17 06:25:22.000 198 33765.56 189.91 17097.53 88888.00 2017-07-17 06:25:23.000 198 33765.53 189.84 17097.51 88888.00 2017-07-17 06:25:24.000 198 33765.53 189.80 17097.53 88888.00 2017-07-17 06:25:25.000 198 33765.58 189.77 17097.56 37847.85 2017-07-17 06:25:26.000 198 33765.56 189.78 17097.56 88888.00 2017-07-17 06:25:27.000 198 33765.54 189.75 17097.52 88888.00 2017-07-17 06:25:28.000 198 33765.58 189.73 17097.47 88888.00 2017-07-17 06:25:29.000 198 33765.60 189.71 17097.48 88888.00 2017-07-17 06:25:30.000 198 33765.58 189.65 17097.54 37847.78 2017-07-17 06:25:31.000 198 33765.58 189.60 17097.56 88888.00 2017-07-17 06:25:32.000 198 33765.59 189.60 17097.50 88888.00 2017-07-17 06:25:33.000 198 33765.58 189.59 17097.49 88888.00 2017-07-17 06:25:34.000 198 33765.55 189.60 17097.48 88888.00 2017-07-17 06:25:35.000 198 33765.52 189.56 17097.48 37847.78 2017-07-17 06:25:36.000 198 33765.52 189.55 17097.45 88888.00 2017-07-17 06:25:37.000 198 33765.52 189.54 17097.48 88888.00 2017-07-17 06:25:38.000 198 33765.51 189.55 17097.52 88888.00 2017-07-17 06:25:39.000 198 33765.49 189.60 17097.52 88888.00 2017-07-17 06:25:40.000 198 33765.50 189.63 17097.54 37847.74 2017-07-17 06:25:41.000 198 33765.49 189.61 17097.51 88888.00 2017-07-17 06:25:42.000 198 33765.47 189.72 17097.48 88888.00 2017-07-17 06:25:43.000 198 33765.46 189.78 17097.51 88888.00 2017-07-17 06:25:44.000 198 33765.45 189.78 17097.50 88888.00 2017-07-17 06:25:45.000 198 33765.45 189.72 17097.47 37847.69 2017-07-17 06:25:46.000 198 33765.38 189.71 17097.51 88888.00 2017-07-17 06:25:47.000 198 33765.37 189.78 17097.53 88888.00 2017-07-17 06:25:48.000 198 33765.33 189.81 17097.54 88888.00 2017-07-17 06:25:49.000 198 33765.32 189.80 17097.53 88888.00 2017-07-17 06:25:50.000 198 33765.30 189.76 17097.59 37847.51 2017-07-17 06:25:51.000 198 33765.27 189.68 17097.62 88888.00 2017-07-17 06:25:52.000 198 33765.25 189.69 17097.60 88888.00 2017-07-17 06:25:53.000 198 33765.23 189.65 17097.59 88888.00 2017-07-17 06:25:54.000 198 33765.19 189.64 17097.59 88888.00 2017-07-17 06:25:55.000 198 33765.19 189.62 17097.59 37847.53 2017-07-17 06:25:56.000 198 33765.24 189.63 17097.54 88888.00 2017-07-17 06:25:57.000 198 33765.22 189.62 17097.57 88888.00 2017-07-17 06:25:58.000 198 33765.25 189.65 17097.60 88888.00 2017-07-17 06:25:59.000 198 33765.23 189.66 17097.59 88888.00 2017-07-17 06:26:00.000 198 33765.26 189.64 17097.57 37847.41 2017-07-17 06:26:01.000 198 33765.23 189.61 17097.57 88888.00 2017-07-17 06:26:02.000 198 33765.22 189.59 17097.59 88888.00 2017-07-17 06:26:03.000 198 33765.20 189.56 17097.58 88888.00 2017-07-17 06:26:04.000 198 33765.21 189.61 17097.59 88888.00 2017-07-17 06:26:05.000 198 33765.24 189.65 17097.61 37847.42 2017-07-17 06:26:06.000 198 33765.21 189.65 17097.58 88888.00 2017-07-17 06:26:07.000 198 33765.17 189.66 17097.57 88888.00 2017-07-17 06:26:08.000 198 33765.16 189.65 17097.59 88888.00 2017-07-17 06:26:09.000 198 33765.15 189.66 17097.60 88888.00 2017-07-17 06:26:10.000 198 33765.14 189.68 17097.61 37847.29 2017-07-17 06:26:11.000 198 33765.15 189.70 17097.63 88888.00 2017-07-17 06:26:12.000 198 33765.14 189.73 17097.62 88888.00 2017-07-17 06:26:13.000 198 33765.10 189.70 17097.62 88888.00 2017-07-17 06:26:14.000 198 33765.09 189.72 17097.63 88888.00 2017-07-17 06:26:15.000 198 33765.05 189.78 17097.62 37847.42 2017-07-17 06:26:16.000 198 33765.04 189.79 17097.62 88888.00 2017-07-17 06:26:17.000 198 33765.05 189.79 17097.59 88888.00 2017-07-17 06:26:18.000 198 33765.04 189.80 17097.62 88888.00 2017-07-17 06:26:19.000 198 33765.04 189.79 17097.58 88888.00 2017-07-17 06:26:20.000 198 33765.00 189.79 17097.60 37847.31 2017-07-17 06:26:21.000 198 33764.98 189.82 17097.61 88888.00 2017-07-17 06:26:22.000 198 33764.96 189.84 17097.60 88888.00 2017-07-17 06:26:23.000 198 33764.91 189.80 17097.60 88888.00 2017-07-17 06:26:24.000 198 33764.90 189.78 17097.59 88888.00 2017-07-17 06:26:25.000 198 33764.89 189.78 17097.56 37847.22 2017-07-17 06:26:26.000 198 33764.89 189.74 17097.53 88888.00 2017-07-17 06:26:27.000 198 33764.87 189.75 17097.49 88888.00 2017-07-17 06:26:28.000 198 33764.82 189.74 17097.53 88888.00 2017-07-17 06:26:29.000 198 33764.83 189.72 17097.54 88888.00 2017-07-17 06:26:30.000 198 33764.85 189.73 17097.56 37847.21 2017-07-17 06:26:31.000 198 33764.81 189.72 17097.54 88888.00 2017-07-17 06:26:32.000 198 33764.82 189.74 17097.58 88888.00 2017-07-17 06:26:33.000 198 33764.79 189.74 17097.58 88888.00 2017-07-17 06:26:34.000 198 33764.79 189.77 17097.58 88888.00 2017-07-17 06:26:35.000 198 33764.74 189.77 17097.53 37847.01 2017-07-17 06:26:36.000 198 33764.73 189.76 17097.50 88888.00 2017-07-17 06:26:37.000 198 33764.71 189.75 17097.51 88888.00 2017-07-17 06:26:38.000 198 33764.75 189.74 17097.56 88888.00 2017-07-17 06:26:39.000 198 33764.72 189.72 17097.50 88888.00 2017-07-17 06:26:40.000 198 33764.72 189.69 17097.47 37846.92 2017-07-17 06:26:41.000 198 33764.71 189.71 17097.48 88888.00 2017-07-17 06:26:42.000 198 33764.72 189.69 17097.48 88888.00 2017-07-17 06:26:43.000 198 33764.69 189.69 17097.50 88888.00 2017-07-17 06:26:44.000 198 33764.68 189.72 17097.47 88888.00 2017-07-17 06:26:45.000 198 33764.63 189.72 17097.47 37846.82 2017-07-17 06:26:46.000 198 33764.60 189.75 17097.48 88888.00 2017-07-17 06:26:47.000 198 33764.56 189.81 17097.48 88888.00 2017-07-17 06:26:48.000 198 33764.50 189.89 17097.50 88888.00 2017-07-17 06:26:49.000 198 33764.46 189.87 17097.49 88888.00 2017-07-17 06:26:50.000 198 33764.43 189.87 17097.53 37846.85 2017-07-17 06:26:51.000 198 33764.37 189.83 17097.52 88888.00 2017-07-17 06:26:52.000 198 33764.35 189.86 17097.51 88888.00 2017-07-17 06:26:53.000 198 33764.33 189.85 17097.54 88888.00 2017-07-17 06:26:54.000 198 33764.34 189.84 17097.56 88888.00 2017-07-17 06:26:55.000 198 33764.36 189.85 17097.52 37846.65 2017-07-17 06:26:56.000 198 33764.40 189.87 17097.53 88888.00 2017-07-17 06:26:57.000 198 33764.38 189.82 17097.53 88888.00 2017-07-17 06:26:58.000 198 33764.39 189.82 17097.50 88888.00 2017-07-17 06:26:59.000 198 33764.36 189.83 17097.48 88888.00 2017-07-17 06:27:00.000 198 33764.43 189.87 17097.47 37846.69 2017-07-17 06:27:01.000 198 33764.43 189.92 17097.50 88888.00 2017-07-17 06:27:02.000 198 33764.40 189.94 17097.50 88888.00 2017-07-17 06:27:03.000 198 33764.37 189.91 17097.52 88888.00 2017-07-17 06:27:04.000 198 33764.34 189.87 17097.49 88888.00 2017-07-17 06:27:05.000 198 33764.28 189.85 17097.48 37846.63 2017-07-17 06:27:06.000 198 33764.30 189.84 17097.45 88888.00 2017-07-17 06:27:07.000 198 33764.28 189.83 17097.42 88888.00 2017-07-17 06:27:08.000 198 33764.28 189.82 17097.43 88888.00 2017-07-17 06:27:09.000 198 33764.26 189.79 17097.42 88888.00 2017-07-17 06:27:10.000 198 33764.28 189.78 17097.41 37846.55 2017-07-17 06:27:11.000 198 33764.26 189.82 17097.43 88888.00 2017-07-17 06:27:12.000 198 33764.28 189.77 17097.41 88888.00 2017-07-17 06:27:13.000 198 33764.25 189.79 17097.42 88888.00 2017-07-17 06:27:14.000 198 33764.23 189.75 17097.49 88888.00 2017-07-17 06:27:15.000 198 33764.20 189.73 17097.47 37846.53 2017-07-17 06:27:16.000 198 33764.20 189.72 17097.48 88888.00 2017-07-17 06:27:17.000 198 33764.15 189.74 17097.48 88888.00 2017-07-17 06:27:18.000 198 33764.15 189.76 17097.48 88888.00 2017-07-17 06:27:19.000 198 33764.09 189.72 17097.48 88888.00 2017-07-17 06:27:20.000 198 33764.09 189.70 17097.50 37846.44 2017-07-17 06:27:21.000 198 33764.08 189.70 17097.49 88888.00 2017-07-17 06:27:22.000 198 33764.07 189.74 17097.50 88888.00 2017-07-17 06:27:23.000 198 33764.04 189.72 17097.50 88888.00 2017-07-17 06:27:24.000 198 33764.05 189.75 17097.52 88888.00 2017-07-17 06:27:25.000 198 33764.06 189.75 17097.56 37846.32 2017-07-17 06:27:26.000 198 33764.08 189.73 17097.57 88888.00 2017-07-17 06:27:27.000 198 33764.12 189.73 17097.56 88888.00 2017-07-17 06:27:28.000 198 33764.14 189.74 17097.57 88888.00 2017-07-17 06:27:29.000 198 33764.17 189.75 17097.58 88888.00 2017-07-17 06:27:30.000 198 33764.15 189.77 17097.53 37846.50 2017-07-17 06:27:31.000 198 33764.18 189.80 17097.49 88888.00 2017-07-17 06:27:32.000 198 33764.23 189.84 17097.47 88888.00 2017-07-17 06:27:33.000 198 33764.21 189.83 17097.47 88888.00 2017-07-17 06:27:34.000 198 33764.20 189.80 17097.47 88888.00 2017-07-17 06:27:35.000 198 33764.21 189.79 17097.45 37846.36 2017-07-17 06:27:36.000 198 33764.21 189.81 17097.45 88888.00 2017-07-17 06:27:37.000 198 33764.14 189.80 17097.45 88888.00 2017-07-17 06:27:38.000 198 33764.12 189.81 17097.51 88888.00 2017-07-17 06:27:39.000 198 33764.10 189.72 17097.52 88888.00 2017-07-17 06:27:40.000 198 33764.06 189.70 17097.49 37846.38 2017-07-17 06:27:41.000 198 33764.02 189.70 17097.48 88888.00 2017-07-17 06:27:42.000 198 33763.99 189.66 17097.47 88888.00 2017-07-17 06:27:43.000 198 33763.96 189.66 17097.48 88888.00 2017-07-17 06:27:44.000 198 33763.92 189.62 17097.47 88888.00 2017-07-17 06:27:45.000 198 33763.93 189.61 17097.45 37846.22 2017-07-17 06:27:46.000 198 33763.94 189.64 17097.47 88888.00 2017-07-17 06:27:47.000 198 33763.92 189.62 17097.48 88888.00 2017-07-17 06:27:48.000 198 33763.95 189.56 17097.48 88888.00 2017-07-17 06:27:49.000 198 33763.96 189.52 17097.44 88888.00 2017-07-17 06:27:50.000 198 33763.97 189.48 17097.41 37846.22 2017-07-17 06:27:51.000 198 33763.93 189.48 17097.42 88888.00 2017-07-17 06:27:52.000 198 33763.96 189.46 17097.44 88888.00 2017-07-17 06:27:53.000 198 33763.95 189.38 17097.42 88888.00 2017-07-17 06:27:54.000 198 33763.92 189.37 17097.45 88888.00 2017-07-17 06:27:55.000 198 33763.91 189.38 17097.44 37846.24 2017-07-17 06:27:56.000 198 33763.86 189.38 17097.42 88888.00 2017-07-17 06:27:57.000 198 33763.83 189.32 17097.42 88888.00 2017-07-17 06:27:58.000 198 33763.84 189.26 17097.41 88888.00 2017-07-17 06:27:59.000 198 33763.81 189.22 17097.40 88888.00 2017-07-17 06:28:00.000 198 33763.79 189.21 17097.42 37846.08 2017-07-17 06:28:01.000 198 33763.78 189.21 17097.44 88888.00 2017-07-17 06:28:02.000 198 33763.80 189.26 17097.40 88888.00 2017-07-17 06:28:03.000 198 33763.80 189.28 17097.38 88888.00 2017-07-17 06:28:04.000 198 33763.77 189.30 17097.34 88888.00 2017-07-17 06:28:05.000 198 33763.76 189.29 17097.36 37846.15 2017-07-17 06:28:06.000 198 33763.78 189.30 17097.38 88888.00 2017-07-17 06:28:07.000 198 33763.73 189.29 17097.38 88888.00 2017-07-17 06:28:08.000 198 33763.73 189.29 17097.34 88888.00 2017-07-17 06:28:09.000 198 33763.72 189.35 17097.34 88888.00 2017-07-17 06:28:10.000 198 33763.67 189.37 17097.34 37846.13 2017-07-17 06:28:11.000 198 33763.67 189.39 17097.31 88888.00 2017-07-17 06:28:12.000 198 33763.69 189.40 17097.27 88888.00 2017-07-17 06:28:13.000 198 33763.68 189.37 17097.26 88888.00 2017-07-17 06:28:14.000 198 33763.67 189.32 17097.25 88888.00 2017-07-17 06:28:15.000 198 33763.65 189.37 17097.26 37846.03 2017-07-17 06:28:16.000 198 33763.63 189.41 17097.28 88888.00 2017-07-17 06:28:17.000 198 33763.69 189.44 17097.31 88888.00 2017-07-17 06:28:18.000 198 33763.71 189.45 17097.33 88888.00 2017-07-17 06:28:19.000 198 33763.68 189.48 17097.31 88888.00 2017-07-17 06:28:20.000 198 33763.68 189.47 17097.34 37845.99 2017-07-17 06:28:21.000 198 33763.66 189.47 17097.31 88888.00 2017-07-17 06:28:22.000 198 33763.70 189.54 17097.35 88888.00 2017-07-17 06:28:23.000 198 33763.71 189.55 17097.38 88888.00 2017-07-17 06:28:24.000 198 33763.69 189.57 17097.36 88888.00 2017-07-17 06:28:25.000 198 33763.67 189.60 17097.35 37846.05 2017-07-17 06:28:26.000 198 33763.65 189.66 17097.34 88888.00 2017-07-17 06:28:27.000 198 33763.65 189.65 17097.33 88888.00 2017-07-17 06:28:28.000 198 33763.59 189.65 17097.33 88888.00 2017-07-17 06:28:29.000 198 33763.57 189.66 17097.33 88888.00 2017-07-17 06:28:30.000 198 33763.57 189.71 17097.34 37845.98 2017-07-17 06:28:31.000 198 33763.63 189.72 17097.36 88888.00 2017-07-17 06:28:32.000 198 33763.67 189.70 17097.36 88888.00 2017-07-17 06:28:33.000 198 33763.71 189.71 17097.38 88888.00 2017-07-17 06:28:34.000 198 33763.75 189.71 17097.40 88888.00 2017-07-17 06:28:35.000 198 33763.78 189.76 17097.38 37846.02 2017-07-17 06:28:36.000 198 33763.83 189.79 17097.40 88888.00 2017-07-17 06:28:37.000 198 33763.84 189.81 17097.42 88888.00 2017-07-17 06:28:38.000 198 33763.83 189.84 17097.34 88888.00 2017-07-17 06:28:39.000 198 33763.83 189.87 17097.31 88888.00 2017-07-17 06:28:40.000 198 33763.83 189.88 17097.32 37846.17 2017-07-17 06:28:41.000 198 33763.84 189.88 17097.33 88888.00 2017-07-17 06:28:42.000 198 33763.81 189.96 17097.32 88888.00 2017-07-17 06:28:43.000 198 33763.79 189.98 17097.36 88888.00 2017-07-17 06:28:44.000 198 33763.78 189.93 17097.33 88888.00 2017-07-17 06:28:45.000 198 33763.83 189.93 17097.32 37846.14 2017-07-17 06:28:46.000 198 33763.88 189.96 17097.31 88888.00 2017-07-17 06:28:47.000 198 33763.92 189.95 17097.31 88888.00 2017-07-17 06:28:48.000 198 33763.95 189.93 17097.32 88888.00 2017-07-17 06:28:49.000 198 33763.96 189.92 17097.36 88888.00 2017-07-17 06:28:50.000 198 33763.96 189.94 17097.33 37846.15 2017-07-17 06:28:51.000 198 33763.96 189.95 17097.32 88888.00 2017-07-17 06:28:52.000 198 33763.95 189.90 17097.31 88888.00 2017-07-17 06:28:53.000 198 33763.94 189.93 17097.32 88888.00 2017-07-17 06:28:54.000 198 33763.90 189.95 17097.31 88888.00 2017-07-17 06:28:55.000 198 33763.90 189.92 17097.29 37846.28 2017-07-17 06:28:56.000 198 33763.88 189.86 17097.31 88888.00 2017-07-17 06:28:57.000 198 33763.93 189.85 17097.31 88888.00 2017-07-17 06:28:58.000 198 33763.93 189.85 17097.32 88888.00 2017-07-17 06:28:59.000 198 33763.86 189.82 17097.32 88888.00 2017-07-17 06:29:00.000 198 33763.85 189.76 17097.31 37846.11 2017-07-17 06:29:01.000 198 33763.88 189.78 17097.29 88888.00 2017-07-17 06:29:02.000 198 33763.87 189.77 17097.31 88888.00 2017-07-17 06:29:03.000 198 33763.82 189.73 17097.31 88888.00 2017-07-17 06:29:04.000 198 33763.81 189.74 17097.31 88888.00 2017-07-17 06:29:05.000 198 33763.80 189.75 17097.31 37846.00 2017-07-17 06:29:06.000 198 33763.80 189.73 17097.31 88888.00 2017-07-17 06:29:07.000 198 33763.80 189.72 17097.29 88888.00 2017-07-17 06:29:08.000 198 33763.80 189.72 17097.25 88888.00 2017-07-17 06:29:09.000 198 33763.81 189.72 17097.24 88888.00 2017-07-17 06:29:10.000 198 33763.78 189.71 17097.22 37845.99 2017-07-17 06:29:11.000 198 33763.81 189.69 17097.26 88888.00 2017-07-17 06:29:12.000 198 33763.85 189.70 17097.29 88888.00 2017-07-17 06:29:13.000 198 33763.80 189.70 17097.28 88888.00 2017-07-17 06:29:14.000 198 33763.82 189.70 17097.26 88888.00 2017-07-17 06:29:15.000 198 33763.81 189.67 17097.27 37845.98 2017-07-17 06:29:16.000 198 33763.84 189.61 17097.23 88888.00 2017-07-17 06:29:17.000 198 33763.88 189.58 17097.24 88888.00 2017-07-17 06:29:18.000 198 33763.87 189.59 17097.20 88888.00 2017-07-17 06:29:19.000 198 33763.88 189.58 17097.16 88888.00 2017-07-17 06:29:20.000 198 33763.88 189.58 17097.20 37845.98 2017-07-17 06:29:21.000 198 33763.85 189.54 17097.17 88888.00 2017-07-17 06:29:22.000 198 33763.86 189.48 17097.17 88888.00 2017-07-17 06:29:23.000 198 33763.84 189.46 17097.17 88888.00 2017-07-17 06:29:24.000 198 33763.84 189.50 17097.24 88888.00 2017-07-17 06:29:25.000 198 33763.84 189.47 17097.25 37846.10 2017-07-17 06:29:26.000 198 33763.84 189.45 17097.24 88888.00 2017-07-17 06:29:27.000 198 33763.87 189.47 17097.28 88888.00 2017-07-17 06:29:28.000 198 33763.89 189.46 17097.26 88888.00 2017-07-17 06:29:29.000 198 33763.90 189.50 17097.25 88888.00 2017-07-17 06:29:30.000 198 33763.89 189.50 17097.27 37846.08 2017-07-17 06:29:31.000 198 33763.85 189.48 17097.25 88888.00 2017-07-17 06:29:32.000 198 33763.82 189.47 17097.26 88888.00 2017-07-17 06:29:33.000 198 33763.82 189.48 17097.24 88888.00 2017-07-17 06:29:34.000 198 33763.87 189.51 17097.19 88888.00 2017-07-17 06:29:35.000 198 33763.86 189.54 17097.20 37846.05 2017-07-17 06:29:36.000 198 33763.84 189.52 17097.19 88888.00 2017-07-17 06:29:37.000 198 33763.82 189.54 17097.20 88888.00 2017-07-17 06:29:38.000 198 33763.85 189.55 17097.17 88888.00 2017-07-17 06:29:39.000 198 33763.83 189.54 17097.16 88888.00 2017-07-17 06:29:40.000 198 33763.86 189.51 17097.15 37846.12 2017-07-17 06:29:41.000 198 33763.86 189.54 17097.11 88888.00 2017-07-17 06:29:42.000 198 33763.86 189.54 17097.10 88888.00 2017-07-17 06:29:43.000 198 33763.88 189.55 17097.09 88888.00 2017-07-17 06:29:44.000 198 33763.85 189.53 17097.13 88888.00 2017-07-17 06:29:45.000 198 33763.79 189.50 17097.11 37846.09 2017-07-17 06:29:46.000 198 33763.79 189.49 17097.11 88888.00 2017-07-17 06:29:47.000 198 33763.79 189.46 17097.16 88888.00 2017-07-17 06:29:48.000 198 33763.81 189.44 17097.13 88888.00 2017-07-17 06:29:49.000 198 33763.79 189.44 17097.13 88888.00 2017-07-17 06:29:50.000 198 33763.77 189.43 17097.15 37846.10 2017-07-17 06:29:51.000 198 33763.78 189.41 17097.15 88888.00 2017-07-17 06:29:52.000 198 33763.74 189.41 17097.15 88888.00 2017-07-17 06:29:53.000 198 33763.80 189.39 17097.11 88888.00 2017-07-17 06:29:54.000 198 33763.82 189.39 17097.15 88888.00 2017-07-17 06:29:55.000 198 33763.78 189.37 17097.11 37845.99 2017-07-17 06:29:56.000 198 33763.83 189.35 17097.08 88888.00 2017-07-17 06:29:57.000 198 33763.84 189.37 17097.11 88888.00 2017-07-17 06:29:58.000 198 33763.83 189.39 17097.11 88888.00 2017-07-17 06:29:59.000 198 33763.82 189.38 17097.16 88888.00 2017-07-17 06:30:00.000 198 33763.79 189.36 17097.08 37846.03 2017-07-17 06:30:01.000 198 33763.77 189.36 17097.08 88888.00 2017-07-17 06:30:02.000 198 33763.77 189.36 17097.08 88888.00 2017-07-17 06:30:03.000 198 33763.78 189.32 17097.10 88888.00 2017-07-17 06:30:04.000 198 33763.82 189.31 17097.15 88888.00 2017-07-17 06:30:05.000 198 33763.81 189.32 17097.13 37846.01 2017-07-17 06:30:06.000 198 33763.79 189.33 17097.13 88888.00 2017-07-17 06:30:07.000 198 33763.78 189.31 17097.12 88888.00 2017-07-17 06:30:08.000 198 33763.78 189.29 17097.12 88888.00 2017-07-17 06:30:09.000 198 33763.78 189.30 17097.11 88888.00 2017-07-17 06:30:10.000 198 33763.81 189.35 17097.10 37845.97 2017-07-17 06:30:11.000 198 33763.80 189.33 17097.10 88888.00 2017-07-17 06:30:12.000 198 33763.80 189.37 17097.10 88888.00 2017-07-17 06:30:13.000 198 33763.81 189.37 17097.12 88888.00 2017-07-17 06:30:14.000 198 33763.82 189.42 17097.12 88888.00 2017-07-17 06:30:15.000 198 33763.82 189.42 17097.08 37846.00 2017-07-17 06:30:16.000 198 33763.81 189.44 17097.11 88888.00 2017-07-17 06:30:17.000 198 33763.81 189.48 17097.06 88888.00 2017-07-17 06:30:18.000 198 33763.84 189.50 17097.06 88888.00 2017-07-17 06:30:19.000 198 33763.85 189.55 17097.04 88888.00 2017-07-17 06:30:20.000 198 33763.88 189.61 17097.03 37845.98 2017-07-17 06:30:21.000 198 33763.90 189.62 17097.03 88888.00 2017-07-17 06:30:22.000 198 33763.94 189.66 17097.06 88888.00 2017-07-17 06:30:23.000 198 33763.95 189.65 17097.09 88888.00 2017-07-17 06:30:24.000 198 33764.01 189.63 17097.06 88888.00 2017-07-17 06:30:25.000 198 33763.99 189.62 17097.06 37846.03 2017-07-17 06:30:26.000 198 33764.00 189.61 17097.06 88888.00 2017-07-17 06:30:27.000 198 33764.05 189.65 17097.07 88888.00 2017-07-17 06:30:28.000 198 33764.05 189.67 17097.10 88888.00 2017-07-17 06:30:29.000 198 33764.08 189.69 17097.12 88888.00 2017-07-17 06:30:30.000 198 33764.09 189.72 17097.10 37846.19 2017-07-17 06:30:31.000 198 33764.04 189.70 17097.09 88888.00 2017-07-17 06:30:32.000 198 33764.03 189.71 17097.03 88888.00 2017-07-17 06:30:33.000 198 33763.97 189.73 17097.06 88888.00 2017-07-17 06:30:34.000 198 33763.98 189.76 17097.04 88888.00 2017-07-17 06:30:35.000 198 33764.02 189.77 17097.02 37846.08 2017-07-17 06:30:36.000 198 33764.03 189.77 17097.02 88888.00 2017-07-17 06:30:37.000 198 33764.04 189.81 17097.03 88888.00 2017-07-17 06:30:38.000 198 33764.08 189.85 17096.98 88888.00 2017-07-17 06:30:39.000 198 33764.00 189.88 17096.93 88888.00 2017-07-17 06:30:40.000 198 33764.05 189.87 17096.97 37846.16 2017-07-17 06:30:41.000 198 33764.04 189.89 17096.99 88888.00 2017-07-17 06:30:42.000 198 33764.04 189.88 17096.99 88888.00 2017-07-17 06:30:43.000 198 33764.04 189.93 17097.00 88888.00 2017-07-17 06:30:44.000 198 33764.07 189.93 17097.01 88888.00 2017-07-17 06:30:45.000 198 33764.09 189.94 17097.01 37846.16 2017-07-17 06:30:46.000 198 33764.09 189.99 17096.99 88888.00 2017-07-17 06:30:47.000 198 33764.05 189.99 17096.98 88888.00 2017-07-17 06:30:48.000 198 33764.05 189.96 17096.97 88888.00 2017-07-17 06:30:49.000 198 33764.05 189.98 17096.93 88888.00 2017-07-17 06:30:50.000 198 33764.04 189.97 17096.95 37846.11 2017-07-17 06:30:51.000 198 33764.01 189.96 17096.97 88888.00 2017-07-17 06:30:52.000 198 33764.04 189.97 17096.97 88888.00 2017-07-17 06:30:53.000 198 33764.07 189.94 17096.98 88888.00 2017-07-17 06:30:54.000 198 33764.07 189.92 17096.97 88888.00 2017-07-17 06:30:55.000 198 33764.08 189.97 17096.99 37846.11 2017-07-17 06:30:56.000 198 33764.11 189.98 17096.94 88888.00 2017-07-17 06:30:57.000 198 33764.11 189.93 17096.95 88888.00 2017-07-17 06:30:58.000 198 33764.13 189.95 17096.97 88888.00 2017-07-17 06:30:59.000 198 33764.14 189.93 17096.99 88888.00 2017-07-17 06:31:00.000 198 33764.14 189.92 17096.95 37846.12 2017-07-17 06:31:01.000 198 33764.10 189.91 17096.95 88888.00 2017-07-17 06:31:02.000 198 33764.11 189.88 17096.94 88888.00 2017-07-17 06:31:03.000 198 33764.14 189.90 17096.95 88888.00 2017-07-17 06:31:04.000 198 33764.17 189.91 17096.95 88888.00 2017-07-17 06:31:05.000 198 33764.20 189.93 17096.95 37846.19 2017-07-17 06:31:06.000 198 33764.25 189.97 17096.95 88888.00 2017-07-17 06:31:07.000 198 33764.27 190.01 17096.95 88888.00 2017-07-17 06:31:08.000 198 33764.29 189.99 17096.91 88888.00 2017-07-17 06:31:09.000 198 33764.26 190.02 17096.91 88888.00 2017-07-17 06:31:10.000 198 33764.28 190.01 17096.88 37846.27 2017-07-17 06:31:11.000 198 33764.29 190.03 17096.88 88888.00 2017-07-17 06:31:12.000 198 33764.27 190.02 17096.90 88888.00 2017-07-17 06:31:13.000 198 33764.26 190.00 17096.85 88888.00 2017-07-17 06:31:14.000 198 33764.25 190.00 17096.86 88888.00 2017-07-17 06:31:15.000 198 33764.26 190.00 17096.84 37846.28 2017-07-17 06:31:16.000 198 33764.32 189.98 17096.86 88888.00 2017-07-17 06:31:17.000 198 33764.35 189.98 17096.88 88888.00 2017-07-17 06:31:18.000 198 33764.35 189.93 17096.86 88888.00 2017-07-17 06:31:19.000 198 33764.34 189.86 17096.85 88888.00 2017-07-17 06:31:20.000 198 33764.36 189.85 17096.85 37846.23 2017-07-17 06:31:21.000 198 33764.35 189.84 17096.88 88888.00 2017-07-17 06:31:22.000 198 33764.36 189.87 17096.90 88888.00 2017-07-17 06:31:23.000 198 33764.36 189.94 17096.85 88888.00 2017-07-17 06:31:24.000 198 33764.38 189.96 17096.85 88888.00 2017-07-17 06:31:25.000 198 33764.35 189.99 17096.81 37846.31 2017-07-17 06:31:26.000 198 33764.38 189.98 17096.86 88888.00 2017-07-17 06:31:27.000 198 33764.40 189.99 17096.85 88888.00 2017-07-17 06:31:28.000 198 33764.45 190.02 17096.85 88888.00 2017-07-17 06:31:29.000 198 33764.49 190.03 17096.90 88888.00 2017-07-17 06:31:30.000 198 33764.51 190.02 17096.86 37846.40 2017-07-17 06:31:31.000 198 33764.54 190.00 17096.88 88888.00 2017-07-17 06:31:32.000 198 33764.55 189.97 17096.86 88888.00 2017-07-17 06:31:33.000 198 33764.56 190.01 17096.85 88888.00 2017-07-17 06:31:34.000 198 33764.58 190.00 17096.88 88888.00 2017-07-17 06:31:35.000 198 33764.58 190.02 17096.88 37846.57 2017-07-17 06:31:36.000 198 33764.59 190.00 17096.84 88888.00 2017-07-17 06:31:37.000 198 33764.56 190.02 17096.82 88888.00 2017-07-17 06:31:38.000 198 33764.58 190.03 17096.86 88888.00 2017-07-17 06:31:39.000 198 33764.61 190.03 17096.83 88888.00 2017-07-17 06:31:40.000 198 33764.59 190.01 17096.83 37846.47 2017-07-17 06:31:41.000 198 33764.53 190.01 17096.79 88888.00 2017-07-17 06:31:42.000 198 33764.52 190.05 17096.74 88888.00 2017-07-17 06:31:43.000 198 33764.49 190.08 17096.73 88888.00 2017-07-17 06:31:44.000 198 33764.48 190.09 17096.72 88888.00 2017-07-17 06:31:45.000 198 33764.53 190.10 17096.72 37846.42 2017-07-17 06:31:46.000 198 33764.53 190.12 17096.74 88888.00 2017-07-17 06:31:47.000 198 33764.52 190.14 17096.73 88888.00 2017-07-17 06:31:48.000 198 33764.55 190.15 17096.75 88888.00 2017-07-17 06:31:49.000 198 33764.54 190.16 17096.81 88888.00 2017-07-17 06:31:50.000 198 33764.51 190.17 17096.79 37846.39 2017-07-17 06:31:51.000 198 33764.51 190.19 17096.82 88888.00 2017-07-17 06:31:52.000 198 33764.56 190.22 17096.79 88888.00 2017-07-17 06:31:53.000 198 33764.59 190.18 17096.78 88888.00 2017-07-17 06:31:54.000 198 33764.57 190.12 17096.76 88888.00 2017-07-17 06:31:55.000 198 33764.56 190.12 17096.78 37846.43 2017-07-17 06:31:56.000 198 33764.52 190.08 17096.76 88888.00 2017-07-17 06:31:57.000 198 33764.55 190.12 17096.73 88888.00 2017-07-17 06:31:58.000 198 33764.55 190.10 17096.68 88888.00 2017-07-17 06:31:59.000 198 33764.57 190.15 17096.69 88888.00 2017-07-17 06:32:00.000 198 33764.60 190.20 17096.72 37846.41 2017-07-17 06:32:01.000 198 33764.61 190.18 17096.69 88888.00 2017-07-17 06:32:02.000 198 33764.62 190.18 17096.74 88888.00 2017-07-17 06:32:03.000 198 33764.61 190.13 17096.73 88888.00 2017-07-17 06:32:04.000 198 33764.61 190.13 17096.70 88888.00 2017-07-17 06:32:05.000 198 33764.63 190.14 17096.68 37846.44 2017-07-17 06:32:06.000 198 33764.66 190.18 17096.67 88888.00 2017-07-17 06:32:07.000 198 33764.68 190.14 17096.67 88888.00 2017-07-17 06:32:08.000 198 33764.73 190.13 17096.65 88888.00 2017-07-17 06:32:09.000 198 33764.75 190.13 17096.66 88888.00 2017-07-17 06:32:10.000 198 33764.77 190.15 17096.65 37846.69 2017-07-17 06:32:11.000 198 33764.77 190.08 17096.60 88888.00 2017-07-17 06:32:12.000 198 33764.78 190.05 17096.59 88888.00 2017-07-17 06:32:13.000 198 33764.75 190.07 17096.57 88888.00 2017-07-17 06:32:14.000 198 33764.78 190.09 17096.56 88888.00 2017-07-17 06:32:15.000 198 33764.82 190.06 17096.58 37846.58 2017-07-17 06:32:16.000 198 33764.83 190.06 17096.58 88888.00 2017-07-17 06:32:17.000 198 33764.84 190.10 17096.57 88888.00 2017-07-17 06:32:18.000 198 33764.84 190.12 17096.58 88888.00 2017-07-17 06:32:19.000 198 33764.81 190.09 17096.56 88888.00 2017-07-17 06:32:20.000 198 33764.82 190.08 17096.58 37846.58 2017-07-17 06:32:21.000 198 33764.84 190.10 17096.58 88888.00 2017-07-17 06:32:22.000 198 33764.86 190.09 17096.57 88888.00 2017-07-17 06:32:23.000 198 33764.92 190.08 17096.56 88888.00 2017-07-17 06:32:24.000 198 33764.97 190.11 17096.56 88888.00 2017-07-17 06:32:25.000 198 33764.97 190.11 17096.56 37846.62 2017-07-17 06:32:26.000 198 33764.95 190.06 17096.53 88888.00 2017-07-17 06:32:27.000 198 33764.94 190.06 17096.52 88888.00 2017-07-17 06:32:28.000 198 33764.96 190.07 17096.50 88888.00 2017-07-17 06:32:29.000 198 33764.94 190.05 17096.49 88888.00 2017-07-17 06:32:30.000 198 33764.90 190.06 17096.48 37846.68 2017-07-17 06:32:31.000 198 33764.86 190.08 17096.53 88888.00 2017-07-17 06:32:32.000 198 33764.85 190.12 17096.56 88888.00 2017-07-17 06:32:33.000 198 33764.83 190.13 17096.54 88888.00 2017-07-17 06:32:34.000 198 33764.85 190.10 17096.56 88888.00 2017-07-17 06:32:35.000 198 33764.84 190.07 17096.56 37846.63 2017-07-17 06:32:36.000 198 33764.85 190.09 17096.54 88888.00 2017-07-17 06:32:37.000 198 33764.87 190.07 17096.53 88888.00 2017-07-17 06:32:38.000 198 33764.89 190.05 17096.53 88888.00 2017-07-17 06:32:39.000 198 33764.88 190.03 17096.52 88888.00 2017-07-17 06:32:40.000 198 33764.92 190.02 17096.53 37846.64 2017-07-17 06:32:41.000 198 33764.92 190.02 17096.51 88888.00 2017-07-17 06:32:42.000 198 33764.90 189.99 17096.51 88888.00 2017-07-17 06:32:43.000 198 33764.91 189.93 17096.45 88888.00 2017-07-17 06:32:44.000 198 33764.91 189.92 17096.45 88888.00 2017-07-17 06:32:45.000 198 33764.93 189.87 17096.44 37846.70 2017-07-17 06:32:46.000 198 33764.93 189.87 17096.45 88888.00 2017-07-17 06:32:47.000 198 33764.90 189.88 17096.45 88888.00 2017-07-17 06:32:48.000 198 33764.91 189.87 17096.41 88888.00 2017-07-17 06:32:49.000 198 33764.92 189.87 17096.44 88888.00 2017-07-17 06:32:50.000 198 33764.94 189.88 17096.43 37846.75 2017-07-17 06:32:51.000 198 33765.00 189.87 17096.38 88888.00 2017-07-17 06:32:52.000 198 33765.01 189.86 17096.43 88888.00 2017-07-17 06:32:53.000 198 33764.98 189.92 17096.43 88888.00 2017-07-17 06:32:54.000 198 33765.00 189.92 17096.41 88888.00 2017-07-17 06:32:55.000 198 33765.01 189.90 17096.41 37846.72 2017-07-17 06:32:56.000 198 33765.07 189.96 17096.42 88888.00 2017-07-17 06:32:57.000 198 33765.08 189.98 17096.43 88888.00 2017-07-17 06:32:58.000 198 33765.08 190.00 17096.44 88888.00 2017-07-17 06:32:59.000 198 33765.05 189.95 17096.43 88888.00 2017-07-17 06:33:00.000 198 33765.03 189.95 17096.42 37846.80 2017-07-17 06:33:01.000 198 33765.06 189.94 17096.45 88888.00 2017-07-17 06:33:02.000 198 33765.08 189.97 17096.49 88888.00 2017-07-17 06:33:03.000 198 33765.06 189.94 17096.44 88888.00 2017-07-17 06:33:04.000 198 33765.01 189.89 17096.43 88888.00 2017-07-17 06:33:05.000 198 33764.96 189.91 17096.40 37846.67 2017-07-17 06:33:06.000 198 33764.98 189.89 17096.40 88888.00 2017-07-17 06:33:07.000 198 33764.97 189.90 17096.40 88888.00 2017-07-17 06:33:08.000 198 33764.98 189.90 17096.36 88888.00 2017-07-17 06:33:09.000 198 33764.98 189.90 17096.38 88888.00 2017-07-17 06:33:10.000 198 33765.01 189.87 17096.42 37846.71 2017-07-17 06:33:11.000 198 33765.04 189.86 17096.44 88888.00 2017-07-17 06:33:12.000 198 33765.04 189.86 17096.44 88888.00 2017-07-17 06:33:13.000 198 33765.04 189.81 17096.40 88888.00 2017-07-17 06:33:14.000 198 33765.08 189.78 17096.38 88888.00 2017-07-17 06:33:15.000 198 33765.14 189.80 17096.36 37846.75 2017-07-17 06:33:16.000 198 33765.15 189.79 17096.38 88888.00 2017-07-17 06:33:17.000 198 33765.14 189.80 17096.38 88888.00 2017-07-17 06:33:18.000 198 33765.10 189.76 17096.35 88888.00 2017-07-17 06:33:19.000 198 33765.10 189.77 17096.35 88888.00 2017-07-17 06:33:20.000 198 33765.08 189.78 17096.38 37846.76 2017-07-17 06:33:21.000 198 33765.07 189.77 17096.36 88888.00 2017-07-17 06:33:22.000 198 33765.08 189.76 17096.38 88888.00 2017-07-17 06:33:23.000 198 33765.09 189.75 17096.38 88888.00 2017-07-17 06:33:24.000 198 33765.10 189.74 17096.36 88888.00 2017-07-17 06:33:25.000 198 33765.11 189.72 17096.36 37846.78 2017-07-17 06:33:26.000 198 33765.07 189.65 17096.35 88888.00 2017-07-17 06:33:27.000 198 33765.07 189.64 17096.36 88888.00 2017-07-17 06:33:28.000 198 33765.08 189.65 17096.38 88888.00 2017-07-17 06:33:29.000 198 33765.08 189.68 17096.34 88888.00 2017-07-17 06:33:30.000 198 33765.07 189.66 17096.29 37846.69 2017-07-17 06:33:31.000 198 33765.03 189.66 17096.31 88888.00 2017-07-17 06:33:32.000 198 33765.06 189.72 17096.32 88888.00 2017-07-17 06:33:33.000 198 33765.08 189.77 17096.33 88888.00 2017-07-17 06:33:34.000 198 33765.10 189.79 17096.33 88888.00 2017-07-17 06:33:35.000 198 33765.05 189.80 17096.34 37846.68 2017-07-17 06:33:36.000 198 33765.02 189.83 17096.31 88888.00 2017-07-17 06:33:37.000 198 33765.04 189.82 17096.27 88888.00 2017-07-17 06:33:38.000 198 33765.00 189.78 17096.31 88888.00 2017-07-17 06:33:39.000 198 33765.04 189.79 17096.29 88888.00 2017-07-17 06:33:40.000 198 33765.08 189.80 17096.29 37846.72 2017-07-17 06:33:41.000 198 33765.07 189.81 17096.26 88888.00 2017-07-17 06:33:42.000 198 33765.05 189.79 17096.28 88888.00 2017-07-17 06:33:43.000 198 33765.06 189.74 17096.31 88888.00 2017-07-17 06:33:44.000 198 33765.07 189.75 17096.34 88888.00 2017-07-17 06:33:45.000 198 33765.11 189.81 17096.34 37846.68 2017-07-17 06:33:46.000 198 33765.16 189.81 17096.34 88888.00 2017-07-17 06:33:47.000 198 33765.16 189.82 17096.33 88888.00 2017-07-17 06:33:48.000 198 33765.14 189.85 17096.29 88888.00 2017-07-17 06:33:49.000 198 33765.14 189.84 17096.31 88888.00 2017-07-17 06:33:50.000 198 33765.16 189.83 17096.31 37846.74 2017-07-17 06:33:51.000 198 33765.15 189.85 17096.29 88888.00 2017-07-17 06:33:52.000 198 33765.14 189.89 17096.27 88888.00 2017-07-17 06:33:53.000 198 33765.16 189.90 17096.28 88888.00 2017-07-17 06:33:54.000 198 33765.17 189.85 17096.29 88888.00 2017-07-17 06:33:55.000 198 33765.13 189.85 17096.28 37846.69 2017-07-17 06:33:56.000 198 33765.12 189.86 17096.26 88888.00 2017-07-17 06:33:57.000 198 33765.05 189.86 17096.27 88888.00 2017-07-17 06:33:58.000 198 33765.05 189.88 17096.29 88888.00 2017-07-17 06:33:59.000 198 33765.05 189.85 17096.29 88888.00 2017-07-17 06:34:00.000 198 33765.08 189.86 17096.24 37846.65 2017-07-17 06:34:01.000 198 33765.09 189.89 17096.25 88888.00 2017-07-17 06:34:02.000 198 33765.08 189.89 17096.20 88888.00 2017-07-17 06:34:03.000 198 33765.07 189.92 17096.20 88888.00 2017-07-17 06:34:04.000 198 33765.08 189.92 17096.16 88888.00 2017-07-17 06:34:05.000 198 33765.07 189.89 17096.16 37846.72 2017-07-17 06:34:06.000 198 33765.10 189.90 17096.18 88888.00 2017-07-17 06:34:07.000 198 33765.08 189.91 17096.18 88888.00 2017-07-17 06:34:08.000 198 33765.06 189.87 17096.19 88888.00 2017-07-17 06:34:09.000 198 33765.08 189.85 17096.17 88888.00 2017-07-17 06:34:10.000 198 33765.07 189.82 17096.12 37846.78 2017-07-17 06:34:11.000 198 33765.08 189.79 17096.16 88888.00 2017-07-17 06:34:12.000 198 33765.12 189.81 17096.15 88888.00 2017-07-17 06:34:13.000 198 33765.12 189.81 17096.15 88888.00 2017-07-17 06:34:14.000 198 33765.18 189.78 17096.15 88888.00 2017-07-17 06:34:15.000 198 33765.20 189.76 17096.13 37846.73 2017-07-17 06:34:16.000 198 33765.17 189.77 17096.11 88888.00 2017-07-17 06:34:17.000 198 33765.14 189.74 17096.15 88888.00 2017-07-17 06:34:18.000 198 33765.10 189.72 17096.11 88888.00 2017-07-17 06:34:19.000 198 33765.05 189.73 17096.16 88888.00 2017-07-17 06:34:20.000 198 33764.99 189.77 17096.16 37846.84 2017-07-17 06:34:21.000 198 33764.94 189.78 17096.17 88888.00 2017-07-17 06:34:22.000 198 33764.95 189.80 17096.18 88888.00 2017-07-17 06:34:23.000 198 33765.01 189.76 17096.16 88888.00 2017-07-17 06:34:24.000 198 33765.03 189.74 17096.17 88888.00 2017-07-17 06:34:25.000 198 33765.00 189.72 17096.15 37846.58 2017-07-17 06:34:26.000 198 33764.99 189.67 17096.12 88888.00 2017-07-17 06:34:27.000 198 33764.95 189.64 17096.11 88888.00 2017-07-17 06:34:28.000 198 33764.94 189.63 17096.09 88888.00 2017-07-17 06:34:29.000 198 33764.91 189.62 17096.08 88888.00 2017-07-17 06:34:30.000 198 33764.88 189.59 17096.07 37846.50 2017-07-17 06:34:31.000 198 33764.88 189.61 17096.10 88888.00 2017-07-17 06:34:32.000 198 33764.88 189.57 17096.09 88888.00 2017-07-17 06:34:33.000 198 33764.90 189.55 17096.10 88888.00 2017-07-17 06:34:34.000 198 33764.87 189.55 17096.12 88888.00 2017-07-17 06:34:35.000 198 33764.85 189.58 17096.11 37846.42 2017-07-17 06:34:36.000 198 33764.84 189.58 17096.09 88888.00 2017-07-17 06:34:37.000 198 33764.82 189.57 17096.10 88888.00 2017-07-17 06:34:38.000 198 33764.84 189.54 17096.09 88888.00 2017-07-17 06:34:39.000 198 33764.85 189.59 17096.09 88888.00 2017-07-17 06:34:40.000 198 33764.91 189.63 17096.12 37846.48 2017-07-17 06:34:41.000 198 33764.91 189.62 17096.06 88888.00 2017-07-17 06:34:42.000 198 33764.87 189.61 17096.11 88888.00 2017-07-17 06:34:43.000 198 33764.84 189.60 17096.16 88888.00 2017-07-17 06:34:44.000 198 33764.84 189.61 17096.16 88888.00 2017-07-17 06:34:45.000 198 33764.83 189.60 17096.17 37846.47 2017-07-17 06:34:46.000 198 33764.78 189.58 17096.15 88888.00 2017-07-17 06:34:47.000 198 33764.78 189.59 17096.12 88888.00 2017-07-17 06:34:48.000 198 33764.81 189.58 17096.12 88888.00 2017-07-17 06:34:49.000 198 33764.80 189.52 17096.12 88888.00 2017-07-17 06:34:50.000 198 33764.79 189.50 17096.10 37846.38 2017-07-17 06:34:51.000 198 33764.77 189.49 17096.10 88888.00 2017-07-17 06:34:52.000 198 33764.75 189.50 17096.08 88888.00 2017-07-17 06:34:53.000 198 33764.71 189.50 17096.10 88888.00 2017-07-17 06:34:54.000 198 33764.70 189.52 17096.12 88888.00 2017-07-17 06:34:55.000 198 33764.70 189.50 17096.12 37846.41 2017-07-17 06:34:56.000 198 33764.68 189.43 17096.10 88888.00 2017-07-17 06:34:57.000 198 33764.66 189.42 17096.07 88888.00 2017-07-17 06:34:58.000 198 33764.62 189.41 17096.08 88888.00 2017-07-17 06:34:59.000 198 33764.62 189.40 17096.07 88888.00 2017-07-17 06:35:00.000 198 33764.56 189.41 17096.07 37846.21 2017-07-17 06:35:01.000 198 33764.54 189.38 17096.11 88888.00 2017-07-17 06:35:02.000 198 33764.54 189.39 17096.10 88888.00 2017-07-17 06:35:03.000 198 33764.47 189.41 17096.06 88888.00 2017-07-17 06:35:04.000 198 33764.49 189.41 17096.07 88888.00 2017-07-17 06:35:05.000 198 33764.48 189.40 17096.07 37846.24 2017-07-17 06:35:06.000 198 33764.49 189.38 17096.07 88888.00 2017-07-17 06:35:07.000 198 33764.49 189.40 17096.10 88888.00 2017-07-17 06:35:08.000 198 33764.49 189.41 17096.07 88888.00 2017-07-17 06:35:09.000 198 33764.52 189.38 17096.10 88888.00 2017-07-17 06:35:10.000 198 33764.51 189.32 17096.08 37846.09 2017-07-17 06:35:11.000 198 33764.51 189.29 17096.02 88888.00 2017-07-17 06:35:12.000 198 33764.52 189.30 17096.06 88888.00 2017-07-17 06:35:13.000 198 33764.54 189.30 17096.08 88888.00 2017-07-17 06:35:14.000 198 33764.57 189.29 17096.03 88888.00 2017-07-17 06:35:15.000 198 33764.55 189.34 17096.01 37846.17 2017-07-17 06:35:16.000 198 33764.56 189.33 17096.03 88888.00 2017-07-17 06:35:17.000 198 33764.55 189.33 17096.06 88888.00 2017-07-17 06:35:18.000 198 33764.53 189.33 17096.03 88888.00 2017-07-17 06:35:19.000 198 33764.52 189.34 17096.00 88888.00 2017-07-17 06:35:20.000 198 33764.48 189.34 17096.00 37846.07 2017-07-17 06:35:21.000 198 33764.47 189.33 17095.99 88888.00 2017-07-17 06:35:22.000 198 33764.49 189.30 17095.94 88888.00 2017-07-17 06:35:23.000 198 33764.54 189.28 17095.93 88888.00 2017-07-17 06:35:24.000 198 33764.59 189.30 17095.97 88888.00 2017-07-17 06:35:25.000 198 33764.60 189.37 17096.01 37846.10 2017-07-17 06:35:26.000 198 33764.57 189.34 17096.02 88888.00 2017-07-17 06:35:27.000 198 33764.55 189.29 17096.00 88888.00 2017-07-17 06:35:28.000 198 33764.62 189.29 17096.00 88888.00 2017-07-17 06:35:29.000 198 33764.64 189.27 17095.97 88888.00 2017-07-17 06:35:30.000 198 33764.63 189.29 17095.97 37846.16 2017-07-17 06:35:31.000 198 33764.58 189.29 17095.97 88888.00 2017-07-17 06:35:32.000 198 33764.56 189.30 17095.99 88888.00 2017-07-17 06:35:33.000 198 33764.58 189.27 17095.99 88888.00 2017-07-17 06:35:34.000 198 33764.51 189.26 17095.99 88888.00 2017-07-17 06:35:35.000 198 33764.50 189.28 17096.00 37846.22 2017-07-17 06:35:36.000 198 33764.47 189.28 17095.97 88888.00 2017-07-17 06:35:37.000 198 33764.47 189.31 17096.00 88888.00 2017-07-17 06:35:38.000 198 33764.47 189.30 17095.98 88888.00 2017-07-17 06:35:39.000 198 33764.44 189.30 17095.97 88888.00 2017-07-17 06:35:40.000 198 33764.42 189.29 17095.99 37846.06 2017-07-17 06:35:41.000 198 33764.45 189.27 17095.97 88888.00 2017-07-17 06:35:42.000 198 33764.45 189.30 17095.97 88888.00 2017-07-17 06:35:43.000 198 33764.46 189.31 17095.99 88888.00 2017-07-17 06:35:44.000 198 33764.48 189.30 17096.00 88888.00 2017-07-17 06:35:45.000 198 33764.48 189.31 17096.01 37846.09 2017-07-17 06:35:46.000 198 33764.46 189.33 17095.99 88888.00 2017-07-17 06:35:47.000 198 33764.45 189.36 17096.01 88888.00 2017-07-17 06:35:48.000 198 33764.44 189.36 17095.99 88888.00 2017-07-17 06:35:49.000 198 33764.42 189.37 17095.98 88888.00 2017-07-17 06:35:50.000 198 33764.43 189.37 17095.99 37846.07 2017-07-17 06:35:51.000 198 33764.42 189.34 17096.02 88888.00 2017-07-17 06:35:52.000 198 33764.40 189.37 17096.06 88888.00 2017-07-17 06:35:53.000 198 33764.33 189.35 17096.03 88888.00 2017-07-17 06:35:54.000 198 33764.35 189.33 17096.04 88888.00 2017-07-17 06:35:55.000 198 33764.37 189.35 17096.09 37845.92 2017-07-17 06:35:56.000 198 33764.38 189.32 17096.07 88888.00 2017-07-17 06:35:57.000 198 33764.36 189.30 17096.06 88888.00 2017-07-17 06:35:58.000 198 33764.37 189.28 17096.03 88888.00 2017-07-17 06:35:59.000 198 33764.37 189.28 17096.02 88888.00 2017-07-17 06:36:00.000 198 33764.38 189.27 17096.03 37845.84 2017-07-17 06:36:01.000 198 33764.37 189.27 17096.06 88888.00 2017-07-17 06:36:02.000 198 33764.40 189.22 17096.07 88888.00 2017-07-17 06:36:03.000 198 33764.40 189.23 17096.07 88888.00 2017-07-17 06:36:04.000 198 33764.40 189.26 17096.07 88888.00 2017-07-17 06:36:05.000 198 33764.42 189.22 17096.06 37845.91 2017-07-17 06:36:06.000 198 33764.39 189.16 17096.04 88888.00 2017-07-17 06:36:07.000 198 33764.36 189.16 17096.09 88888.00 2017-07-17 06:36:08.000 198 33764.33 189.16 17096.09 88888.00 2017-07-17 06:36:09.000 198 33764.27 189.11 17096.07 88888.00 2017-07-17 06:36:10.000 198 33764.26 189.12 17096.12 37845.93 2017-07-17 06:36:11.000 198 33764.25 189.10 17096.15 88888.00 2017-07-17 06:36:12.000 198 33764.23 189.10 17096.09 88888.00 2017-07-17 06:36:13.000 198 33764.18 189.05 17096.06 88888.00 2017-07-17 06:36:14.000 198 33764.16 189.08 17096.08 88888.00 2017-07-17 06:36:15.000 198 33764.17 189.06 17096.09 37845.87 2017-07-17 06:36:16.000 198 33764.15 189.09 17096.06 88888.00 2017-07-17 06:36:17.000 198 33764.12 189.09 17096.08 88888.00 2017-07-17 06:36:18.000 198 33764.09 189.06 17096.09 88888.00 2017-07-17 06:36:19.000 198 33764.08 189.00 17096.07 88888.00 2017-07-17 06:36:20.000 198 33764.09 189.00 17096.09 37845.63 2017-07-17 06:36:21.000 198 33764.06 188.97 17096.13 88888.00 2017-07-17 06:36:22.000 198 33764.06 188.93 17096.12 88888.00 2017-07-17 06:36:23.000 198 33764.08 188.87 17096.10 88888.00 2017-07-17 06:36:24.000 198 33764.09 188.86 17096.09 88888.00 2017-07-17 06:36:25.000 198 33764.10 188.88 17096.08 37845.70 2017-07-17 06:36:26.000 198 33764.07 188.90 17096.09 88888.00 2017-07-17 06:36:27.000 198 33764.09 188.89 17096.07 88888.00 2017-07-17 06:36:28.000 198 33764.10 188.89 17096.02 88888.00 2017-07-17 06:36:29.000 198 33764.10 188.87 17096.03 88888.00 2017-07-17 06:36:30.000 198 33764.14 188.86 17096.00 37845.63 2017-07-17 06:36:31.000 198 33764.13 188.86 17096.02 88888.00 2017-07-17 06:36:32.000 198 33764.14 188.90 17096.02 88888.00 2017-07-17 06:36:33.000 198 33764.12 188.89 17096.06 88888.00 2017-07-17 06:36:34.000 198 33764.12 188.90 17095.99 88888.00 2017-07-17 06:36:35.000 198 33764.12 188.90 17096.00 37845.69 2017-07-17 06:36:36.000 198 33764.14 188.92 17096.01 88888.00 2017-07-17 06:36:37.000 198 33764.16 188.88 17096.02 88888.00 2017-07-17 06:36:38.000 198 33764.13 188.86 17096.02 88888.00 2017-07-17 06:36:39.000 198 33764.15 188.83 17096.03 88888.00 2017-07-17 06:36:40.000 198 33764.19 188.82 17096.00 37845.74 2017-07-17 06:36:41.000 198 33764.20 188.82 17096.02 88888.00 2017-07-17 06:36:42.000 198 33764.16 188.83 17096.00 88888.00 2017-07-17 06:36:43.000 198 33764.13 188.84 17096.04 88888.00 2017-07-17 06:36:44.000 198 33764.13 188.84 17096.04 88888.00 2017-07-17 06:36:45.000 198 33764.13 188.83 17096.01 37845.69 2017-07-17 06:36:46.000 198 33764.10 188.83 17096.01 88888.00 2017-07-17 06:36:47.000 198 33764.02 188.90 17096.00 88888.00 2017-07-17 06:36:48.000 198 33763.97 188.91 17096.02 88888.00 2017-07-17 06:36:49.000 198 33763.96 188.85 17096.03 88888.00 2017-07-17 06:36:50.000 198 33763.95 188.84 17096.03 37845.62 2017-07-17 06:36:51.000 198 33763.93 188.84 17096.03 88888.00 2017-07-17 06:36:52.000 198 33763.94 188.84 17096.03 88888.00 2017-07-17 06:36:53.000 198 33763.95 188.80 17095.98 88888.00 2017-07-17 06:36:54.000 198 33763.98 188.81 17095.97 88888.00 2017-07-17 06:36:55.000 198 33763.99 188.84 17095.98 37845.55 2017-07-17 06:36:56.000 198 33764.00 188.85 17095.98 88888.00 2017-07-17 06:36:57.000 198 33764.03 188.80 17095.97 88888.00 2017-07-17 06:36:58.000 198 33764.04 188.84 17095.93 88888.00 2017-07-17 06:36:59.000 198 33764.05 188.86 17095.95 88888.00 2017-07-17 06:37:00.000 198 33764.03 188.86 17095.95 37845.54 2017-07-17 06:37:01.000 198 33764.00 188.87 17095.97 88888.00 2017-07-17 06:37:02.000 198 33763.99 188.91 17095.98 88888.00 2017-07-17 06:37:03.000 198 33764.04 188.96 17095.95 88888.00 2017-07-17 06:37:04.000 198 33764.01 188.97 17095.97 88888.00 2017-07-17 06:37:05.000 198 33763.99 188.96 17095.95 37845.52 2017-07-17 06:37:06.000 198 33764.02 188.99 17095.98 88888.00 2017-07-17 06:37:07.000 198 33764.00 188.98 17095.97 88888.00 2017-07-17 06:37:08.000 198 33764.02 188.98 17095.95 88888.00 2017-07-17 06:37:09.000 198 33764.05 189.02 17095.97 88888.00 2017-07-17 06:37:10.000 198 33764.03 189.02 17095.91 37845.56 2017-07-17 06:37:11.000 198 33764.05 189.04 17095.88 88888.00 2017-07-17 06:37:12.000 198 33764.06 189.05 17095.93 88888.00 2017-07-17 06:37:13.000 198 33764.09 189.05 17095.97 88888.00 2017-07-17 06:37:14.000 198 33764.10 189.05 17095.93 88888.00 2017-07-17 06:37:15.000 198 33764.03 189.02 17095.93 37845.55 2017-07-17 06:37:16.000 198 33764.04 189.04 17095.93 88888.00 2017-07-17 06:37:17.000 198 33764.05 189.06 17095.92 88888.00 2017-07-17 06:37:18.000 198 33764.06 189.07 17095.90 88888.00 2017-07-17 06:37:19.000 198 33764.04 189.08 17095.90 88888.00 2017-07-17 06:37:20.000 198 33764.02 189.02 17095.88 37845.52 2017-07-17 06:37:21.000 198 33764.02 189.02 17095.91 88888.00 2017-07-17 06:37:22.000 198 33763.99 189.03 17095.93 88888.00 2017-07-17 06:37:23.000 198 33763.97 189.09 17095.91 88888.00 2017-07-17 06:37:24.000 198 33763.98 189.12 17095.91 88888.00 2017-07-17 06:37:25.000 198 33763.97 189.13 17095.90 37845.51 2017-07-17 06:37:26.000 198 33763.97 189.15 17095.90 88888.00 2017-07-17 06:37:27.000 198 33763.92 189.11 17095.85 88888.00 2017-07-17 06:37:28.000 198 33763.92 189.09 17095.86 88888.00 2017-07-17 06:37:29.000 198 33763.94 189.15 17095.85 88888.00 2017-07-17 06:37:30.000 198 33763.92 189.13 17095.88 37845.49 2017-07-17 06:37:31.000 198 33763.89 189.16 17095.86 88888.00 2017-07-17 06:37:32.000 198 33763.86 189.17 17095.83 88888.00 2017-07-17 06:37:33.000 198 33763.88 189.16 17095.82 88888.00 2017-07-17 06:37:34.000 198 33763.87 189.16 17095.86 88888.00 2017-07-17 06:37:35.000 198 33763.83 189.16 17095.85 37845.32 2017-07-17 06:37:36.000 198 33763.84 189.20 17095.81 88888.00 2017-07-17 06:37:37.000 198 33763.82 189.20 17095.79 88888.00 2017-07-17 06:37:38.000 198 33763.79 189.16 17095.84 88888.00 2017-07-17 06:37:39.000 198 33763.74 189.19 17095.83 88888.00 2017-07-17 06:37:40.000 198 33763.72 189.24 17095.81 37845.31 2017-07-17 06:37:41.000 198 33763.67 189.26 17095.83 88888.00 2017-07-17 06:37:42.000 198 33763.67 189.28 17095.85 88888.00 2017-07-17 06:37:43.000 198 33763.64 189.31 17095.82 88888.00 2017-07-17 06:37:44.000 198 33763.64 189.35 17095.79 88888.00 2017-07-17 06:37:45.000 198 33763.62 189.32 17095.81 37845.27 2017-07-17 06:37:46.000 198 33763.60 189.31 17095.79 88888.00 2017-07-17 06:37:47.000 198 33763.56 189.33 17095.76 88888.00 2017-07-17 06:37:48.000 198 33763.58 189.35 17095.72 88888.00 2017-07-17 06:37:49.000 198 33763.61 189.38 17095.72 88888.00 2017-07-17 06:37:50.000 198 33763.65 189.38 17095.77 37845.14 2017-07-17 06:37:51.000 198 33763.63 189.36 17095.72 88888.00 2017-07-17 06:37:52.000 198 33763.57 189.30 17095.72 88888.00 2017-07-17 06:37:53.000 198 33763.59 189.26 17095.73 88888.00 2017-07-17 06:37:54.000 198 33763.57 189.23 17095.74 88888.00 2017-07-17 06:37:55.000 198 33763.52 189.22 17095.69 37845.12 2017-07-17 06:37:56.000 198 33763.50 189.25 17095.67 88888.00 2017-07-17 06:37:57.000 198 33763.49 189.29 17095.68 88888.00 2017-07-17 06:37:58.000 198 33763.52 189.30 17095.72 88888.00 2017-07-17 06:37:59.000 198 33763.50 189.26 17095.72 88888.00 2017-07-17 06:38:00.000 198 33763.47 189.24 17095.70 37845.08 2017-07-17 06:38:01.000 198 33763.48 189.22 17095.73 88888.00 2017-07-17 06:38:02.000 198 33763.52 189.24 17095.75 88888.00 2017-07-17 06:38:03.000 198 33763.52 189.27 17095.75 88888.00 2017-07-17 06:38:04.000 198 33763.51 189.26 17095.76 88888.00 2017-07-17 06:38:05.000 198 33763.51 189.23 17095.78 37845.14 2017-07-17 06:38:06.000 198 33763.51 189.25 17095.82 88888.00 2017-07-17 06:38:07.000 198 33763.51 189.24 17095.78 88888.00 2017-07-17 06:38:08.000 198 33763.50 189.28 17095.76 88888.00 2017-07-17 06:38:09.000 198 33763.45 189.28 17095.70 88888.00 2017-07-17 06:38:10.000 198 33763.46 189.30 17095.70 37845.04 2017-07-17 06:38:11.000 198 33763.46 189.28 17095.74 88888.00 2017-07-17 06:38:12.000 198 33763.45 189.28 17095.72 88888.00 2017-07-17 06:38:13.000 198 33763.46 189.31 17095.72 88888.00 2017-07-17 06:38:14.000 198 33763.50 189.28 17095.72 88888.00 2017-07-17 06:38:15.000 198 33763.48 189.28 17095.72 37845.04 2017-07-17 06:38:16.000 198 33763.44 189.30 17095.67 88888.00 2017-07-17 06:38:17.000 198 33763.42 189.31 17095.67 88888.00 2017-07-17 06:38:18.000 198 33763.41 189.33 17095.68 88888.00 2017-07-17 06:38:19.000 198 33763.39 189.36 17095.65 88888.00 2017-07-17 06:38:20.000 198 33763.43 189.34 17095.65 37844.94 2017-07-17 06:38:21.000 198 33763.47 189.32 17095.65 88888.00 2017-07-17 06:38:22.000 198 33763.45 189.36 17095.65 88888.00 2017-07-17 06:38:23.000 198 33763.44 189.42 17095.68 88888.00 2017-07-17 06:38:24.000 198 33763.46 189.42 17095.67 88888.00 2017-07-17 06:38:25.000 198 33763.51 189.40 17095.65 37844.99 2017-07-17 06:38:26.000 198 33763.48 189.41 17095.65 88888.00 2017-07-17 06:38:27.000 198 33763.47 189.43 17095.65 88888.00 2017-07-17 06:38:28.000 198 33763.47 189.42 17095.66 88888.00 2017-07-17 06:38:29.000 198 33763.47 189.39 17095.68 88888.00 2017-07-17 06:38:30.000 198 33763.46 189.39 17095.65 37845.08 2017-07-17 06:38:31.000 198 33763.45 189.35 17095.65 88888.00 2017-07-17 06:38:32.000 198 33763.50 189.37 17095.67 88888.00 2017-07-17 06:38:33.000 198 33763.52 189.32 17095.63 88888.00 2017-07-17 06:38:34.000 198 33763.60 189.28 17095.62 88888.00 2017-07-17 06:38:35.000 198 33763.60 189.27 17095.66 37845.02 2017-07-17 06:38:36.000 198 33763.58 189.28 17095.63 88888.00 2017-07-17 06:38:37.000 198 33763.62 189.28 17095.63 88888.00 2017-07-17 06:38:38.000 198 33763.63 189.31 17095.58 88888.00 2017-07-17 06:38:39.000 198 33763.63 189.27 17095.56 88888.00 2017-07-17 06:38:40.000 198 33763.62 189.25 17095.56 37845.10 2017-07-17 06:38:41.000 198 33763.64 189.27 17095.59 88888.00 2017-07-17 06:38:42.000 198 33763.63 189.31 17095.57 88888.00 2017-07-17 06:38:43.000 198 33763.63 189.28 17095.56 88888.00 2017-07-17 06:38:44.000 198 33763.64 189.27 17095.60 88888.00 2017-07-17 06:38:45.000 198 33763.65 189.28 17095.56 37845.09 2017-07-17 06:38:46.000 198 33763.67 189.30 17095.56 88888.00 2017-07-17 06:38:47.000 198 33763.66 189.28 17095.57 88888.00 2017-07-17 06:38:48.000 198 33763.66 189.27 17095.56 88888.00 2017-07-17 06:38:49.000 198 33763.64 189.25 17095.58 88888.00 2017-07-17 06:38:50.000 198 33763.64 189.28 17095.53 37845.09 2017-07-17 06:38:51.000 198 33763.65 189.27 17095.50 88888.00 2017-07-17 06:38:52.000 198 33763.63 189.28 17095.52 88888.00 2017-07-17 06:38:53.000 198 33763.61 189.28 17095.48 88888.00 2017-07-17 06:38:54.000 198 33763.60 189.34 17095.47 88888.00 2017-07-17 06:38:55.000 198 33763.61 189.38 17095.47 37845.05 2017-07-17 06:38:56.000 198 33763.60 189.42 17095.47 88888.00 2017-07-17 06:38:57.000 198 33763.59 189.40 17095.48 88888.00 2017-07-17 06:38:58.000 198 33763.56 189.41 17095.47 88888.00 2017-07-17 06:38:59.000 198 33763.55 189.42 17095.47 88888.00 2017-07-17 06:39:00.000 198 33763.55 189.42 17095.45 37845.06 2017-07-17 06:39:01.000 198 33763.51 189.43 17095.47 88888.00 2017-07-17 06:39:02.000 198 33763.47 189.48 17095.48 88888.00 2017-07-17 06:39:03.000 198 33763.44 189.49 17095.49 88888.00 2017-07-17 06:39:04.000 198 33763.39 189.51 17095.49 88888.00 2017-07-17 06:39:05.000 198 33763.37 189.51 17095.50 37844.91 2017-07-17 06:39:06.000 198 33763.41 189.52 17095.48 88888.00 2017-07-17 06:39:07.000 198 33763.44 189.55 17095.50 88888.00 2017-07-17 06:39:08.000 198 33763.46 189.56 17095.51 88888.00 2017-07-17 06:39:09.000 198 33763.48 189.57 17095.54 88888.00 2017-07-17 06:39:10.000 198 33763.43 189.61 17095.56 37844.92 2017-07-17 06:39:11.000 198 33763.39 189.60 17095.56 88888.00 2017-07-17 06:39:12.000 198 33763.37 189.58 17095.53 88888.00 2017-07-17 06:39:13.000 198 33763.37 189.60 17095.51 88888.00 2017-07-17 06:39:14.000 198 33763.36 189.64 17095.45 88888.00 2017-07-17 06:39:15.000 198 33763.36 189.64 17095.50 37844.89 2017-07-17 06:39:16.000 198 33763.36 189.64 17095.52 88888.00 2017-07-17 06:39:17.000 198 33763.34 189.63 17095.54 88888.00 2017-07-17 06:39:18.000 198 33763.36 189.66 17095.53 88888.00 2017-07-17 06:39:19.000 198 33763.35 189.67 17095.48 88888.00 2017-07-17 06:39:20.000 198 33763.37 189.65 17095.47 37844.75 2017-07-17 06:39:21.000 198 33763.37 189.64 17095.47 88888.00 2017-07-17 06:39:22.000 198 33763.35 189.65 17095.50 88888.00 2017-07-17 06:39:23.000 198 33763.36 189.65 17095.48 88888.00 2017-07-17 06:39:24.000 198 33763.34 189.72 17095.48 88888.00 2017-07-17 06:39:25.000 198 33763.33 189.74 17095.48 37844.85 2017-07-17 06:39:26.000 198 33763.37 189.72 17095.48 88888.00 2017-07-17 06:39:27.000 198 33763.36 189.73 17095.47 88888.00 2017-07-17 06:39:28.000 198 33763.35 189.71 17095.51 88888.00 2017-07-17 06:39:29.000 198 33763.37 189.71 17095.49 88888.00 2017-07-17 06:39:30.000 198 33763.42 189.71 17095.45 37844.89 2017-07-17 06:39:31.000 198 33763.38 189.73 17095.42 88888.00 2017-07-17 06:39:32.000 198 33763.41 189.71 17095.40 88888.00 2017-07-17 06:39:33.000 198 33763.45 189.68 17095.36 88888.00 2017-07-17 06:39:34.000 198 33763.43 189.67 17095.36 88888.00 2017-07-17 06:39:35.000 198 33763.45 189.61 17095.34 37844.98 2017-07-17 06:39:36.000 198 33763.50 189.63 17095.38 88888.00 2017-07-17 06:39:37.000 198 33763.46 189.62 17095.34 88888.00 2017-07-17 06:39:38.000 198 33763.45 189.63 17095.32 88888.00 2017-07-17 06:39:39.000 198 33763.41 189.58 17095.32 88888.00 2017-07-17 06:39:40.000 198 33763.42 189.57 17095.38 37844.89 2017-07-17 06:39:41.000 198 33763.45 189.61 17095.42 88888.00 2017-07-17 06:39:42.000 198 33763.45 189.63 17095.40 88888.00 2017-07-17 06:39:43.000 198 33763.42 189.63 17095.38 88888.00 2017-07-17 06:39:44.000 198 33763.40 189.63 17095.36 88888.00 2017-07-17 06:39:45.000 198 33763.41 189.59 17095.36 37844.87 2017-07-17 06:39:46.000 198 33763.44 189.60 17095.38 88888.00 2017-07-17 06:39:47.000 198 33763.46 189.62 17095.36 88888.00 2017-07-17 06:39:48.000 198 33763.49 189.60 17095.35 88888.00 2017-07-17 06:39:49.000 198 33763.45 189.65 17095.38 88888.00 2017-07-17 06:39:50.000 198 33763.44 189.68 17095.38 37844.95 2017-07-17 06:39:51.000 198 33763.42 189.70 17095.40 88888.00 2017-07-17 06:39:52.000 198 33763.45 189.72 17095.38 88888.00 2017-07-17 06:39:53.000 198 33763.48 189.73 17095.33 88888.00 2017-07-17 06:39:54.000 198 33763.48 189.69 17095.32 88888.00 2017-07-17 06:39:55.000 198 33763.50 189.72 17095.31 37844.85 2017-07-17 06:39:56.000 198 33763.50 189.72 17095.31 88888.00 2017-07-17 06:39:57.000 198 33763.51 189.70 17095.31 88888.00 2017-07-17 06:39:58.000 198 33763.51 189.71 17095.29 88888.00 2017-07-17 06:39:59.000 198 33763.50 189.74 17095.29 88888.00 2017-07-17 06:40:00.000 198 33763.51 189.69 17095.32 37844.95 2017-07-17 06:40:01.000 198 33763.51 189.71 17095.29 88888.00 2017-07-17 06:40:02.000 198 33763.53 189.70 17095.26 88888.00 2017-07-17 06:40:03.000 198 33763.56 189.69 17095.27 88888.00 2017-07-17 06:40:04.000 198 33763.60 189.73 17095.26 88888.00 2017-07-17 06:40:05.000 198 33763.62 189.70 17095.28 37844.96 2017-07-17 06:40:06.000 198 33763.62 189.72 17095.29 88888.00 2017-07-17 06:40:07.000 198 33763.55 189.75 17095.27 88888.00 2017-07-17 06:40:08.000 198 33763.57 189.75 17095.24 88888.00 2017-07-17 06:40:09.000 198 33763.58 189.72 17095.22 88888.00 2017-07-17 06:40:10.000 198 33763.64 189.72 17095.20 37844.92 2017-07-17 06:40:11.000 198 33763.65 189.75 17095.25 88888.00 2017-07-17 06:40:12.000 198 33763.64 189.78 17095.23 88888.00 2017-07-17 06:40:13.000 198 33763.65 189.84 17095.29 88888.00 2017-07-17 06:40:14.000 198 33763.70 189.82 17095.27 88888.00 2017-07-17 06:40:15.000 198 33763.72 189.80 17095.23 37844.97 2017-07-17 06:40:16.000 198 33763.72 189.80 17095.27 88888.00 2017-07-17 06:40:17.000 198 33763.75 189.81 17095.26 88888.00 2017-07-17 06:40:18.000 198 33763.76 189.76 17095.22 88888.00 2017-07-17 06:40:19.000 198 33763.78 189.81 17095.19 88888.00 2017-07-17 06:40:20.000 198 33763.82 189.83 17095.18 37845.10 2017-07-17 06:40:21.000 198 33763.76 189.84 17095.22 88888.00 2017-07-17 06:40:22.000 198 33763.75 189.86 17095.20 88888.00 2017-07-17 06:40:23.000 198 33763.76 189.82 17095.15 88888.00 2017-07-17 06:40:24.000 198 33763.75 189.84 17095.16 88888.00 2017-07-17 06:40:25.000 198 33763.75 189.82 17095.20 37844.99 2017-07-17 06:40:26.000 198 33763.73 189.86 17095.17 88888.00 2017-07-17 06:40:27.000 198 33763.68 189.87 17095.15 88888.00 2017-07-17 06:40:28.000 198 33763.68 189.88 17095.15 88888.00 2017-07-17 06:40:29.000 198 33763.70 189.91 17095.13 88888.00 2017-07-17 06:40:30.000 198 33763.68 189.94 17095.12 37845.01 2017-07-17 06:40:31.000 198 33763.71 189.98 17095.11 88888.00 2017-07-17 06:40:32.000 198 33763.74 189.93 17095.09 88888.00 2017-07-17 06:40:33.000 198 33763.73 189.93 17095.13 88888.00 2017-07-17 06:40:34.000 198 33763.70 190.00 17095.10 88888.00 2017-07-17 06:40:35.000 198 33763.74 189.97 17095.10 37845.00 2017-07-17 06:40:36.000 198 33763.74 189.95 17095.15 88888.00 2017-07-17 06:40:37.000 198 33763.77 190.01 17095.15 88888.00 2017-07-17 06:40:38.000 198 33763.80 190.01 17095.13 88888.00 2017-07-17 06:40:39.000 198 33763.77 190.02 17095.11 88888.00 2017-07-17 06:40:40.000 198 33763.77 190.00 17095.07 37844.88 2017-07-17 06:40:41.000 198 33763.82 190.01 17095.06 88888.00 2017-07-17 06:40:42.000 198 33763.83 190.00 17095.12 88888.00 2017-07-17 06:40:43.000 198 33763.83 190.01 17095.09 88888.00 2017-07-17 06:40:44.000 198 33763.84 190.07 17095.06 88888.00 2017-07-17 06:40:45.000 198 33763.84 190.06 17095.07 37845.06 2017-07-17 06:40:46.000 198 33763.86 190.09 17095.10 88888.00 2017-07-17 06:40:47.000 198 33763.89 190.10 17095.07 88888.00 2017-07-17 06:40:48.000 198 33763.90 190.09 17095.06 88888.00 2017-07-17 06:40:49.000 198 33763.88 190.10 17095.06 88888.00 2017-07-17 06:40:50.000 198 33763.89 190.11 17095.06 37845.11 2017-07-17 06:40:51.000 198 33763.87 190.13 17095.06 88888.00 2017-07-17 06:40:52.000 198 33763.86 190.11 17095.09 88888.00 2017-07-17 06:40:53.000 198 33763.85 190.11 17095.08 88888.00 2017-07-17 06:40:54.000 198 33763.87 190.11 17095.06 88888.00 2017-07-17 06:40:55.000 198 33763.84 190.12 17094.98 37844.96 2017-07-17 06:40:56.000 198 33763.80 190.12 17095.00 88888.00 2017-07-17 06:40:57.000 198 33763.83 190.15 17094.99 88888.00 2017-07-17 06:40:58.000 198 33763.82 190.19 17094.98 88888.00 2017-07-17 06:40:59.000 198 33763.81 190.18 17094.99 88888.00 2017-07-17 06:41:00.000 198 33763.79 190.12 17095.04 37844.99 2017-07-17 06:41:01.000 198 33763.75 190.15 17095.03 88888.00 2017-07-17 06:41:02.000 198 33763.73 190.15 17095.01 88888.00 2017-07-17 06:41:03.000 198 33763.76 190.16 17094.99 88888.00 2017-07-17 06:41:04.000 198 33763.73 190.17 17094.93 88888.00 2017-07-17 06:41:05.000 198 33763.74 190.17 17094.91 37844.97 2017-07-17 06:41:06.000 198 33763.73 190.15 17094.88 88888.00 2017-07-17 06:41:07.000 198 33763.72 190.17 17094.91 88888.00 2017-07-17 06:41:08.000 198 33763.73 190.19 17094.92 88888.00 2017-07-17 06:41:09.000 198 33763.74 190.13 17094.92 88888.00 2017-07-17 06:41:10.000 198 33763.76 190.10 17094.90 37844.97 2017-07-17 06:41:11.000 198 33763.75 190.14 17094.91 88888.00 2017-07-17 06:41:12.000 198 33763.78 190.12 17094.91 88888.00 2017-07-17 06:41:13.000 198 33763.76 190.09 17094.92 88888.00 2017-07-17 06:41:14.000 198 33763.72 190.12 17094.92 88888.00 2017-07-17 06:41:15.000 198 33763.72 190.14 17094.90 37844.91 2017-07-17 06:41:16.000 198 33763.69 190.15 17094.86 88888.00 2017-07-17 06:41:17.000 198 33763.68 190.14 17094.85 88888.00 2017-07-17 06:41:18.000 198 33763.66 190.14 17094.88 88888.00 2017-07-17 06:41:19.000 198 33763.68 190.16 17094.88 88888.00 2017-07-17 06:41:20.000 198 33763.67 190.17 17094.86 37844.85 2017-07-17 06:41:21.000 198 33763.67 190.16 17094.84 88888.00 2017-07-17 06:41:22.000 198 33763.67 190.23 17094.88 88888.00 2017-07-17 06:41:23.000 198 33763.64 190.22 17094.88 88888.00 2017-07-17 06:41:24.000 198 33763.63 190.20 17094.85 88888.00 2017-07-17 06:41:25.000 198 33763.65 190.21 17094.88 37844.81 2017-07-17 06:41:26.000 198 33763.67 190.20 17094.88 88888.00 2017-07-17 06:41:27.000 198 33763.66 190.20 17094.88 88888.00 2017-07-17 06:41:28.000 198 33763.66 190.18 17094.88 88888.00 2017-07-17 06:41:29.000 198 33763.65 190.18 17094.84 88888.00 2017-07-17 06:41:30.000 198 33763.68 190.18 17094.84 37844.89 2017-07-17 06:41:31.000 198 33763.68 190.22 17094.81 88888.00 2017-07-17 06:41:32.000 198 33763.71 190.21 17094.83 88888.00 2017-07-17 06:41:33.000 198 33763.68 190.17 17094.83 88888.00 2017-07-17 06:41:34.000 198 33763.68 190.15 17094.81 88888.00 2017-07-17 06:41:35.000 198 33763.71 190.15 17094.81 37844.87 2017-07-17 06:41:36.000 198 33763.73 190.13 17094.81 88888.00 2017-07-17 06:41:37.000 198 33763.69 190.14 17094.76 88888.00 2017-07-17 06:41:38.000 198 33763.69 190.11 17094.77 88888.00 2017-07-17 06:41:39.000 198 33763.68 190.10 17094.79 88888.00 2017-07-17 06:41:40.000 198 33763.74 190.10 17094.81 37844.87 2017-07-17 06:41:41.000 198 33763.75 190.11 17094.78 88888.00 2017-07-17 06:41:42.000 198 33763.71 190.15 17094.81 88888.00 2017-07-17 06:41:43.000 198 33763.67 190.14 17094.81 88888.00 2017-07-17 06:41:44.000 198 33763.64 190.11 17094.82 88888.00 2017-07-17 06:41:45.000 198 33763.63 190.13 17094.79 37844.92 2017-07-17 06:41:46.000 198 33763.62 190.17 17094.75 88888.00 2017-07-17 06:41:47.000 198 33763.60 190.16 17094.72 88888.00 2017-07-17 06:41:48.000 198 33763.57 190.15 17094.69 88888.00 2017-07-17 06:41:49.000 198 33763.56 190.10 17094.72 88888.00 2017-07-17 06:41:50.000 198 33763.54 190.12 17094.72 37844.75 2017-07-17 06:41:51.000 198 33763.53 190.09 17094.70 88888.00 2017-07-17 06:41:52.000 198 33763.50 190.06 17094.66 88888.00 2017-07-17 06:41:53.000 198 33763.48 190.07 17094.68 88888.00 2017-07-17 06:41:54.000 198 33763.50 190.06 17094.74 88888.00 2017-07-17 06:41:55.000 198 33763.50 190.04 17094.68 37844.72 2017-07-17 06:41:56.000 198 33763.51 190.04 17094.67 88888.00 2017-07-17 06:41:57.000 198 33763.46 189.97 17094.70 88888.00 2017-07-17 06:41:58.000 198 33763.46 189.92 17094.72 88888.00 2017-07-17 06:41:59.000 198 33763.43 189.92 17094.72 88888.00 2017-07-17 06:42:00.000 198 33763.38 189.94 17094.73 37844.54 2017-07-17 06:42:01.000 198 33763.36 189.94 17094.73 88888.00 2017-07-17 06:42:02.000 198 33763.35 189.92 17094.73 88888.00 2017-07-17 06:42:03.000 198 33763.35 189.93 17094.74 88888.00 2017-07-17 06:42:04.000 198 33763.35 189.92 17094.73 88888.00 2017-07-17 06:42:05.000 198 33763.31 189.89 17094.73 37844.67 2017-07-17 06:42:06.000 198 33763.32 189.90 17094.72 88888.00 2017-07-17 06:42:07.000 198 33763.36 189.92 17094.77 88888.00 2017-07-17 06:42:08.000 198 33763.36 189.94 17094.79 88888.00 2017-07-17 06:42:09.000 198 33763.37 189.92 17094.77 88888.00 2017-07-17 06:42:10.000 198 33763.37 189.94 17094.77 37844.58 2017-07-17 06:42:11.000 198 33763.37 189.95 17094.78 88888.00 2017-07-17 06:42:12.000 198 33763.36 189.97 17094.79 88888.00 2017-07-17 06:42:13.000 198 33763.41 189.97 17094.79 88888.00 2017-07-17 06:42:14.000 198 33763.42 190.00 17094.77 88888.00 2017-07-17 06:42:15.000 198 33763.44 189.96 17094.77 37844.57 2017-07-17 06:42:16.000 198 33763.44 189.91 17094.77 88888.00 2017-07-17 06:42:17.000 198 33763.40 189.90 17094.72 88888.00 2017-07-17 06:42:18.000 198 33763.37 189.94 17094.70 88888.00 2017-07-17 06:42:19.000 198 33763.36 189.90 17094.75 88888.00 2017-07-17 06:42:20.000 198 33763.36 189.88 17094.73 37844.60 2017-07-17 06:42:21.000 198 33763.35 189.90 17094.69 88888.00 2017-07-17 06:42:22.000 198 33763.33 189.85 17094.68 88888.00 2017-07-17 06:42:23.000 198 33763.32 189.86 17094.70 88888.00 2017-07-17 06:42:24.000 198 33763.28 189.85 17094.69 88888.00 2017-07-17 06:42:25.000 198 33763.22 189.83 17094.67 37844.40 2017-07-17 06:42:26.000 198 33763.20 189.84 17094.68 88888.00 2017-07-17 06:42:27.000 198 33763.20 189.84 17094.73 88888.00 2017-07-17 06:42:28.000 198 33763.22 189.79 17094.73 88888.00 2017-07-17 06:42:29.000 198 33763.22 189.77 17094.70 88888.00 2017-07-17 06:42:30.000 198 33763.24 189.75 17094.72 37844.40 2017-07-17 06:42:31.000 198 33763.24 189.76 17094.72 88888.00 2017-07-17 06:42:32.000 198 33763.31 189.75 17094.73 88888.00 2017-07-17 06:42:33.000 198 33763.38 189.74 17094.72 88888.00 2017-07-17 06:42:34.000 198 33763.44 189.70 17094.72 88888.00 2017-07-17 06:42:35.000 198 33763.44 189.70 17094.65 37844.56 2017-07-17 06:42:36.000 198 33763.44 189.71 17094.65 88888.00 2017-07-17 06:42:37.000 198 33763.41 189.69 17094.68 88888.00 2017-07-17 06:42:38.000 198 33763.37 189.73 17094.66 88888.00 2017-07-17 06:42:39.000 198 33763.41 189.68 17094.66 88888.00 2017-07-17 06:42:40.000 198 33763.39 189.65 17094.63 37844.61 2017-07-17 06:42:41.000 198 33763.33 189.67 17094.62 88888.00 2017-07-17 06:42:42.000 198 33763.31 189.67 17094.65 88888.00 2017-07-17 06:42:43.000 198 33763.27 189.70 17094.66 88888.00 2017-07-17 06:42:44.000 198 33763.29 189.71 17094.65 88888.00 2017-07-17 06:42:45.000 198 33763.26 189.69 17094.63 37844.46 2017-07-17 06:42:46.000 198 33763.21 189.71 17094.63 88888.00 2017-07-17 06:42:47.000 198 33763.19 189.68 17094.65 88888.00 2017-07-17 06:42:48.000 198 33763.20 189.66 17094.67 88888.00 2017-07-17 06:42:49.000 198 33763.13 189.67 17094.66 88888.00 2017-07-17 06:42:50.000 198 33763.13 189.67 17094.65 37844.43 2017-07-17 06:42:51.000 198 33763.16 189.67 17094.65 88888.00 2017-07-17 06:42:52.000 198 33763.17 189.71 17094.68 88888.00 2017-07-17 06:42:53.000 198 33763.19 189.70 17094.67 88888.00 2017-07-17 06:42:54.000 198 33763.19 189.68 17094.68 88888.00 2017-07-17 06:42:55.000 198 33763.22 189.68 17094.66 37844.43 2017-07-17 06:42:56.000 198 33763.20 189.67 17094.68 88888.00 2017-07-17 06:42:57.000 198 33763.17 189.69 17094.66 88888.00 2017-07-17 06:42:58.000 198 33763.15 189.72 17094.72 88888.00 2017-07-17 06:42:59.000 198 33763.14 189.72 17094.72 88888.00 2017-07-17 06:43:00.000 198 33763.13 189.71 17094.65 37844.27 2017-07-17 06:43:01.000 198 33763.15 189.71 17094.62 88888.00 2017-07-17 06:43:02.000 198 33763.10 189.76 17094.65 88888.00 2017-07-17 06:43:03.000 198 33763.06 189.75 17094.65 88888.00 2017-07-17 06:43:04.000 198 33763.03 189.72 17094.65 88888.00 2017-07-17 06:43:05.000 198 33763.03 189.67 17094.65 37844.29 2017-07-17 06:43:06.000 198 33763.04 189.63 17094.66 88888.00 2017-07-17 06:43:07.000 198 33763.05 189.59 17094.67 88888.00 2017-07-17 06:43:08.000 198 33763.03 189.53 17094.65 88888.00 2017-07-17 06:43:09.000 198 33763.05 189.45 17094.65 88888.00 2017-07-17 06:43:10.000 198 33763.01 189.41 17094.63 37844.25 2017-07-17 06:43:11.000 198 33762.98 189.38 17094.62 88888.00 2017-07-17 06:43:12.000 198 33762.93 189.37 17094.60 88888.00 2017-07-17 06:43:13.000 198 33762.93 189.40 17094.63 88888.00 2017-07-17 06:43:14.000 198 33762.95 189.41 17094.62 88888.00 2017-07-17 06:43:15.000 198 33762.92 189.41 17094.59 37844.24 2017-07-17 06:43:16.000 198 33762.91 189.41 17094.61 88888.00 2017-07-17 06:43:17.000 198 33762.91 189.38 17094.65 88888.00 2017-07-17 06:43:18.000 198 33762.90 189.41 17094.65 88888.00 2017-07-17 06:43:19.000 198 33762.93 189.40 17094.63 88888.00 2017-07-17 06:43:20.000 198 33762.92 189.47 17094.65 37844.20 2017-07-17 06:43:21.000 198 33762.86 189.43 17094.66 88888.00 2017-07-17 06:43:22.000 198 33762.82 189.39 17094.68 88888.00 2017-07-17 06:43:23.000 198 33762.82 189.41 17094.67 88888.00 2017-07-17 06:43:24.000 198 33762.87 189.47 17094.67 88888.00 2017-07-17 06:43:25.000 198 33762.84 189.46 17094.66 37844.09 2017-07-17 06:43:26.000 198 33762.83 189.43 17094.66 88888.00 2017-07-17 06:43:27.000 198 33762.82 189.40 17094.67 88888.00 2017-07-17 06:43:28.000 198 33762.79 189.41 17094.66 88888.00 2017-07-17 06:43:29.000 198 33762.79 189.44 17094.66 88888.00 2017-07-17 06:43:30.000 198 33762.80 189.48 17094.65 37844.11 2017-07-17 06:43:31.000 198 33762.84 189.52 17094.63 88888.00 2017-07-17 06:43:32.000 198 33762.85 189.52 17094.65 88888.00 2017-07-17 06:43:33.000 198 33762.86 189.58 17094.66 88888.00 2017-07-17 06:43:34.000 198 33762.86 189.63 17094.65 88888.00 2017-07-17 06:43:35.000 198 33762.86 189.63 17094.66 37844.14 2017-07-17 06:43:36.000 198 33762.85 189.63 17094.67 88888.00 2017-07-17 06:43:37.000 198 33762.83 189.64 17094.68 88888.00 2017-07-17 06:43:38.000 198 33762.80 189.63 17094.65 88888.00 2017-07-17 06:43:39.000 198 33762.80 189.61 17094.67 88888.00 2017-07-17 06:43:40.000 198 33762.80 189.61 17094.68 37844.04 2017-07-17 06:43:41.000 198 33762.79 189.60 17094.70 88888.00 2017-07-17 06:43:42.000 198 33762.70 189.59 17094.65 88888.00 2017-07-17 06:43:43.000 198 33762.72 189.64 17094.68 88888.00 2017-07-17 06:43:44.000 198 33762.72 189.63 17094.69 88888.00 2017-07-17 06:43:45.000 198 33762.74 189.65 17094.73 37843.97 2017-07-17 06:43:46.000 198 33762.76 189.67 17094.72 88888.00 2017-07-17 06:43:47.000 198 33762.78 189.69 17094.75 88888.00 2017-07-17 06:43:48.000 198 33762.77 189.71 17094.78 88888.00 2017-07-17 06:43:49.000 198 33762.71 189.76 17094.75 88888.00 2017-07-17 06:43:50.000 198 33762.68 189.77 17094.72 37843.96 2017-07-17 06:43:51.000 198 33762.69 189.77 17094.69 88888.00 2017-07-17 06:43:52.000 198 33762.75 189.77 17094.66 88888.00 2017-07-17 06:43:53.000 198 33762.70 189.74 17094.72 88888.00 2017-07-17 06:43:54.000 198 33762.67 189.78 17094.76 88888.00 2017-07-17 06:43:55.000 198 33762.64 189.78 17094.77 37843.85 2017-07-17 06:43:56.000 198 33762.64 189.81 17094.69 88888.00 2017-07-17 06:43:57.000 198 33762.65 189.81 17094.68 88888.00 2017-07-17 06:43:58.000 198 33762.66 189.81 17094.72 88888.00 2017-07-17 06:43:59.000 198 33762.71 189.84 17094.72 88888.00 2017-07-17 06:44:00.000 198 33762.73 189.87 17094.68 37843.85 2017-07-17 06:44:01.000 198 33762.73 189.87 17094.66 88888.00 2017-07-17 06:44:02.000 198 33762.73 189.85 17094.66 88888.00 2017-07-17 06:44:03.000 198 33762.75 189.86 17094.63 88888.00 2017-07-17 06:44:04.000 198 33762.76 189.88 17094.66 88888.00 2017-07-17 06:44:05.000 198 33762.76 189.89 17094.65 37843.85 2017-07-17 06:44:06.000 198 33762.77 189.86 17094.65 88888.00 2017-07-17 06:44:07.000 198 33762.76 189.77 17094.65 88888.00 2017-07-17 06:44:08.000 198 33762.72 189.78 17094.66 88888.00 2017-07-17 06:44:09.000 198 33762.66 189.79 17094.65 88888.00 2017-07-17 06:44:10.000 198 33762.67 189.79 17094.61 37843.85 2017-07-17 06:44:11.000 198 33762.65 189.77 17094.56 88888.00 2017-07-17 06:44:12.000 198 33762.60 189.75 17094.54 88888.00 2017-07-17 06:44:13.000 198 33762.58 189.73 17094.56 88888.00 2017-07-17 06:44:14.000 198 33762.56 189.71 17094.57 88888.00 2017-07-17 06:44:15.000 198 33762.53 189.73 17094.60 37843.78 2017-07-17 06:44:16.000 198 33762.48 189.71 17094.60 88888.00 2017-07-17 06:44:17.000 198 33762.42 189.71 17094.62 88888.00 2017-07-17 06:44:18.000 198 33762.38 189.73 17094.62 88888.00 2017-07-17 06:44:19.000 198 33762.34 189.69 17094.61 88888.00 2017-07-17 06:44:20.000 198 33762.28 189.71 17094.66 37843.66 2017-07-17 06:44:21.000 198 33762.27 189.74 17094.65 88888.00 2017-07-17 06:44:22.000 198 33762.23 189.77 17094.59 88888.00 2017-07-17 06:44:23.000 198 33762.21 189.78 17094.56 88888.00 2017-07-17 06:44:24.000 198 33762.17 189.77 17094.59 88888.00 2017-07-17 06:44:25.000 198 33762.08 189.75 17094.61 37843.38 2017-07-17 06:44:26.000 198 33762.04 189.75 17094.58 88888.00 2017-07-17 06:44:27.000 198 33762.05 189.72 17094.53 88888.00 2017-07-17 06:44:28.000 198 33762.07 189.73 17094.56 88888.00 2017-07-17 06:44:29.000 198 33762.05 189.73 17094.53 88888.00 2017-07-17 06:44:30.000 198 33762.01 189.73 17094.53 37843.38 2017-07-17 06:44:31.000 198 33762.01 189.73 17094.54 88888.00 2017-07-17 06:44:32.000 198 33761.98 189.76 17094.56 88888.00 2017-07-17 06:44:33.000 198 33761.95 189.78 17094.56 88888.00 2017-07-17 06:44:34.000 198 33761.96 189.78 17094.60 88888.00 2017-07-17 06:44:35.000 198 33761.93 189.80 17094.62 37843.30 2017-07-17 06:44:36.000 198 33761.90 189.80 17094.60 88888.00 2017-07-17 06:44:37.000 198 33761.80 189.79 17094.65 88888.00 2017-07-17 06:44:38.000 198 33761.81 189.83 17094.65 88888.00 2017-07-17 06:44:39.000 198 33761.78 189.87 17094.62 88888.00 2017-07-17 06:44:40.000 198 33761.78 189.91 17094.63 37843.11 2017-07-17 06:44:41.000 198 33761.77 189.92 17094.63 88888.00 2017-07-17 06:44:42.000 198 33761.72 189.92 17094.61 88888.00 2017-07-17 06:44:43.000 198 33761.67 189.90 17094.59 88888.00 2017-07-17 06:44:44.000 198 33761.65 189.94 17094.61 88888.00 2017-07-17 06:44:45.000 198 33761.62 189.93 17094.63 37842.91 2017-07-17 06:44:46.000 198 33761.58 189.89 17094.59 88888.00 2017-07-17 06:44:47.000 198 33761.58 189.90 17094.57 88888.00 2017-07-17 06:44:48.000 198 33761.60 189.92 17094.59 88888.00 2017-07-17 06:44:49.000 198 33761.64 189.94 17094.61 88888.00 2017-07-17 06:44:50.000 198 33761.65 189.99 17094.62 37842.84 2017-07-17 06:44:51.000 198 33761.70 189.94 17094.60 88888.00 2017-07-17 06:44:52.000 198 33761.69 189.94 17094.61 88888.00 2017-07-17 06:44:53.000 198 33761.65 189.94 17094.59 88888.00 2017-07-17 06:44:54.000 198 33761.66 189.94 17094.56 88888.00 2017-07-17 06:44:55.000 198 33761.65 189.96 17094.56 37842.86 2017-07-17 06:44:56.000 198 33761.58 189.95 17094.56 88888.00 2017-07-17 06:44:57.000 198 33761.57 190.00 17094.54 88888.00 2017-07-17 06:44:58.000 198 33761.57 190.04 17094.58 88888.00 2017-07-17 06:44:59.000 198 33761.54 190.00 17094.56 88888.00 2017-07-17 06:45:00.000 198 33761.46 189.99 17094.57 37842.74 2017-07-17 06:45:01.000 198 33761.44 190.01 17094.58 88888.00 2017-07-17 06:45:02.000 198 33761.43 190.01 17094.56 88888.00 2017-07-17 06:45:03.000 198 33761.41 190.01 17094.53 88888.00 2017-07-17 06:45:04.000 198 33761.41 189.99 17094.57 88888.00 2017-07-17 06:45:05.000 198 33761.43 190.01 17094.59 37842.61 2017-07-17 06:45:06.000 198 33761.39 189.99 17094.59 88888.00 2017-07-17 06:45:07.000 198 33761.41 190.00 17094.54 88888.00 2017-07-17 06:45:08.000 198 33761.42 190.07 17094.56 88888.00 2017-07-17 06:45:09.000 198 33761.35 190.06 17094.56 88888.00 2017-07-17 06:45:10.000 198 33761.36 190.07 17094.58 37842.63 2017-07-17 06:45:11.000 198 33761.37 190.02 17094.59 88888.00 2017-07-17 06:45:12.000 198 33761.40 190.05 17094.58 88888.00 2017-07-17 06:45:13.000 198 33761.41 190.04 17094.56 88888.00 2017-07-17 06:45:14.000 198 33761.38 190.05 17094.52 88888.00 2017-07-17 06:45:15.000 198 33761.36 190.08 17094.50 37842.66 2017-07-17 06:45:16.000 198 33761.38 190.12 17094.49 88888.00 2017-07-17 06:45:17.000 198 33761.36 190.11 17094.49 88888.00 2017-07-17 06:45:18.000 198 33761.34 190.12 17094.50 88888.00 2017-07-17 06:45:19.000 198 33761.31 190.14 17094.48 88888.00 2017-07-17 06:45:20.000 198 33761.31 190.16 17094.50 37842.62 2017-07-17 06:45:21.000 198 33761.35 190.14 17094.47 88888.00 2017-07-17 06:45:22.000 198 33761.31 190.14 17094.44 88888.00 2017-07-17 06:45:23.000 198 33761.29 190.16 17094.45 88888.00 2017-07-17 06:45:24.000 198 33761.29 190.17 17094.43 88888.00 2017-07-17 06:45:25.000 198 33761.27 190.15 17094.40 37842.48 2017-07-17 06:45:26.000 198 33761.21 190.16 17094.38 88888.00 2017-07-17 06:45:27.000 198 33761.17 190.17 17094.40 88888.00 2017-07-17 06:45:28.000 198 33761.18 190.18 17094.42 88888.00 2017-07-17 06:45:29.000 198 33761.16 190.22 17094.42 88888.00 2017-07-17 06:45:30.000 198 33761.18 190.25 17094.40 37842.46 2017-07-17 06:45:31.000 198 33761.21 190.26 17094.43 88888.00 2017-07-17 06:45:32.000 198 33761.22 190.28 17094.45 88888.00 2017-07-17 06:45:33.000 198 33761.27 190.25 17094.48 88888.00 2017-07-17 06:45:34.000 198 33761.26 190.29 17094.47 88888.00 2017-07-17 06:45:35.000 198 33761.27 190.30 17094.45 37842.40 2017-07-17 06:45:36.000 198 33761.30 190.30 17094.44 88888.00 2017-07-17 06:45:37.000 198 33761.31 190.27 17094.45 88888.00 2017-07-17 06:45:38.000 198 33761.32 190.28 17094.43 88888.00 2017-07-17 06:45:39.000 198 33761.33 190.26 17094.40 88888.00 2017-07-17 06:45:40.000 198 33761.35 190.29 17094.38 37842.59 2017-07-17 06:45:41.000 198 33761.33 190.32 17094.41 88888.00 2017-07-17 06:45:42.000 198 33761.35 190.32 17094.41 88888.00 2017-07-17 06:45:43.000 198 33761.35 190.32 17094.43 88888.00 2017-07-17 06:45:44.000 198 33761.31 190.34 17094.45 88888.00 2017-07-17 06:45:45.000 198 33761.31 190.35 17094.47 37842.50 2017-07-17 06:45:46.000 198 33761.29 190.37 17094.44 88888.00 2017-07-17 06:45:47.000 198 33761.28 190.41 17094.44 88888.00 2017-07-17 06:45:48.000 198 33761.27 190.39 17094.44 88888.00 2017-07-17 06:45:49.000 198 33761.26 190.39 17094.47 88888.00 2017-07-17 06:45:50.000 198 33761.23 190.38 17094.45 37842.49 2017-07-17 06:45:51.000 198 33761.22 190.41 17094.43 88888.00 2017-07-17 06:45:52.000 198 33761.20 190.41 17094.43 88888.00 2017-07-17 06:45:53.000 198 33761.19 190.41 17094.42 88888.00 2017-07-17 06:45:54.000 198 33761.16 190.42 17094.43 88888.00 2017-07-17 06:45:55.000 198 33761.17 190.42 17094.44 37842.36 2017-07-17 06:45:56.000 198 33761.14 190.42 17094.45 88888.00 2017-07-17 06:45:57.000 198 33761.14 190.45 17094.47 88888.00 2017-07-17 06:45:58.000 198 33761.13 190.48 17094.44 88888.00 2017-07-17 06:45:59.000 198 33761.14 190.47 17094.45 88888.00 2017-07-17 06:46:00.000 198 33761.15 190.42 17094.42 37842.28 2017-07-17 06:46:01.000 198 33761.16 190.44 17094.47 88888.00 2017-07-17 06:46:02.000 198 33761.14 190.43 17094.45 88888.00 2017-07-17 06:46:03.000 198 33761.13 190.44 17094.48 88888.00 2017-07-17 06:46:04.000 198 33761.09 190.49 17094.47 88888.00 2017-07-17 06:46:05.000 198 33761.07 190.53 17094.44 37842.25 2017-07-17 06:46:06.000 198 33761.03 190.51 17094.45 88888.00 2017-07-17 06:46:07.000 198 33761.02 190.48 17094.45 88888.00 2017-07-17 06:46:08.000 198 33761.03 190.48 17094.45 88888.00 2017-07-17 06:46:09.000 198 33761.01 190.48 17094.42 88888.00 2017-07-17 06:46:10.000 198 33761.05 190.44 17094.38 37842.26 2017-07-17 06:46:11.000 198 33761.05 190.39 17094.38 88888.00 2017-07-17 06:46:12.000 198 33761.10 190.37 17094.33 88888.00 2017-07-17 06:46:13.000 198 33761.12 190.34 17094.35 88888.00 2017-07-17 06:46:14.000 198 33761.09 190.33 17094.34 88888.00 2017-07-17 06:46:15.000 198 33761.12 190.33 17094.33 37842.30 2017-07-17 06:46:16.000 198 33761.12 190.31 17094.35 88888.00 2017-07-17 06:46:17.000 198 33761.13 190.31 17094.33 88888.00 2017-07-17 06:46:18.000 198 33761.12 190.33 17094.32 88888.00 2017-07-17 06:46:19.000 198 33761.15 190.39 17094.34 88888.00 2017-07-17 06:46:20.000 198 33761.14 190.40 17094.35 37842.42 2017-07-17 06:46:21.000 198 33761.15 190.40 17094.34 88888.00 2017-07-17 06:46:22.000 198 33761.13 190.40 17094.33 88888.00 2017-07-17 06:46:23.000 198 33761.13 190.39 17094.34 88888.00 2017-07-17 06:46:24.000 198 33761.10 190.41 17094.36 88888.00 2017-07-17 06:46:25.000 198 33761.14 190.41 17094.36 37842.34 2017-07-17 06:46:26.000 198 33761.15 190.42 17094.35 88888.00 2017-07-17 06:46:27.000 198 33761.17 190.37 17094.31 88888.00 2017-07-17 06:46:28.000 198 33761.18 190.36 17094.32 88888.00 2017-07-17 06:46:29.000 198 33761.14 190.39 17094.33 88888.00 2017-07-17 06:46:30.000 198 33761.13 190.35 17094.33 37842.29 2017-07-17 06:46:31.000 198 33761.14 190.35 17094.32 88888.00 2017-07-17 06:46:32.000 198 33761.15 190.36 17094.31 88888.00 2017-07-17 06:46:33.000 198 33761.16 190.36 17094.29 88888.00 2017-07-17 06:46:34.000 198 33761.17 190.32 17094.29 88888.00 2017-07-17 06:46:35.000 198 33761.20 190.31 17094.24 37842.34 2017-07-17 06:46:36.000 198 33761.15 190.30 17094.24 88888.00 2017-07-17 06:46:37.000 198 33761.08 190.29 17094.24 88888.00 2017-07-17 06:46:38.000 198 33761.08 190.33 17094.28 88888.00 2017-07-17 06:46:39.000 198 33761.08 190.37 17094.31 88888.00 2017-07-17 06:46:40.000 198 33761.10 190.39 17094.29 37842.22 2017-07-17 06:46:41.000 198 33761.11 190.40 17094.26 88888.00 2017-07-17 06:46:42.000 198 33761.07 190.39 17094.25 88888.00 2017-07-17 06:46:43.000 198 33761.04 190.41 17094.23 88888.00 2017-07-17 06:46:44.000 198 33761.08 190.43 17094.26 88888.00 2017-07-17 06:46:45.000 198 33761.07 190.44 17094.22 37842.26 2017-07-17 06:46:46.000 198 33761.09 190.49 17094.22 88888.00 2017-07-17 06:46:47.000 198 33761.08 190.46 17094.18 88888.00 2017-07-17 06:46:48.000 198 33761.08 190.41 17094.18 88888.00 2017-07-17 06:46:49.000 198 33761.00 190.40 17094.17 88888.00 2017-07-17 06:46:50.000 198 33760.99 190.49 17094.20 37842.22 2017-07-17 06:46:51.000 198 33760.99 190.54 17094.18 88888.00 2017-07-17 06:46:52.000 198 33761.02 190.52 17094.23 88888.00 2017-07-17 06:46:53.000 198 33761.03 190.51 17094.22 88888.00 2017-07-17 06:46:54.000 198 33761.02 190.50 17094.20 88888.00 2017-07-17 06:46:55.000 198 33761.03 190.48 17094.17 37842.10 2017-07-17 06:46:56.000 198 33761.07 190.52 17094.18 88888.00 2017-07-17 06:46:57.000 198 33761.03 190.51 17094.15 88888.00 2017-07-17 06:46:58.000 198 33760.99 190.51 17094.11 88888.00 2017-07-17 06:46:59.000 198 33760.96 190.50 17094.09 88888.00 2017-07-17 06:47:00.000 198 33760.95 190.49 17094.09 37842.05 2017-07-17 06:47:01.000 198 33760.94 190.48 17094.11 88888.00 2017-07-17 06:47:02.000 198 33760.86 190.50 17094.12 88888.00 2017-07-17 06:47:03.000 198 33760.81 190.45 17094.15 88888.00 2017-07-17 06:47:04.000 198 33760.80 190.41 17094.15 88888.00 2017-07-17 06:47:05.000 198 33760.77 190.43 17094.18 37841.96 2017-07-17 06:47:06.000 198 33760.74 190.42 17094.16 88888.00 2017-07-17 06:47:07.000 198 33760.67 190.41 17094.13 88888.00 2017-07-17 06:47:08.000 198 33760.63 190.40 17094.12 88888.00 2017-07-17 06:47:09.000 198 33760.68 190.42 17094.12 88888.00 2017-07-17 06:47:10.000 198 33760.65 190.42 17094.09 37841.74 2017-07-17 06:47:11.000 198 33760.62 190.43 17094.12 88888.00 2017-07-17 06:47:12.000 198 33760.61 190.43 17094.17 88888.00 2017-07-17 06:47:13.000 198 33760.55 190.41 17094.15 88888.00 2017-07-17 06:47:14.000 198 33760.48 190.41 17094.08 88888.00 2017-07-17 06:47:15.000 198 33760.49 190.44 17094.09 37841.66 2017-07-17 06:47:16.000 198 33760.44 190.39 17094.06 88888.00 2017-07-17 06:47:17.000 198 33760.43 190.42 17094.08 88888.00 2017-07-17 06:47:18.000 198 33760.42 190.39 17094.08 88888.00 2017-07-17 06:47:19.000 198 33760.44 190.41 17094.09 88888.00 2017-07-17 06:47:20.000 198 33760.41 190.41 17094.09 37841.58 2017-07-17 06:47:21.000 198 33760.36 190.42 17094.08 88888.00 2017-07-17 06:47:22.000 198 33760.35 190.41 17094.08 88888.00 2017-07-17 06:47:23.000 198 33760.37 190.39 17094.10 88888.00 2017-07-17 06:47:24.000 198 33760.34 190.37 17094.09 88888.00 2017-07-17 06:47:25.000 198 33760.35 190.36 17094.11 37841.56 2017-07-17 06:47:26.000 198 33760.37 190.36 17094.12 88888.00 2017-07-17 06:47:27.000 198 33760.37 190.37 17094.10 88888.00 2017-07-17 06:47:28.000 198 33760.36 190.41 17094.12 88888.00 2017-07-17 06:47:29.000 198 33760.35 190.40 17094.11 88888.00 2017-07-17 06:47:30.000 198 33760.27 190.38 17094.12 37841.56 2017-07-17 06:47:31.000 198 33760.26 190.35 17094.12 88888.00 2017-07-17 06:47:32.000 198 33760.25 190.34 17094.12 88888.00 2017-07-17 06:47:33.000 198 33760.23 190.28 17094.06 88888.00 2017-07-17 06:47:34.000 198 33760.21 190.31 17094.04 88888.00 2017-07-17 06:47:35.000 198 33760.17 190.28 17094.01 37841.43 2017-07-17 06:47:36.000 198 33760.16 190.26 17094.06 88888.00 2017-07-17 06:47:37.000 198 33760.16 190.27 17094.06 88888.00 2017-07-17 06:47:38.000 198 33760.13 190.29 17094.04 88888.00 2017-07-17 06:47:39.000 198 33760.13 190.29 17094.00 88888.00 2017-07-17 06:47:40.000 198 33760.13 190.27 17094.02 37841.30 2017-07-17 06:47:41.000 198 33760.10 190.30 17094.02 88888.00 2017-07-17 06:47:42.000 198 33760.06 190.34 17094.02 88888.00 2017-07-17 06:47:43.000 198 33760.07 190.37 17094.01 88888.00 2017-07-17 06:47:44.000 198 33760.05 190.37 17094.04 88888.00 2017-07-17 06:47:45.000 198 33760.02 190.42 17094.07 37841.27 2017-07-17 06:47:46.000 198 33760.00 190.43 17094.11 88888.00 2017-07-17 06:47:47.000 198 33760.00 190.46 17094.08 88888.00 2017-07-17 06:47:48.000 198 33759.97 190.43 17094.03 88888.00 2017-07-17 06:47:49.000 198 33759.94 190.42 17094.00 88888.00 2017-07-17 06:47:50.000 198 33759.94 190.47 17094.02 37841.15 2017-07-17 06:47:51.000 198 33759.92 190.44 17094.06 88888.00 2017-07-17 06:47:52.000 198 33759.89 190.40 17094.09 88888.00 2017-07-17 06:47:53.000 198 33759.91 190.40 17094.07 88888.00 2017-07-17 06:47:54.000 198 33759.94 190.40 17094.06 88888.00 2017-07-17 06:47:55.000 198 33759.93 190.41 17094.03 37841.03 2017-07-17 06:47:56.000 198 33759.92 190.39 17094.02 88888.00 2017-07-17 06:47:57.000 198 33759.93 190.38 17094.03 88888.00 2017-07-17 06:47:58.000 198 33759.93 190.41 17094.06 88888.00 2017-07-17 06:47:59.000 198 33759.93 190.41 17094.03 88888.00 2017-07-17 06:48:00.000 198 33759.97 190.32 17094.04 37841.10 2017-07-17 06:48:01.000 198 33759.94 190.30 17094.04 88888.00 2017-07-17 06:48:02.000 198 33759.93 190.32 17094.02 88888.00 2017-07-17 06:48:03.000 198 33759.92 190.33 17094.03 88888.00 2017-07-17 06:48:04.000 198 33759.93 190.30 17094.06 88888.00 2017-07-17 06:48:05.000 198 33759.93 190.32 17094.03 37841.08 2017-07-17 06:48:06.000 198 33759.89 190.35 17094.01 88888.00 2017-07-17 06:48:07.000 198 33759.87 190.32 17093.99 88888.00 2017-07-17 06:48:08.000 198 33759.89 190.31 17093.98 88888.00 2017-07-17 06:48:09.000 198 33759.88 190.32 17093.97 88888.00 2017-07-17 06:48:10.000 198 33759.89 190.35 17094.01 37841.03 2017-07-17 06:48:11.000 198 33759.91 190.28 17094.04 88888.00 2017-07-17 06:48:12.000 198 33759.90 190.27 17094.06 88888.00 2017-07-17 06:48:13.000 198 33759.93 190.28 17094.03 88888.00 2017-07-17 06:48:14.000 198 33759.88 190.32 17094.04 88888.00 2017-07-17 06:48:15.000 198 33759.83 190.30 17094.04 37841.04 2017-07-17 06:48:16.000 198 33759.83 190.33 17094.00 88888.00 2017-07-17 06:48:17.000 198 33759.79 190.32 17093.99 88888.00 2017-07-17 06:48:18.000 198 33759.78 190.34 17093.99 88888.00 2017-07-17 06:48:19.000 198 33759.73 190.33 17094.02 88888.00 2017-07-17 06:48:20.000 198 33759.74 190.34 17094.04 37840.88 2017-07-17 06:48:21.000 198 33759.73 190.33 17094.01 88888.00 2017-07-17 06:48:22.000 198 33759.72 190.36 17094.00 88888.00 2017-07-17 06:48:23.000 198 33759.71 190.30 17094.03 88888.00 2017-07-17 06:48:24.000 198 33759.69 190.25 17094.07 88888.00 2017-07-17 06:48:25.000 198 33759.69 190.25 17094.04 37840.92 2017-07-17 06:48:26.000 198 33759.66 190.29 17094.04 88888.00 2017-07-17 06:48:27.000 198 33759.65 190.30 17094.06 88888.00 2017-07-17 06:48:28.000 198 33759.60 190.31 17094.06 88888.00 2017-07-17 06:48:29.000 198 33759.60 190.28 17094.08 88888.00 2017-07-17 06:48:30.000 198 33759.57 190.27 17094.04 37840.76 2017-07-17 06:48:31.000 198 33759.58 190.26 17094.09 88888.00 2017-07-17 06:48:32.000 198 33759.58 190.30 17094.08 88888.00 2017-07-17 06:48:33.000 198 33759.53 190.29 17094.04 88888.00 2017-07-17 06:48:34.000 198 33759.52 190.25 17094.07 88888.00 2017-07-17 06:48:35.000 198 33759.53 190.23 17094.06 37840.71 2017-07-17 06:48:36.000 198 33759.57 190.25 17094.04 88888.00 2017-07-17 06:48:37.000 198 33759.57 190.22 17094.06 88888.00 2017-07-17 06:48:38.000 198 33759.54 190.22 17094.04 88888.00 2017-07-17 06:48:39.000 198 33759.54 190.25 17094.06 88888.00 2017-07-17 06:48:40.000 198 33759.58 190.23 17094.06 37840.63 2017-07-17 06:48:41.000 198 33759.64 190.24 17094.02 88888.00 2017-07-17 06:48:42.000 198 33759.64 190.23 17094.03 88888.00 2017-07-17 06:48:43.000 198 33759.62 190.20 17094.03 88888.00 2017-07-17 06:48:44.000 198 33759.59 190.21 17094.03 88888.00 2017-07-17 06:48:45.000 198 33759.54 190.19 17093.99 37840.71 2017-07-17 06:48:46.000 198 33759.52 190.15 17094.01 88888.00 2017-07-17 06:48:47.000 198 33759.47 190.15 17094.01 88888.00 2017-07-17 06:48:48.000 198 33759.48 190.14 17093.99 88888.00 2017-07-17 06:48:49.000 198 33759.42 190.12 17093.97 88888.00 2017-07-17 06:48:50.000 198 33759.40 190.11 17093.99 37840.63 2017-07-17 06:48:51.000 198 33759.37 190.14 17094.00 88888.00 2017-07-17 06:48:52.000 198 33759.36 190.16 17094.00 88888.00 2017-07-17 06:48:53.000 198 33759.32 190.14 17094.01 88888.00 2017-07-17 06:48:54.000 198 33759.26 190.12 17094.00 88888.00 2017-07-17 06:48:55.000 198 33759.24 190.13 17093.97 37840.35 2017-07-17 06:48:56.000 198 33759.28 190.15 17093.97 88888.00 2017-07-17 06:48:57.000 198 33759.30 190.15 17093.98 88888.00 2017-07-17 06:48:58.000 198 33759.28 190.20 17094.01 88888.00 2017-07-17 06:48:59.000 198 33759.24 190.18 17094.03 88888.00 2017-07-17 06:49:00.000 198 33759.20 190.16 17094.02 37840.40 2017-07-17 06:49:01.000 198 33759.19 190.19 17093.98 88888.00 2017-07-17 06:49:02.000 198 33759.15 190.21 17093.97 88888.00 2017-07-17 06:49:03.000 198 33759.09 190.25 17093.95 88888.00 2017-07-17 06:49:04.000 198 33759.08 190.23 17093.94 88888.00 2017-07-17 06:49:05.000 198 33759.06 190.24 17093.97 37840.30 2017-07-17 06:49:06.000 198 33759.01 190.27 17093.94 88888.00 2017-07-17 06:49:07.000 198 33758.99 190.28 17093.98 88888.00 2017-07-17 06:49:08.000 198 33758.98 190.23 17093.97 88888.00 2017-07-17 06:49:09.000 198 33758.97 190.23 17093.92 88888.00 2017-07-17 06:49:10.000 198 33758.97 190.23 17093.95 37840.16 2017-07-17 06:49:11.000 198 33758.96 190.25 17093.97 88888.00 2017-07-17 06:49:12.000 198 33758.93 190.27 17093.98 88888.00 2017-07-17 06:49:13.000 198 33758.93 190.29 17094.00 88888.00 2017-07-17 06:49:14.000 198 33758.91 190.28 17093.93 88888.00 2017-07-17 06:49:15.000 198 33758.89 190.28 17093.94 37840.01 2017-07-17 06:49:16.000 198 33758.86 190.31 17093.93 88888.00 2017-07-17 06:49:17.000 198 33758.81 190.31 17093.95 88888.00 2017-07-17 06:49:18.000 198 33758.77 190.30 17093.97 88888.00 2017-07-17 06:49:19.000 198 33758.78 190.37 17093.94 88888.00 2017-07-17 06:49:20.000 198 33758.77 190.41 17093.97 37839.89 2017-07-17 06:49:21.000 198 33758.75 190.49 17093.93 88888.00 2017-07-17 06:49:22.000 198 33758.74 190.55 17093.91 88888.00 2017-07-17 06:49:23.000 198 33758.73 190.57 17093.92 88888.00 2017-07-17 06:49:24.000 198 33758.75 190.62 17093.94 88888.00 2017-07-17 06:49:25.000 198 33758.72 190.60 17093.90 37840.05 2017-07-17 06:49:26.000 198 33758.68 190.59 17093.88 88888.00 2017-07-17 06:49:27.000 198 33758.70 190.65 17093.88 88888.00 2017-07-17 06:49:28.000 198 33758.70 190.70 17093.90 88888.00 2017-07-17 06:49:29.000 198 33758.74 190.71 17093.90 88888.00 2017-07-17 06:49:30.000 198 33758.73 190.70 17093.86 37839.95 2017-07-17 06:49:31.000 198 33758.76 190.69 17093.90 88888.00 2017-07-17 06:49:32.000 198 33758.77 190.71 17093.86 88888.00 2017-07-17 06:49:33.000 198 33758.78 190.72 17093.79 88888.00 2017-07-17 06:49:34.000 198 33758.79 190.77 17093.79 88888.00 2017-07-17 06:49:35.000 198 33758.75 190.71 17093.85 37839.96 2017-07-17 06:49:36.000 198 33758.74 190.70 17093.88 88888.00 2017-07-17 06:49:37.000 198 33758.71 190.74 17093.90 88888.00 2017-07-17 06:49:38.000 198 33758.71 190.75 17093.88 88888.00 2017-07-17 06:49:39.000 198 33758.69 190.75 17093.82 88888.00 2017-07-17 06:49:40.000 198 33758.69 190.74 17093.79 37839.87 2017-07-17 06:49:41.000 198 33758.68 190.80 17093.82 88888.00 2017-07-17 06:49:42.000 198 33758.69 190.82 17093.82 88888.00 2017-07-17 06:49:43.000 198 33758.67 190.81 17093.81 88888.00 2017-07-17 06:49:44.000 198 33758.67 190.84 17093.77 88888.00 2017-07-17 06:49:45.000 198 33758.68 190.86 17093.77 37839.80 2017-07-17 06:49:46.000 198 33758.70 190.85 17093.83 88888.00 2017-07-17 06:49:47.000 198 33758.66 190.86 17093.85 88888.00 2017-07-17 06:49:48.000 198 33758.69 190.88 17093.82 88888.00 2017-07-17 06:49:49.000 198 33758.72 190.92 17093.79 88888.00 2017-07-17 06:49:50.000 198 33758.72 190.98 17093.81 37839.80 2017-07-17 06:49:51.000 198 33758.69 190.95 17093.74 88888.00 2017-07-17 06:49:52.000 198 33758.70 191.00 17093.75 88888.00 2017-07-17 06:49:53.000 198 33758.67 190.98 17093.72 88888.00 2017-07-17 06:49:54.000 198 33758.74 190.96 17093.70 88888.00 2017-07-17 06:49:55.000 198 33758.72 190.97 17093.70 37839.80 2017-07-17 06:49:56.000 198 33758.68 190.97 17093.68 88888.00 2017-07-17 06:49:57.000 198 33758.65 191.02 17093.73 88888.00 2017-07-17 06:49:58.000 198 33758.66 191.04 17093.81 88888.00 2017-07-17 06:49:59.000 198 33758.65 191.08 17093.79 88888.00 2017-07-17 06:50:00.000 198 33758.59 191.08 17093.76 37839.86 2017-07-17 06:50:01.000 198 33758.56 191.07 17093.73 88888.00 2017-07-17 06:50:02.000 198 33758.55 191.06 17093.78 88888.00 2017-07-17 06:50:03.000 198 33758.55 191.03 17093.74 88888.00 2017-07-17 06:50:04.000 198 33758.55 191.06 17093.73 88888.00 2017-07-17 06:50:05.000 198 33758.57 191.05 17093.70 37839.83 2017-07-17 06:50:06.000 198 33758.54 191.09 17093.74 88888.00 2017-07-17 06:50:07.000 198 33758.53 191.09 17093.75 88888.00 2017-07-17 06:50:08.000 198 33758.52 191.12 17093.77 88888.00 2017-07-17 06:50:09.000 198 33758.50 191.16 17093.78 88888.00 2017-07-17 06:50:10.000 198 33758.53 191.18 17093.79 37839.67 2017-07-17 06:50:11.000 198 33758.53 191.21 17093.79 88888.00 2017-07-17 06:50:12.000 198 33758.53 191.26 17093.75 88888.00 2017-07-17 06:50:13.000 198 33758.49 191.25 17093.77 88888.00 2017-07-17 06:50:14.000 198 33758.51 191.18 17093.73 88888.00 2017-07-17 06:50:15.000 198 33758.54 191.21 17093.68 37839.69 2017-07-17 06:50:16.000 198 33758.55 191.22 17093.72 88888.00 2017-07-17 06:50:17.000 198 33758.53 191.23 17093.73 88888.00 2017-07-17 06:50:18.000 198 33758.52 191.28 17093.72 88888.00 2017-07-17 06:50:19.000 198 33758.53 191.28 17093.69 88888.00 2017-07-17 06:50:20.000 198 33758.50 191.25 17093.69 37839.68 2017-07-17 06:50:21.000 198 33758.51 191.23 17093.69 88888.00 2017-07-17 06:50:22.000 198 33758.48 191.17 17093.65 88888.00 2017-07-17 06:50:23.000 198 33758.45 191.19 17093.62 88888.00 2017-07-17 06:50:24.000 198 33758.41 191.22 17093.61 88888.00 2017-07-17 06:50:25.000 198 33758.42 191.24 17093.61 37839.59 2017-07-17 06:50:26.000 198 33758.44 191.23 17093.65 88888.00 2017-07-17 06:50:27.000 198 33758.43 191.24 17093.61 88888.00 2017-07-17 06:50:28.000 198 33758.42 191.22 17093.65 88888.00 2017-07-17 06:50:29.000 198 33758.40 191.24 17093.62 88888.00 2017-07-17 06:50:30.000 198 33758.33 191.21 17093.59 37839.50 2017-07-17 06:50:31.000 198 33758.32 191.18 17093.57 88888.00 2017-07-17 06:50:32.000 198 33758.38 191.20 17093.60 88888.00 2017-07-17 06:50:33.000 198 33758.36 191.20 17093.61 88888.00 2017-07-17 06:50:34.000 198 33758.37 191.25 17093.56 88888.00 2017-07-17 06:50:35.000 198 33758.37 191.24 17093.54 37839.54 2017-07-17 06:50:36.000 198 33758.38 191.29 17093.52 88888.00 2017-07-17 06:50:37.000 198 33758.38 191.34 17093.52 88888.00 2017-07-17 06:50:38.000 198 33758.37 191.35 17093.53 88888.00 2017-07-17 06:50:39.000 198 33758.39 191.39 17093.54 88888.00 2017-07-17 06:50:40.000 198 33758.43 191.43 17093.51 37839.53 2017-07-17 06:50:41.000 198 33758.40 191.44 17093.48 88888.00 2017-07-17 06:50:42.000 198 33758.38 191.43 17093.50 88888.00 2017-07-17 06:50:43.000 198 33758.39 191.41 17093.52 88888.00 2017-07-17 06:50:44.000 198 33758.38 191.42 17093.52 88888.00 2017-07-17 06:50:45.000 198 33758.40 191.46 17093.49 37839.47 2017-07-17 06:50:46.000 198 33758.42 191.49 17093.48 88888.00 2017-07-17 06:50:47.000 198 33758.43 191.52 17093.56 88888.00 2017-07-17 06:50:48.000 198 33758.45 191.49 17093.54 88888.00 2017-07-17 06:50:49.000 198 33758.45 191.48 17093.52 88888.00 2017-07-17 06:50:50.000 198 33758.43 191.48 17093.51 37839.51 2017-07-17 06:50:51.000 198 33758.42 191.44 17093.51 88888.00 2017-07-17 06:50:52.000 198 33758.41 191.46 17093.56 88888.00 2017-07-17 06:50:53.000 198 33758.40 191.48 17093.56 88888.00 2017-07-17 06:50:54.000 198 33758.40 191.49 17093.52 88888.00 2017-07-17 06:50:55.000 198 33758.39 191.50 17093.52 37839.44 2017-07-17 06:50:56.000 198 33758.39 191.53 17093.52 88888.00 2017-07-17 06:50:57.000 198 33758.36 191.49 17093.52 88888.00 2017-07-17 06:50:58.000 198 33758.37 191.48 17093.56 88888.00 2017-07-17 06:50:59.000 198 33758.32 191.44 17093.56 88888.00 2017-07-17 06:51:00.000 198 33758.32 191.41 17093.52 37839.38 2017-07-17 06:51:01.000 198 33758.32 191.39 17093.50 88888.00 2017-07-17 06:51:02.000 198 33758.34 191.38 17093.52 88888.00 2017-07-17 06:51:03.000 198 33758.38 191.41 17093.49 88888.00 2017-07-17 06:51:04.000 198 33758.42 191.42 17093.49 88888.00 2017-07-17 06:51:05.000 198 33758.42 191.41 17093.47 37839.54 2017-07-17 06:51:06.000 198 33758.39 191.38 17093.47 88888.00 2017-07-17 06:51:07.000 198 33758.35 191.34 17093.50 88888.00 2017-07-17 06:51:08.000 198 33758.34 191.34 17093.47 88888.00 2017-07-17 06:51:09.000 198 33758.35 191.31 17093.42 88888.00 2017-07-17 06:51:10.000 198 33758.37 191.27 17093.45 37839.48 2017-07-17 06:51:11.000 198 33758.33 191.26 17093.48 88888.00 2017-07-17 06:51:12.000 198 33758.33 191.27 17093.49 88888.00 2017-07-17 06:51:13.000 198 33758.39 191.28 17093.48 88888.00 2017-07-17 06:51:14.000 198 33758.40 191.30 17093.47 88888.00 2017-07-17 06:51:15.000 198 33758.40 191.28 17093.43 37839.42 2017-07-17 06:51:16.000 198 33758.40 191.28 17093.43 88888.00 2017-07-17 06:51:17.000 198 33758.41 191.31 17093.47 88888.00 2017-07-17 06:51:18.000 198 33758.43 191.39 17093.47 88888.00 2017-07-17 06:51:19.000 198 33758.44 191.42 17093.42 88888.00 2017-07-17 06:51:20.000 198 33758.41 191.41 17093.43 37839.39 2017-07-17 06:51:21.000 198 33758.46 191.41 17093.44 88888.00 2017-07-17 06:51:22.000 198 33758.46 191.45 17093.48 88888.00 2017-07-17 06:51:23.000 198 33758.44 191.46 17093.50 88888.00 2017-07-17 06:51:24.000 198 33758.43 191.46 17093.49 88888.00 2017-07-17 06:51:25.000 198 33758.40 191.44 17093.47 37839.46 2017-07-17 06:51:26.000 198 33758.39 191.42 17093.48 88888.00 2017-07-17 06:51:27.000 198 33758.40 191.39 17093.50 88888.00 2017-07-17 06:51:28.000 198 33758.42 191.38 17093.47 88888.00 2017-07-17 06:51:29.000 198 33758.42 191.35 17093.43 88888.00 2017-07-17 06:51:30.000 198 33758.46 191.32 17093.43 37839.52 2017-07-17 06:51:31.000 198 33758.46 191.28 17093.44 88888.00 2017-07-17 06:51:32.000 198 33758.51 191.24 17093.45 88888.00 2017-07-17 06:51:33.000 198 33758.55 191.18 17093.42 88888.00 2017-07-17 06:51:34.000 198 33758.56 191.19 17093.42 88888.00 2017-07-17 06:51:35.000 198 33758.59 191.25 17093.40 37839.46 2017-07-17 06:51:36.000 198 33758.59 191.26 17093.40 88888.00 2017-07-17 06:51:37.000 198 33758.58 191.25 17093.38 88888.00 2017-07-17 06:51:38.000 198 33758.56 191.26 17093.38 88888.00 2017-07-17 06:51:39.000 198 33758.53 191.24 17093.38 88888.00 2017-07-17 06:51:40.000 198 33758.52 191.23 17093.42 37839.49 2017-07-17 06:51:41.000 198 33758.49 191.22 17093.41 88888.00 2017-07-17 06:51:42.000 198 33758.48 191.25 17093.41 88888.00 2017-07-17 06:51:43.000 198 33758.51 191.23 17093.40 88888.00 2017-07-17 06:51:44.000 198 33758.53 191.25 17093.43 88888.00 2017-07-17 06:51:45.000 198 33758.51 191.27 17093.47 37839.56 2017-07-17 06:51:46.000 198 33758.47 191.30 17093.47 88888.00 2017-07-17 06:51:47.000 198 33758.43 191.27 17093.43 88888.00 2017-07-17 06:51:48.000 198 33758.43 191.27 17093.40 88888.00 2017-07-17 06:51:49.000 198 33758.44 191.28 17093.41 88888.00 2017-07-17 06:51:50.000 198 33758.44 191.28 17093.40 37839.50 2017-07-17 06:51:51.000 198 33758.47 191.32 17093.40 88888.00 2017-07-17 06:51:52.000 198 33758.49 191.36 17093.41 88888.00 2017-07-17 06:51:53.000 198 33758.49 191.35 17093.43 88888.00 2017-07-17 06:51:54.000 198 33758.49 191.33 17093.38 88888.00 2017-07-17 06:51:55.000 198 33758.49 191.36 17093.38 37839.28 2017-07-17 06:51:56.000 198 33758.44 191.35 17093.35 88888.00 2017-07-17 06:51:57.000 198 33758.44 191.35 17093.32 88888.00 2017-07-17 06:51:58.000 198 33758.47 191.35 17093.40 88888.00 2017-07-17 06:51:59.000 198 33758.46 191.33 17093.36 88888.00 2017-07-17 06:52:00.000 198 33758.47 191.34 17093.40 37839.34 2017-07-17 06:52:01.000 198 33758.50 191.37 17093.40 88888.00 2017-07-17 06:52:02.000 198 33758.52 191.39 17093.38 88888.00 2017-07-17 06:52:03.000 198 33758.55 191.33 17093.35 88888.00 2017-07-17 06:52:04.000 198 33758.58 191.35 17093.38 88888.00 2017-07-17 06:52:05.000 198 33758.59 191.35 17093.29 37839.47 2017-07-17 06:52:06.000 198 33758.61 191.36 17093.29 88888.00 2017-07-17 06:52:07.000 198 33758.59 191.34 17093.29 88888.00 2017-07-17 06:52:08.000 198 33758.59 191.37 17093.27 88888.00 2017-07-17 06:52:09.000 198 33758.54 191.36 17093.26 88888.00 2017-07-17 06:52:10.000 198 33758.53 191.35 17093.26 37839.58 2017-07-17 06:52:11.000 198 33758.55 191.39 17093.28 88888.00 2017-07-17 06:52:12.000 198 33758.57 191.40 17093.24 88888.00 2017-07-17 06:52:13.000 198 33758.60 191.39 17093.27 88888.00 2017-07-17 06:52:14.000 198 33758.59 191.40 17093.28 88888.00 2017-07-17 06:52:15.000 198 33758.56 191.36 17093.27 37839.46 2017-07-17 06:52:16.000 198 33758.54 191.40 17093.26 88888.00 2017-07-17 06:52:17.000 198 33758.54 191.45 17093.29 88888.00 2017-07-17 06:52:18.000 198 33758.52 191.47 17093.27 88888.00 2017-07-17 06:52:19.000 198 33758.50 191.46 17093.22 88888.00 2017-07-17 06:52:20.000 198 33758.51 191.46 17093.22 37839.54 2017-07-17 06:52:21.000 198 33758.51 191.45 17093.29 88888.00 2017-07-17 06:52:22.000 198 33758.50 191.46 17093.28 88888.00 2017-07-17 06:52:23.000 198 33758.48 191.45 17093.28 88888.00 2017-07-17 06:52:24.000 198 33758.45 191.40 17093.25 88888.00 2017-07-17 06:52:25.000 198 33758.45 191.39 17093.29 37839.41 2017-07-17 06:52:26.000 198 33758.48 191.39 17093.31 88888.00 2017-07-17 06:52:27.000 198 33758.42 191.39 17093.29 88888.00 2017-07-17 06:52:28.000 198 33758.40 191.45 17093.29 88888.00 2017-07-17 06:52:29.000 198 33758.40 191.48 17093.29 88888.00 2017-07-17 06:52:30.000 198 33758.41 191.47 17093.28 37839.39 2017-07-17 06:52:31.000 198 33758.37 191.47 17093.22 88888.00 2017-07-17 06:52:32.000 198 33758.39 191.49 17093.24 88888.00 2017-07-17 06:52:33.000 198 33758.42 191.47 17093.27 88888.00 2017-07-17 06:52:34.000 198 33758.41 191.48 17093.28 88888.00 2017-07-17 06:52:35.000 198 33758.42 191.45 17093.31 37839.25 2017-07-17 06:52:36.000 198 33758.45 191.44 17093.27 88888.00 2017-07-17 06:52:37.000 198 33758.46 191.46 17093.24 88888.00 2017-07-17 06:52:38.000 198 33758.47 191.48 17093.23 88888.00 2017-07-17 06:52:39.000 198 33758.48 191.47 17093.24 88888.00 2017-07-17 06:52:40.000 198 33758.51 191.44 17093.22 37839.32 2017-07-17 06:52:41.000 198 33758.50 191.46 17093.19 88888.00 2017-07-17 06:52:42.000 198 33758.54 191.41 17093.15 88888.00 2017-07-17 06:52:43.000 198 33758.56 191.41 17093.16 88888.00 2017-07-17 06:52:44.000 198 33758.53 191.44 17093.15 88888.00 2017-07-17 06:52:45.000 198 33758.52 191.41 17093.15 37839.37 2017-07-17 06:52:46.000 198 33758.52 191.39 17093.08 88888.00 2017-07-17 06:52:47.000 198 33758.50 191.37 17093.10 88888.00 2017-07-17 06:52:48.000 198 33758.49 191.40 17093.11 88888.00 2017-07-17 06:52:49.000 198 33758.50 191.39 17093.07 88888.00 2017-07-17 06:52:50.000 198 33758.48 191.39 17093.09 37839.35 2017-07-17 06:52:51.000 198 33758.46 191.38 17093.06 88888.00 2017-07-17 06:52:52.000 198 33758.45 191.36 17093.08 88888.00 2017-07-17 06:52:53.000 198 33758.44 191.40 17093.10 88888.00 2017-07-17 06:52:54.000 198 33758.43 191.43 17093.13 88888.00 2017-07-17 06:52:55.000 198 33758.42 191.43 17093.15 37839.23 2017-07-17 06:52:56.000 198 33758.43 191.45 17093.13 88888.00 2017-07-17 06:52:57.000 198 33758.45 191.43 17093.09 88888.00 2017-07-17 06:52:58.000 198 33758.42 191.43 17093.04 88888.00 2017-07-17 06:52:59.000 198 33758.42 191.46 17093.09 88888.00 2017-07-17 06:53:00.000 198 33758.41 191.50 17093.09 37839.28 2017-07-17 06:53:01.000 198 33758.37 191.48 17093.09 88888.00 2017-07-17 06:53:02.000 198 33758.32 191.45 17093.10 88888.00 2017-07-17 06:53:03.000 198 33758.28 191.44 17093.07 88888.00 2017-07-17 06:53:04.000 198 33758.25 191.44 17093.06 88888.00 2017-07-17 06:53:05.000 198 33758.19 191.44 17093.08 37839.19 2017-07-17 06:53:06.000 198 33758.15 191.43 17093.06 88888.00 2017-07-17 06:53:07.000 198 33758.15 191.42 17093.08 88888.00 2017-07-17 06:53:08.000 198 33758.13 191.39 17093.12 88888.00 2017-07-17 06:53:09.000 198 33758.10 191.33 17093.09 88888.00 2017-07-17 06:53:10.000 198 33758.10 191.39 17093.12 37838.99 2017-07-17 06:53:11.000 198 33758.10 191.37 17093.11 88888.00 2017-07-17 06:53:12.000 198 33758.09 191.41 17093.10 88888.00 2017-07-17 06:53:13.000 198 33758.10 191.43 17093.08 88888.00 2017-07-17 06:53:14.000 198 33758.10 191.45 17093.06 88888.00 2017-07-17 06:53:15.000 198 33758.10 191.48 17093.06 37838.98 2017-07-17 06:53:16.000 198 33758.12 191.50 17093.06 88888.00 2017-07-17 06:53:17.000 198 33758.13 191.48 17093.06 88888.00 2017-07-17 06:53:18.000 198 33758.10 191.53 17093.06 88888.00 2017-07-17 06:53:19.000 198 33758.08 191.52 17093.11 88888.00 2017-07-17 06:53:20.000 198 33758.02 191.51 17093.13 37838.94 2017-07-17 06:53:21.000 198 33757.92 191.50 17093.13 88888.00 2017-07-17 06:53:22.000 198 33757.93 191.52 17093.11 88888.00 2017-07-17 06:53:23.000 198 33757.89 191.52 17093.09 88888.00 2017-07-17 06:53:24.000 198 33757.90 191.51 17093.08 88888.00 2017-07-17 06:53:25.000 198 33757.85 191.51 17093.09 37838.78 2017-07-17 06:53:26.000 198 33757.85 191.49 17093.11 88888.00 2017-07-17 06:53:27.000 198 33757.85 191.51 17093.08 88888.00 2017-07-17 06:53:28.000 198 33757.88 191.49 17093.04 88888.00 2017-07-17 06:53:29.000 198 33757.91 191.49 17093.04 88888.00 2017-07-17 06:53:30.000 198 33757.94 191.45 17093.04 37838.79 2017-07-17 06:53:31.000 198 33757.99 191.44 17093.04 88888.00 2017-07-17 06:53:32.000 198 33757.96 191.43 17093.04 88888.00 2017-07-17 06:53:33.000 198 33757.94 191.42 17093.04 88888.00 2017-07-17 06:53:34.000 198 33757.93 191.42 17093.02 88888.00 2017-07-17 06:53:35.000 198 33757.88 191.45 17093.02 37838.81 2017-07-17 06:53:36.000 198 33757.82 191.49 17093.01 88888.00 2017-07-17 06:53:37.000 198 33757.74 191.54 17093.02 88888.00 2017-07-17 06:53:38.000 198 33757.71 191.54 17093.03 88888.00 2017-07-17 06:53:39.000 198 33757.73 191.53 17093.02 88888.00 2017-07-17 06:53:40.000 198 33757.70 191.56 17092.98 37838.68 2017-07-17 06:53:41.000 198 33757.67 191.56 17092.99 88888.00 2017-07-17 06:53:42.000 198 33757.65 191.61 17093.02 88888.00 2017-07-17 06:53:43.000 198 33757.67 191.69 17093.06 88888.00 2017-07-17 06:53:44.000 198 33757.66 191.69 17093.07 88888.00 2017-07-17 06:53:45.000 198 33757.63 191.69 17093.07 37838.58 2017-07-17 06:53:46.000 198 33757.62 191.71 17093.12 88888.00 2017-07-17 06:53:47.000 198 33757.64 191.75 17093.08 88888.00 2017-07-17 06:53:48.000 198 33757.65 191.74 17093.08 88888.00 2017-07-17 06:53:49.000 198 33757.64 191.72 17093.10 88888.00 2017-07-17 06:53:50.000 198 33757.61 191.76 17093.08 37838.52 2017-07-17 06:53:51.000 198 33757.63 191.76 17093.08 88888.00 2017-07-17 06:53:52.000 198 33757.64 191.75 17093.10 88888.00 2017-07-17 06:53:53.000 198 33757.65 191.79 17093.09 88888.00 2017-07-17 06:53:54.000 198 33757.65 191.78 17093.10 88888.00 2017-07-17 06:53:55.000 198 33757.65 191.78 17093.11 37838.54 2017-07-17 06:53:56.000 198 33757.66 191.81 17093.07 88888.00 2017-07-17 06:53:57.000 198 33757.67 191.78 17093.06 88888.00 2017-07-17 06:53:58.000 198 33757.67 191.79 17093.06 88888.00 2017-07-17 06:53:59.000 198 33757.64 191.77 17093.06 88888.00 2017-07-17 06:54:00.000 198 33757.61 191.75 17093.04 37838.53 2017-07-17 06:54:01.000 198 33757.63 191.78 17093.06 88888.00 2017-07-17 06:54:02.000 198 33757.66 191.78 17093.10 88888.00 2017-07-17 06:54:03.000 198 33757.67 191.78 17093.09 88888.00 2017-07-17 06:54:04.000 198 33757.70 191.81 17093.06 88888.00 2017-07-17 06:54:05.000 198 33757.76 191.83 17093.02 37838.60 2017-07-17 06:54:06.000 198 33757.73 191.86 17093.01 88888.00 2017-07-17 06:54:07.000 198 33757.70 191.94 17093.01 88888.00 2017-07-17 06:54:08.000 198 33757.72 191.96 17093.06 88888.00 2017-07-17 06:54:09.000 198 33757.72 191.94 17093.04 88888.00 2017-07-17 06:54:10.000 198 33757.74 191.92 17093.02 37838.66 2017-07-17 06:54:11.000 198 33757.72 191.96 17092.99 88888.00 2017-07-17 06:54:12.000 198 33757.73 191.99 17092.98 88888.00 2017-07-17 06:54:13.000 198 33757.72 192.02 17093.00 88888.00 2017-07-17 06:54:14.000 198 33757.71 192.05 17092.97 88888.00 2017-07-17 06:54:15.000 198 33757.64 192.07 17092.97 37838.54 2017-07-17 06:54:16.000 198 33757.62 192.11 17092.94 88888.00 2017-07-17 06:54:17.000 198 33757.63 192.08 17092.92 88888.00 2017-07-17 06:54:18.000 198 33757.69 192.11 17092.97 88888.00 2017-07-17 06:54:19.000 198 33757.69 192.11 17092.99 88888.00 2017-07-17 06:54:20.000 198 33757.70 192.09 17092.97 37838.46 2017-07-17 06:54:21.000 198 33757.68 192.10 17092.98 88888.00 2017-07-17 06:54:22.000 198 33757.66 192.11 17092.98 88888.00 2017-07-17 06:54:23.000 198 33757.66 192.12 17092.95 88888.00 2017-07-17 06:54:24.000 198 33757.67 192.15 17092.99 88888.00 2017-07-17 06:54:25.000 198 33757.70 192.14 17092.97 37838.54 2017-07-17 06:54:26.000 198 33757.71 192.15 17092.97 88888.00 2017-07-17 06:54:27.000 198 33757.69 192.18 17092.93 88888.00 2017-07-17 06:54:28.000 198 33757.66 192.25 17092.92 88888.00 2017-07-17 06:54:29.000 198 33757.68 192.22 17092.95 88888.00 2017-07-17 06:54:30.000 198 33757.68 192.19 17092.97 37838.49 2017-07-17 06:54:31.000 198 33757.65 192.18 17092.98 88888.00 2017-07-17 06:54:32.000 198 33757.62 192.17 17092.94 88888.00 2017-07-17 06:54:33.000 198 33757.64 192.17 17092.90 88888.00 2017-07-17 06:54:34.000 198 33757.64 192.18 17092.94 88888.00 2017-07-17 06:54:35.000 198 33757.66 192.18 17092.93 37838.46 2017-07-17 06:54:36.000 198 33757.64 192.19 17092.95 88888.00 2017-07-17 06:54:37.000 198 33757.67 192.20 17092.88 88888.00 2017-07-17 06:54:38.000 198 33757.68 192.24 17092.86 88888.00 2017-07-17 06:54:39.000 198 33757.68 192.25 17092.88 88888.00 2017-07-17 06:54:40.000 198 33757.67 192.27 17092.86 37838.37 2017-07-17 06:54:41.000 198 33757.65 192.32 17092.88 88888.00 2017-07-17 06:54:42.000 198 33757.62 192.34 17092.88 88888.00 2017-07-17 06:54:43.000 198 33757.62 192.35 17092.82 88888.00 2017-07-17 06:54:44.000 198 33757.64 192.36 17092.83 88888.00 2017-07-17 06:54:45.000 198 33757.62 192.31 17092.84 37838.45 2017-07-17 06:54:46.000 198 33757.60 192.34 17092.86 88888.00 2017-07-17 06:54:47.000 198 33757.58 192.40 17092.84 88888.00 2017-07-17 06:54:48.000 198 33757.56 192.44 17092.88 88888.00 2017-07-17 06:54:49.000 198 33757.54 192.45 17092.91 88888.00 2017-07-17 06:54:50.000 198 33757.53 192.45 17092.88 37838.31 2017-07-17 06:54:51.000 198 33757.55 192.49 17092.88 88888.00 2017-07-17 06:54:52.000 198 33757.54 192.49 17092.88 88888.00 2017-07-17 06:54:53.000 198 33757.45 192.52 17092.88 88888.00 2017-07-17 06:54:54.000 198 33757.38 192.56 17092.86 88888.00 2017-07-17 06:54:55.000 198 33757.37 192.60 17092.82 37838.30 2017-07-17 06:54:56.000 198 33757.36 192.61 17092.84 88888.00 2017-07-17 06:54:57.000 198 33757.38 192.60 17092.84 88888.00 2017-07-17 06:54:58.000 198 33757.36 192.62 17092.82 88888.00 2017-07-17 06:54:59.000 198 33757.33 192.67 17092.82 88888.00 2017-07-17 06:55:00.000 198 33757.31 192.71 17092.82 37838.15 2017-07-17 06:55:01.000 198 33757.27 192.72 17092.84 88888.00 2017-07-17 06:55:02.000 198 33757.27 192.74 17092.84 88888.00 2017-07-17 06:55:03.000 198 33757.25 192.76 17092.81 88888.00 2017-07-17 06:55:04.000 198 33757.24 192.76 17092.82 88888.00 2017-07-17 06:55:05.000 198 33757.27 192.79 17092.81 37838.06 2017-07-17 06:55:06.000 198 33757.26 192.82 17092.77 88888.00 2017-07-17 06:55:07.000 198 33757.23 192.86 17092.77 88888.00 2017-07-17 06:55:08.000 198 33757.20 192.84 17092.75 88888.00 2017-07-17 06:55:09.000 198 33757.24 192.85 17092.76 88888.00 2017-07-17 06:55:10.000 198 33757.30 192.87 17092.76 37838.07 2017-07-17 06:55:11.000 198 33757.34 192.94 17092.76 88888.00 2017-07-17 06:55:12.000 198 33757.36 192.95 17092.73 88888.00 2017-07-17 06:55:13.000 198 33757.37 192.97 17092.70 88888.00 2017-07-17 06:55:14.000 198 33757.38 193.02 17092.70 88888.00 2017-07-17 06:55:15.000 198 33757.36 193.03 17092.70 37838.14 2017-07-17 06:55:16.000 198 33757.34 193.02 17092.72 88888.00 2017-07-17 06:55:17.000 198 33757.33 193.04 17092.73 88888.00 2017-07-17 06:55:18.000 198 33757.33 193.10 17092.69 88888.00 2017-07-17 06:55:19.000 198 33757.34 193.14 17092.72 88888.00 2017-07-17 06:55:20.000 198 33757.29 193.14 17092.73 37838.13 2017-07-17 06:55:21.000 198 33757.32 193.12 17092.72 88888.00 2017-07-17 06:55:22.000 198 33757.32 193.14 17092.72 88888.00 2017-07-17 06:55:23.000 198 33757.30 193.17 17092.76 88888.00 2017-07-17 06:55:24.000 198 33757.27 193.14 17092.73 88888.00 2017-07-17 06:55:25.000 198 33757.30 193.14 17092.72 37838.06 2017-07-17 06:55:26.000 198 33757.30 193.11 17092.72 88888.00 2017-07-17 06:55:27.000 198 33757.25 193.10 17092.72 88888.00 2017-07-17 06:55:28.000 198 33757.26 193.15 17092.73 88888.00 2017-07-17 06:55:29.000 198 33757.29 193.15 17092.70 88888.00 2017-07-17 06:55:30.000 198 33757.28 193.15 17092.69 37837.94 2017-07-17 06:55:31.000 198 33757.24 193.14 17092.67 88888.00 2017-07-17 06:55:32.000 198 33757.24 193.19 17092.69 88888.00 2017-07-17 06:55:33.000 198 33757.23 193.21 17092.67 88888.00 2017-07-17 06:55:34.000 198 33757.25 193.26 17092.66 88888.00 2017-07-17 06:55:35.000 198 33757.24 193.24 17092.63 37838.04 2017-07-17 06:55:36.000 198 33757.20 193.22 17092.61 88888.00 2017-07-17 06:55:37.000 198 33757.21 193.22 17092.65 88888.00 2017-07-17 06:55:38.000 198 33757.27 193.23 17092.67 88888.00 2017-07-17 06:55:39.000 198 33757.27 193.22 17092.67 88888.00 2017-07-17 06:55:40.000 198 33757.24 193.23 17092.70 37837.91 2017-07-17 06:55:41.000 198 33757.22 193.20 17092.72 88888.00 2017-07-17 06:55:42.000 198 33757.26 193.19 17092.72 88888.00 2017-07-17 06:55:43.000 198 33757.20 193.19 17092.72 88888.00 2017-07-17 06:55:44.000 198 33757.22 193.21 17092.69 88888.00 2017-07-17 06:55:45.000 198 33757.27 193.21 17092.65 37837.90 2017-07-17 06:55:46.000 198 33757.26 193.18 17092.66 88888.00 2017-07-17 06:55:47.000 198 33757.29 193.18 17092.65 88888.00 2017-07-17 06:55:48.000 198 33757.27 193.22 17092.65 88888.00 2017-07-17 06:55:49.000 198 33757.27 193.25 17092.63 88888.00 2017-07-17 06:55:50.000 198 33757.23 193.27 17092.66 37837.86 2017-07-17 06:55:51.000 198 33757.19 193.23 17092.67 88888.00 2017-07-17 06:55:52.000 198 33757.19 193.18 17092.63 88888.00 2017-07-17 06:55:53.000 198 33757.19 193.18 17092.62 88888.00 2017-07-17 06:55:54.000 198 33757.14 193.18 17092.58 88888.00 2017-07-17 06:55:55.000 198 33757.11 193.19 17092.57 37837.88 2017-07-17 06:55:56.000 198 33757.09 193.21 17092.54 88888.00 2017-07-17 06:55:57.000 198 33757.03 193.17 17092.54 88888.00 2017-07-17 06:55:58.000 198 33757.02 193.20 17092.56 88888.00 2017-07-17 06:55:59.000 198 33757.02 193.25 17092.58 88888.00 2017-07-17 06:56:00.000 198 33756.97 193.30 17092.59 37837.88 2017-07-17 06:56:01.000 198 33756.90 193.32 17092.59 88888.00 2017-07-17 06:56:02.000 198 33756.93 193.35 17092.59 88888.00 2017-07-17 06:56:03.000 198 33756.91 193.35 17092.56 88888.00 2017-07-17 06:56:04.000 198 33756.89 193.36 17092.51 88888.00 2017-07-17 06:56:05.000 198 33756.87 193.33 17092.56 37837.69 2017-07-17 06:56:06.000 198 33756.87 193.37 17092.52 88888.00 2017-07-17 06:56:07.000 198 33756.88 193.36 17092.47 88888.00 2017-07-17 06:56:08.000 198 33756.88 193.38 17092.45 88888.00 2017-07-17 06:56:09.000 198 33756.86 193.38 17092.48 88888.00 2017-07-17 06:56:10.000 198 33756.85 193.38 17092.53 37837.67 2017-07-17 06:56:11.000 198 33756.84 193.38 17092.53 88888.00 2017-07-17 06:56:12.000 198 33756.83 193.35 17092.51 88888.00 2017-07-17 06:56:13.000 198 33756.83 193.36 17092.52 88888.00 2017-07-17 06:56:14.000 198 33756.84 193.35 17092.56 88888.00 2017-07-17 06:56:15.000 198 33756.82 193.34 17092.54 37837.63 2017-07-17 06:56:16.000 198 33756.80 193.33 17092.51 88888.00 2017-07-17 06:56:17.000 198 33756.78 193.33 17092.49 88888.00 2017-07-17 06:56:18.000 198 33756.78 193.30 17092.47 88888.00 2017-07-17 06:56:19.000 198 33756.78 193.33 17092.47 88888.00 2017-07-17 06:56:20.000 198 33756.80 193.38 17092.47 37837.67 2017-07-17 06:56:21.000 198 33756.80 193.40 17092.49 88888.00 2017-07-17 06:56:22.000 198 33756.76 193.44 17092.47 88888.00 2017-07-17 06:56:23.000 198 33756.73 193.48 17092.47 88888.00 2017-07-17 06:56:24.000 198 33756.75 193.46 17092.47 88888.00 2017-07-17 06:56:25.000 198 33756.76 193.39 17092.49 37837.63 2017-07-17 06:56:26.000 198 33756.80 193.39 17092.50 88888.00 2017-07-17 06:56:27.000 198 33756.80 193.46 17092.49 88888.00 2017-07-17 06:56:28.000 198 33756.81 193.46 17092.47 88888.00 2017-07-17 06:56:29.000 198 33756.85 193.39 17092.40 88888.00 2017-07-17 06:56:30.000 198 33756.82 193.33 17092.42 37837.50 2017-07-17 06:56:31.000 198 33756.83 193.32 17092.47 88888.00 2017-07-17 06:56:32.000 198 33756.83 193.37 17092.47 88888.00 2017-07-17 06:56:33.000 198 33756.82 193.35 17092.47 88888.00 2017-07-17 06:56:34.000 198 33756.81 193.36 17092.47 88888.00 2017-07-17 06:56:35.000 198 33756.81 193.37 17092.48 37837.54 2017-07-17 06:56:36.000 198 33756.78 193.40 17092.47 88888.00 2017-07-17 06:56:37.000 198 33756.80 193.52 17092.49 88888.00 2017-07-17 06:56:38.000 198 33756.79 193.51 17092.49 88888.00 2017-07-17 06:56:39.000 198 33756.74 193.52 17092.50 88888.00 2017-07-17 06:56:40.000 198 33756.74 193.53 17092.47 37837.53 2017-07-17 06:56:41.000 198 33756.69 193.54 17092.45 88888.00 2017-07-17 06:56:42.000 198 33756.65 193.55 17092.49 88888.00 2017-07-17 06:56:43.000 198 33756.63 193.53 17092.47 88888.00 2017-07-17 06:56:44.000 198 33756.63 193.54 17092.43 88888.00 2017-07-17 06:56:45.000 198 33756.64 193.58 17092.45 37837.40 2017-07-17 06:56:46.000 198 33756.61 193.59 17092.41 88888.00 2017-07-17 06:56:47.000 198 33756.62 193.59 17092.40 88888.00 2017-07-17 06:56:48.000 198 33756.61 193.54 17092.41 88888.00 2017-07-17 06:56:49.000 198 33756.56 193.52 17092.38 88888.00 2017-07-17 06:56:50.000 198 33756.55 193.53 17092.41 37837.41 2017-07-17 06:56:51.000 198 33756.57 193.53 17092.38 88888.00 2017-07-17 06:56:52.000 198 33756.57 193.54 17092.36 88888.00 2017-07-17 06:56:53.000 198 33756.55 193.50 17092.38 88888.00 2017-07-17 06:56:54.000 198 33756.52 193.43 17092.38 88888.00 2017-07-17 06:56:55.000 198 33756.49 193.45 17092.41 37837.32 2017-07-17 06:56:56.000 198 33756.47 193.47 17092.42 88888.00 2017-07-17 06:56:57.000 198 33756.45 193.49 17092.44 88888.00 2017-07-17 06:56:58.000 198 33756.47 193.46 17092.45 88888.00 2017-07-17 06:56:59.000 198 33756.50 193.48 17092.47 88888.00 2017-07-17 06:57:00.000 198 33756.51 193.47 17092.48 37837.32 2017-07-17 06:57:01.000 198 33756.51 193.46 17092.40 88888.00 2017-07-17 06:57:02.000 198 33756.48 193.46 17092.40 88888.00 2017-07-17 06:57:03.000 198 33756.46 193.43 17092.38 88888.00 2017-07-17 06:57:04.000 198 33756.45 193.40 17092.36 88888.00 2017-07-17 06:57:05.000 198 33756.38 193.39 17092.31 37837.28 2017-07-17 06:57:06.000 198 33756.36 193.42 17092.31 88888.00 2017-07-17 06:57:07.000 198 33756.36 193.41 17092.32 88888.00 2017-07-17 06:57:08.000 198 33756.36 193.43 17092.32 88888.00 2017-07-17 06:57:09.000 198 33756.35 193.43 17092.34 88888.00 2017-07-17 06:57:10.000 198 33756.32 193.44 17092.31 37837.28 2017-07-17 06:57:11.000 198 33756.27 193.45 17092.31 88888.00 2017-07-17 06:57:12.000 198 33756.28 193.48 17092.32 88888.00 2017-07-17 06:57:13.000 198 33756.24 193.45 17092.36 88888.00 2017-07-17 06:57:14.000 198 33756.25 193.43 17092.36 88888.00 2017-07-17 06:57:15.000 198 33756.34 193.48 17092.40 37837.11 2017-07-17 06:57:16.000 198 33756.37 193.52 17092.40 88888.00 2017-07-17 06:57:17.000 198 33756.35 193.52 17092.40 88888.00 2017-07-17 06:57:18.000 198 33756.37 193.54 17092.38 88888.00 2017-07-17 06:57:19.000 198 33756.37 193.56 17092.38 88888.00 2017-07-17 06:57:20.000 198 33756.43 193.56 17092.35 37837.20 2017-07-17 06:57:21.000 198 33756.43 193.54 17092.35 88888.00 2017-07-17 06:57:22.000 198 33756.39 193.57 17092.32 88888.00 2017-07-17 06:57:23.000 198 33756.36 193.57 17092.32 88888.00 2017-07-17 06:57:24.000 198 33756.34 193.60 17092.34 88888.00 2017-07-17 06:57:25.000 198 33756.33 193.59 17092.40 37837.18 2017-07-17 06:57:26.000 198 33756.31 193.62 17092.40 88888.00 2017-07-17 06:57:27.000 198 33756.27 193.62 17092.38 88888.00 2017-07-17 06:57:28.000 198 33756.25 193.62 17092.38 88888.00 2017-07-17 06:57:29.000 198 33756.27 193.63 17092.36 88888.00 2017-07-17 06:57:30.000 198 33756.23 193.61 17092.35 37837.07 2017-07-17 06:57:31.000 198 33756.18 193.57 17092.33 88888.00 2017-07-17 06:57:32.000 198 33756.21 193.55 17092.32 88888.00 2017-07-17 06:57:33.000 198 33756.19 193.54 17092.31 88888.00 2017-07-17 06:57:34.000 198 33756.18 193.57 17092.28 88888.00 2017-07-17 06:57:35.000 198 33756.22 193.54 17092.31 37836.92 2017-07-17 06:57:36.000 198 33756.23 193.55 17092.33 88888.00 2017-07-17 06:57:37.000 198 33756.18 193.51 17092.34 88888.00 2017-07-17 06:57:38.000 198 33756.15 193.50 17092.31 88888.00 2017-07-17 06:57:39.000 198 33756.17 193.54 17092.31 88888.00 2017-07-17 06:57:40.000 198 33756.16 193.57 17092.29 37836.94 2017-07-17 06:57:41.000 198 33756.12 193.60 17092.27 88888.00 2017-07-17 06:57:42.000 198 33756.10 193.61 17092.27 88888.00 2017-07-17 06:57:43.000 198 33756.13 193.63 17092.24 88888.00 2017-07-17 06:57:44.000 198 33756.13 193.61 17092.31 88888.00 2017-07-17 06:57:45.000 198 33756.05 193.66 17092.26 37836.98 2017-07-17 06:57:46.000 198 33756.05 193.67 17092.27 88888.00 2017-07-17 06:57:47.000 198 33756.05 193.63 17092.27 88888.00 2017-07-17 06:57:48.000 198 33756.07 193.64 17092.28 88888.00 2017-07-17 06:57:49.000 198 33756.10 193.65 17092.24 88888.00 2017-07-17 06:57:50.000 198 33756.06 193.68 17092.26 37836.78 2017-07-17 06:57:51.000 198 33756.03 193.72 17092.27 88888.00 2017-07-17 06:57:52.000 198 33756.01 193.77 17092.31 88888.00 2017-07-17 06:57:53.000 198 33756.00 193.80 17092.33 88888.00 2017-07-17 06:57:54.000 198 33755.98 193.77 17092.29 88888.00 2017-07-17 06:57:55.000 198 33755.97 193.77 17092.29 37836.85 2017-07-17 06:57:56.000 198 33755.95 193.81 17092.31 88888.00 2017-07-17 06:57:57.000 198 33755.86 193.87 17092.27 88888.00 2017-07-17 06:57:58.000 198 33755.84 193.87 17092.29 88888.00 2017-07-17 06:57:59.000 198 33755.85 193.91 17092.31 88888.00 2017-07-17 06:58:00.000 198 33755.81 193.97 17092.32 37836.69 2017-07-17 06:58:01.000 198 33755.78 193.97 17092.28 88888.00 2017-07-17 06:58:02.000 198 33755.81 194.03 17092.26 88888.00 2017-07-17 06:58:03.000 198 33755.79 194.09 17092.27 88888.00 2017-07-17 06:58:04.000 198 33755.82 194.08 17092.31 88888.00 2017-07-17 06:58:05.000 198 33755.84 194.12 17092.28 37836.64 2017-07-17 06:58:06.000 198 33755.83 194.13 17092.28 88888.00 2017-07-17 06:58:07.000 198 33755.85 194.12 17092.27 88888.00 2017-07-17 06:58:08.000 198 33755.88 194.11 17092.28 88888.00 2017-07-17 06:58:09.000 198 33755.89 194.10 17092.27 88888.00 2017-07-17 06:58:10.000 198 33755.88 194.12 17092.27 37836.73 2017-07-17 06:58:11.000 198 33755.89 194.14 17092.27 88888.00 2017-07-17 06:58:12.000 198 33755.88 194.14 17092.31 88888.00 2017-07-17 06:58:13.000 198 33755.82 194.17 17092.28 88888.00 2017-07-17 06:58:14.000 198 33755.80 194.19 17092.26 88888.00 2017-07-17 06:58:15.000 198 33755.78 194.19 17092.31 37836.56 2017-07-17 06:58:16.000 198 33755.76 194.23 17092.32 88888.00 2017-07-17 06:58:17.000 198 33755.75 194.22 17092.31 88888.00 2017-07-17 06:58:18.000 198 33755.77 194.18 17092.32 88888.00 2017-07-17 06:58:19.000 198 33755.75 194.15 17092.36 88888.00 2017-07-17 06:58:20.000 198 33755.73 194.18 17092.31 37836.61 2017-07-17 06:58:21.000 198 33755.74 194.12 17092.32 88888.00 2017-07-17 06:58:22.000 198 33755.75 194.10 17092.29 88888.00 2017-07-17 06:58:23.000 198 33755.74 194.10 17092.27 88888.00 2017-07-17 06:58:24.000 198 33755.72 194.08 17092.25 88888.00 2017-07-17 06:58:25.000 198 33755.71 194.10 17092.25 37836.55 2017-07-17 06:58:26.000 198 33755.75 194.08 17092.28 88888.00 2017-07-17 06:58:27.000 198 33755.81 194.07 17092.27 88888.00 2017-07-17 06:58:28.000 198 33755.82 194.05 17092.22 88888.00 2017-07-17 06:58:29.000 198 33755.83 194.03 17092.18 88888.00 2017-07-17 06:58:30.000 198 33755.81 194.07 17092.22 37836.54 2017-07-17 06:58:31.000 198 33755.81 194.13 17092.23 88888.00 2017-07-17 06:58:32.000 198 33755.77 194.13 17092.22 88888.00 2017-07-17 06:58:33.000 198 33755.78 194.13 17092.23 88888.00 2017-07-17 06:58:34.000 198 33755.76 194.15 17092.20 88888.00 2017-07-17 06:58:35.000 198 33755.76 194.17 17092.22 37836.60 2017-07-17 06:58:36.000 198 33755.74 194.17 17092.20 88888.00 2017-07-17 06:58:37.000 198 33755.72 194.14 17092.19 88888.00 2017-07-17 06:58:38.000 198 33755.74 194.21 17092.18 88888.00 2017-07-17 06:58:39.000 198 33755.72 194.22 17092.17 88888.00 2017-07-17 06:58:40.000 198 33755.68 194.19 17092.18 37836.55 2017-07-17 06:58:41.000 198 33755.68 194.18 17092.22 88888.00 2017-07-17 06:58:42.000 198 33755.71 194.22 17092.23 88888.00 2017-07-17 06:58:43.000 198 33755.75 194.24 17092.22 88888.00 2017-07-17 06:58:44.000 198 33755.83 194.25 17092.22 88888.00 2017-07-17 06:58:45.000 198 33755.84 194.26 17092.19 37836.57 2017-07-17 06:58:46.000 198 33755.83 194.28 17092.19 88888.00 2017-07-17 06:58:47.000 198 33755.85 194.27 17092.17 88888.00 2017-07-17 06:58:48.000 198 33755.85 194.32 17092.18 88888.00 2017-07-17 06:58:49.000 198 33755.83 194.35 17092.16 88888.00 2017-07-17 06:58:50.000 198 33755.84 194.37 17092.15 37836.49 2017-07-17 06:58:51.000 198 33755.83 194.40 17092.15 88888.00 2017-07-17 06:58:52.000 198 33755.80 194.37 17092.15 88888.00 2017-07-17 06:58:53.000 198 33755.80 194.36 17092.15 88888.00 2017-07-17 06:58:54.000 198 33755.79 194.34 17092.17 88888.00 2017-07-17 06:58:55.000 198 33755.81 194.32 17092.15 37836.60 2017-07-17 06:58:56.000 198 33755.81 194.35 17092.15 88888.00 2017-07-17 06:58:57.000 198 33755.78 194.34 17092.13 88888.00 2017-07-17 06:58:58.000 198 33755.78 194.38 17092.13 88888.00 2017-07-17 06:58:59.000 198 33755.77 194.37 17092.15 88888.00 2017-07-17 06:59:00.000 198 33755.75 194.38 17092.12 37836.50 2017-07-17 06:59:01.000 198 33755.72 194.40 17092.11 88888.00 2017-07-17 06:59:02.000 198 33755.69 194.40 17092.11 88888.00 2017-07-17 06:59:03.000 198 33755.68 194.37 17092.10 88888.00 2017-07-17 06:59:04.000 198 33755.64 194.39 17092.07 88888.00 2017-07-17 06:59:05.000 198 33755.65 194.43 17092.10 37836.47 2017-07-17 06:59:06.000 198 33755.66 194.43 17092.08 88888.00 2017-07-17 06:59:07.000 198 33755.66 194.40 17092.07 88888.00 2017-07-17 06:59:08.000 198 33755.60 194.41 17092.08 88888.00 2017-07-17 06:59:09.000 198 33755.59 194.42 17092.09 88888.00 2017-07-17 06:59:10.000 198 33755.60 194.41 17092.09 37836.44 2017-07-17 06:59:11.000 198 33755.60 194.41 17092.08 88888.00 2017-07-17 06:59:12.000 198 33755.59 194.42 17092.07 88888.00 2017-07-17 06:59:13.000 198 33755.57 194.45 17092.11 88888.00 2017-07-17 06:59:14.000 198 33755.53 194.51 17092.08 88888.00 2017-07-17 06:59:15.000 198 33755.57 194.55 17092.10 37836.38 2017-07-17 06:59:16.000 198 33755.57 194.55 17092.13 88888.00 2017-07-17 06:59:17.000 198 33755.55 194.58 17092.15 88888.00 2017-07-17 06:59:18.000 198 33755.50 194.55 17092.11 88888.00 2017-07-17 06:59:19.000 198 33755.47 194.54 17092.11 88888.00 2017-07-17 06:59:20.000 198 33755.46 194.52 17092.09 37836.31 2017-07-17 06:59:21.000 198 33755.44 194.46 17092.06 88888.00 2017-07-17 06:59:22.000 198 33755.44 194.45 17092.07 88888.00 2017-07-17 06:59:23.000 198 33755.44 194.51 17092.08 88888.00 2017-07-17 06:59:24.000 198 33755.43 194.51 17092.09 88888.00 2017-07-17 06:59:25.000 198 33755.44 194.51 17092.09 37836.30 2017-07-17 06:59:26.000 198 33755.44 194.50 17092.09 88888.00 2017-07-17 06:59:27.000 198 33755.45 194.48 17092.07 88888.00 2017-07-17 06:59:28.000 198 33755.46 194.49 17092.06 88888.00 2017-07-17 06:59:29.000 198 33755.42 194.51 17092.04 88888.00 2017-07-17 06:59:30.000 198 33755.43 194.53 17092.07 37836.12 2017-07-17 06:59:31.000 198 33755.49 194.48 17092.08 88888.00 2017-07-17 06:59:32.000 198 33755.54 194.54 17092.04 88888.00 2017-07-17 06:59:33.000 198 33755.51 194.55 17092.02 88888.00 2017-07-17 06:59:34.000 198 33755.51 194.56 17092.04 88888.00 2017-07-17 06:59:35.000 198 33755.50 194.57 17092.01 37836.27 2017-07-17 06:59:36.000 198 33755.52 194.58 17092.04 88888.00 2017-07-17 06:59:37.000 198 33755.56 194.57 17092.06 88888.00 2017-07-17 06:59:38.000 198 33755.54 194.55 17092.00 88888.00 2017-07-17 06:59:39.000 198 33755.50 194.48 17091.97 88888.00 2017-07-17 06:59:40.000 198 33755.49 194.50 17091.98 37836.26 2017-07-17 06:59:41.000 198 33755.53 194.48 17091.99 88888.00 2017-07-17 06:59:42.000 198 33755.56 194.45 17091.97 88888.00 2017-07-17 06:59:43.000 198 33755.54 194.44 17091.99 88888.00 2017-07-17 06:59:44.000 198 33755.51 194.44 17091.99 88888.00 2017-07-17 06:59:45.000 198 33755.49 194.44 17092.01 37836.26 2017-07-17 06:59:46.000 198 33755.47 194.46 17091.97 88888.00 2017-07-17 06:59:47.000 198 33755.41 194.49 17091.94 88888.00 2017-07-17 06:59:48.000 198 33755.41 194.52 17091.95 88888.00 2017-07-17 06:59:49.000 198 33755.41 194.49 17091.98 88888.00 2017-07-17 06:59:50.000 198 33755.40 194.49 17091.99 37836.12 2017-07-17 06:59:51.000 198 33755.40 194.51 17092.00 88888.00 2017-07-17 06:59:52.000 198 33755.32 194.53 17092.00 88888.00 2017-07-17 06:59:53.000 198 33755.30 194.50 17092.00 88888.00 2017-07-17 06:59:54.000 198 33755.27 194.46 17091.95 88888.00 2017-07-17 06:59:55.000 198 33755.26 194.46 17092.00 37835.96 2017-07-17 06:59:56.000 198 33755.27 194.49 17092.03 88888.00 2017-07-17 06:59:57.000 198 33755.24 194.49 17092.01 88888.00 2017-07-17 06:59:58.000 198 33755.19 194.50 17092.02 88888.00 2017-07-17 06:59:59.000 198 33755.23 194.54 17091.99 88888.00 2017-07-17 07:00:00.000 198 33755.21 194.50 17091.98 37836.00 2017-07-17 07:00:01.000 198 33755.19 194.50 17091.97 88888.00 2017-07-17 07:00:02.000 198 33755.15 194.55 17091.99 88888.00 2017-07-17 07:00:03.000 198 33755.17 194.58 17091.98 88888.00 2017-07-17 07:00:04.000 198 33755.20 194.57 17091.97 88888.00 2017-07-17 07:00:05.000 198 33755.17 194.58 17091.97 37835.98 2017-07-17 07:00:06.000 198 33755.13 194.61 17091.98 88888.00 2017-07-17 07:00:07.000 198 33755.15 194.63 17092.01 88888.00 2017-07-17 07:00:08.000 198 33755.08 194.59 17092.00 88888.00 2017-07-17 07:00:09.000 198 33755.08 194.58 17091.98 88888.00 2017-07-17 07:00:10.000 198 33755.09 194.57 17091.97 37835.84 2017-07-17 07:00:11.000 198 33755.10 194.56 17091.97 88888.00 2017-07-17 07:00:12.000 198 33755.10 194.60 17091.97 88888.00 2017-07-17 07:00:13.000 198 33755.08 194.61 17091.97 88888.00 2017-07-17 07:00:14.000 198 33755.10 194.58 17091.98 88888.00 2017-07-17 07:00:15.000 198 33755.07 194.60 17091.97 37835.91 2017-07-17 07:00:16.000 198 33755.09 194.57 17092.01 88888.00 2017-07-17 07:00:17.000 198 33755.08 194.58 17091.99 88888.00 2017-07-17 07:00:18.000 198 33755.03 194.57 17091.99 88888.00 2017-07-17 07:00:19.000 198 33755.02 194.59 17091.97 88888.00 2017-07-17 07:00:20.000 198 33754.97 194.62 17091.92 37835.84 2017-07-17 07:00:21.000 198 33754.97 194.61 17091.94 88888.00 2017-07-17 07:00:22.000 198 33754.89 194.59 17091.99 88888.00 2017-07-17 07:00:23.000 198 33754.88 194.59 17092.01 88888.00 2017-07-17 07:00:24.000 198 33754.86 194.58 17092.04 88888.00 2017-07-17 07:00:25.000 198 33754.78 194.54 17092.01 37835.67 2017-07-17 07:00:26.000 198 33754.82 194.53 17092.00 88888.00 2017-07-17 07:00:27.000 198 33754.82 194.51 17092.00 88888.00 2017-07-17 07:00:28.000 198 33754.82 194.54 17092.01 88888.00 2017-07-17 07:00:29.000 198 33754.82 194.55 17091.98 88888.00 2017-07-17 07:00:30.000 198 33754.84 194.56 17091.97 37835.49 2017-07-17 07:00:31.000 198 33754.81 194.49 17092.00 88888.00 2017-07-17 07:00:32.000 198 33754.82 194.52 17091.95 88888.00 2017-07-17 07:00:33.000 198 33754.79 194.48 17091.97 88888.00 2017-07-17 07:00:34.000 198 33754.81 194.47 17092.01 88888.00 2017-07-17 07:00:35.000 198 33754.79 194.50 17091.99 37835.63 2017-07-17 07:00:36.000 198 33754.78 194.51 17092.00 88888.00 2017-07-17 07:00:37.000 198 33754.71 194.52 17091.99 88888.00 2017-07-17 07:00:38.000 198 33754.66 194.52 17091.99 88888.00 2017-07-17 07:00:39.000 198 33754.61 194.54 17091.92 88888.00 2017-07-17 07:00:40.000 198 33754.58 194.56 17091.92 37835.55 2017-07-17 07:00:41.000 198 33754.58 194.56 17091.90 88888.00 2017-07-17 07:00:42.000 198 33754.56 194.56 17091.91 88888.00 2017-07-17 07:00:43.000 198 33754.54 194.50 17091.97 88888.00 2017-07-17 07:00:44.000 198 33754.52 194.48 17091.97 88888.00 2017-07-17 07:00:45.000 198 33754.54 194.48 17091.97 37835.46 2017-07-17 07:00:46.000 198 33754.54 194.46 17091.99 88888.00 2017-07-17 07:00:47.000 198 33754.56 194.45 17091.97 88888.00 2017-07-17 07:00:48.000 198 33754.57 194.45 17091.95 88888.00 2017-07-17 07:00:49.000 198 33754.55 194.44 17091.93 88888.00 2017-07-17 07:00:50.000 198 33754.57 194.45 17091.97 37835.44 2017-07-17 07:00:51.000 198 33754.55 194.43 17091.98 88888.00 2017-07-17 07:00:52.000 198 33754.50 194.43 17091.92 88888.00 2017-07-17 07:00:53.000 198 33754.48 194.43 17091.90 88888.00 2017-07-17 07:00:54.000 198 33754.50 194.43 17091.92 88888.00 2017-07-17 07:00:55.000 198 33754.51 194.45 17091.99 37835.32 2017-07-17 07:00:56.000 198 33754.48 194.42 17091.94 88888.00 2017-07-17 07:00:57.000 198 33754.44 194.38 17091.90 88888.00 2017-07-17 07:00:58.000 198 33754.45 194.41 17091.90 88888.00 2017-07-17 07:00:59.000 198 33754.44 194.46 17091.88 88888.00 2017-07-17 07:01:00.000 198 33754.44 194.49 17091.90 37835.14 2017-07-17 07:01:01.000 198 33754.47 194.48 17091.91 88888.00 2017-07-17 07:01:02.000 198 33754.51 194.46 17091.88 88888.00 2017-07-17 07:01:03.000 198 33754.50 194.40 17091.88 88888.00 2017-07-17 07:01:04.000 198 33754.50 194.39 17091.90 88888.00 2017-07-17 07:01:05.000 198 33754.45 194.39 17091.90 37835.26 2017-07-17 07:01:06.000 198 33754.43 194.39 17091.90 88888.00 2017-07-17 07:01:07.000 198 33754.40 194.40 17091.90 88888.00 2017-07-17 07:01:08.000 198 33754.40 194.39 17091.91 88888.00 2017-07-17 07:01:09.000 198 33754.38 194.41 17091.93 88888.00 2017-07-17 07:01:10.000 198 33754.36 194.43 17091.93 37835.19 2017-07-17 07:01:11.000 198 33754.37 194.46 17091.92 88888.00 2017-07-17 07:01:12.000 198 33754.33 194.43 17091.90 88888.00 2017-07-17 07:01:13.000 198 33754.32 194.42 17091.88 88888.00 2017-07-17 07:01:14.000 198 33754.34 194.43 17091.92 88888.00 2017-07-17 07:01:15.000 198 33754.32 194.50 17091.94 37835.08 2017-07-17 07:01:16.000 198 33754.24 194.52 17091.94 88888.00 2017-07-17 07:01:17.000 198 33754.22 194.56 17091.93 88888.00 2017-07-17 07:01:18.000 198 33754.21 194.56 17091.88 88888.00 2017-07-17 07:01:19.000 198 33754.15 194.56 17091.81 88888.00 2017-07-17 07:01:20.000 198 33754.16 194.57 17091.88 37835.09 2017-07-17 07:01:21.000 198 33754.15 194.60 17091.86 88888.00 2017-07-17 07:01:22.000 198 33754.10 194.55 17091.83 88888.00 2017-07-17 07:01:23.000 198 33754.09 194.57 17091.88 88888.00 2017-07-17 07:01:24.000 198 33754.06 194.55 17091.85 88888.00 2017-07-17 07:01:25.000 198 33754.02 194.57 17091.88 37835.00 2017-07-17 07:01:26.000 198 33754.03 194.60 17091.88 88888.00 2017-07-17 07:01:27.000 198 33754.01 194.64 17091.86 88888.00 2017-07-17 07:01:28.000 198 33754.00 194.69 17091.84 88888.00 2017-07-17 07:01:29.000 198 33753.97 194.71 17091.85 88888.00 2017-07-17 07:01:30.000 198 33753.98 194.72 17091.85 37834.82 2017-07-17 07:01:31.000 198 33753.96 194.74 17091.86 88888.00 2017-07-17 07:01:32.000 198 33753.97 194.71 17091.84 88888.00 2017-07-17 07:01:33.000 198 33754.01 194.71 17091.81 88888.00 2017-07-17 07:01:34.000 198 33754.03 194.77 17091.90 88888.00 2017-07-17 07:01:35.000 198 33754.03 194.79 17091.90 37834.92 2017-07-17 07:01:36.000 198 33754.04 194.81 17091.86 88888.00 2017-07-17 07:01:37.000 198 33754.02 194.81 17091.85 88888.00 2017-07-17 07:01:38.000 198 33753.98 194.84 17091.88 88888.00 2017-07-17 07:01:39.000 198 33753.93 194.84 17091.88 88888.00 2017-07-17 07:01:40.000 198 33753.89 194.83 17091.90 37834.93 2017-07-17 07:01:41.000 198 33753.86 194.81 17091.88 88888.00 2017-07-17 07:01:42.000 198 33753.88 194.83 17091.83 88888.00 2017-07-17 07:01:43.000 198 33753.91 194.85 17091.82 88888.00 2017-07-17 07:01:44.000 198 33753.88 194.86 17091.81 88888.00 2017-07-17 07:01:45.000 198 33753.86 194.87 17091.81 37834.72 2017-07-17 07:01:46.000 198 33753.82 194.80 17091.81 88888.00 2017-07-17 07:01:47.000 198 33753.82 194.82 17091.83 88888.00 2017-07-17 07:01:48.000 198 33753.84 194.90 17091.82 88888.00 2017-07-17 07:01:49.000 198 33753.81 194.94 17091.90 88888.00 2017-07-17 07:01:50.000 198 33753.80 194.93 17091.91 37834.66 2017-07-17 07:01:51.000 198 33753.78 194.86 17091.90 88888.00 2017-07-17 07:01:52.000 198 33753.77 194.84 17091.88 88888.00 2017-07-17 07:01:53.000 198 33753.76 194.86 17091.84 88888.00 2017-07-17 07:01:54.000 198 33753.73 194.87 17091.88 88888.00 2017-07-17 07:01:55.000 198 33753.75 194.88 17091.85 37834.65 2017-07-17 07:01:56.000 198 33753.75 194.88 17091.79 88888.00 2017-07-17 07:01:57.000 198 33753.75 194.84 17091.74 88888.00 2017-07-17 07:01:58.000 198 33753.76 194.83 17091.76 88888.00 2017-07-17 07:01:59.000 198 33753.80 194.83 17091.79 88888.00 2017-07-17 07:02:00.000 198 33753.83 194.82 17091.79 37834.72 2017-07-17 07:02:01.000 198 33753.80 194.81 17091.76 88888.00 2017-07-17 07:02:02.000 198 33753.84 194.80 17091.78 88888.00 2017-07-17 07:02:03.000 198 33753.80 194.76 17091.75 88888.00 2017-07-17 07:02:04.000 198 33753.79 194.74 17091.75 88888.00 2017-07-17 07:02:05.000 198 33753.77 194.78 17091.81 37834.68 2017-07-17 07:02:06.000 198 33753.73 194.76 17091.78 88888.00 2017-07-17 07:02:07.000 198 33753.73 194.74 17091.76 88888.00 2017-07-17 07:02:08.000 198 33753.72 194.73 17091.77 88888.00 2017-07-17 07:02:09.000 198 33753.68 194.75 17091.78 88888.00 2017-07-17 07:02:10.000 198 33753.70 194.77 17091.81 37834.54 2017-07-17 07:02:11.000 198 33753.69 194.78 17091.77 88888.00 2017-07-17 07:02:12.000 198 33753.71 194.83 17091.81 88888.00 2017-07-17 07:02:13.000 198 33753.68 194.86 17091.81 88888.00 2017-07-17 07:02:14.000 198 33753.65 194.84 17091.78 88888.00 2017-07-17 07:02:15.000 198 33753.62 194.81 17091.81 37834.51 2017-07-17 07:02:16.000 198 33753.67 194.77 17091.78 88888.00 2017-07-17 07:02:17.000 198 33753.66 194.81 17091.77 88888.00 2017-07-17 07:02:18.000 198 33753.64 194.81 17091.75 88888.00 2017-07-17 07:02:19.000 198 33753.63 194.82 17091.73 88888.00 2017-07-17 07:02:20.000 198 33753.66 194.81 17091.77 37834.50 2017-07-17 07:02:21.000 198 33753.61 194.83 17091.81 88888.00 2017-07-17 07:02:22.000 198 33753.59 194.80 17091.82 88888.00 2017-07-17 07:02:23.000 198 33753.55 194.81 17091.81 88888.00 2017-07-17 07:02:24.000 198 33753.54 194.84 17091.78 88888.00 2017-07-17 07:02:25.000 198 33753.56 194.82 17091.81 37834.51 2017-07-17 07:02:26.000 198 33753.54 194.77 17091.81 88888.00 2017-07-17 07:02:27.000 198 33753.50 194.74 17091.81 88888.00 2017-07-17 07:02:28.000 198 33753.54 194.73 17091.81 88888.00 2017-07-17 07:02:29.000 198 33753.51 194.73 17091.77 88888.00 2017-07-17 07:02:30.000 198 33753.49 194.72 17091.78 37834.31 2017-07-17 07:02:31.000 198 33753.51 194.76 17091.81 88888.00 2017-07-17 07:02:32.000 198 33753.52 194.80 17091.77 88888.00 2017-07-17 07:02:33.000 198 33753.52 194.79 17091.77 88888.00 2017-07-17 07:02:34.000 198 33753.51 194.80 17091.77 88888.00 2017-07-17 07:02:35.000 198 33753.53 194.77 17091.72 37834.40 2017-07-17 07:02:36.000 198 33753.54 194.80 17091.70 88888.00 2017-07-17 07:02:37.000 198 33753.55 194.81 17091.73 88888.00 2017-07-17 07:02:38.000 198 33753.52 194.80 17091.72 88888.00 2017-07-17 07:02:39.000 198 33753.47 194.83 17091.72 88888.00 2017-07-17 07:02:40.000 198 33753.48 194.87 17091.75 37834.49 2017-07-17 07:02:41.000 198 33753.47 194.84 17091.78 88888.00 2017-07-17 07:02:42.000 198 33753.42 194.82 17091.73 88888.00 2017-07-17 07:02:43.000 198 33753.40 194.83 17091.73 88888.00 2017-07-17 07:02:44.000 198 33753.39 194.87 17091.74 88888.00 2017-07-17 07:02:45.000 198 33753.40 194.90 17091.73 37834.24 2017-07-17 07:02:46.000 198 33753.37 194.88 17091.74 88888.00 2017-07-17 07:02:47.000 198 33753.32 194.83 17091.72 88888.00 2017-07-17 07:02:48.000 198 33753.22 194.84 17091.72 88888.00 2017-07-17 07:02:49.000 198 33753.16 194.84 17091.68 88888.00 2017-07-17 07:02:50.000 198 33753.17 194.80 17091.70 37834.14 2017-07-17 07:02:51.000 198 33753.14 194.81 17091.70 88888.00 2017-07-17 07:02:52.000 198 33753.15 194.78 17091.74 88888.00 2017-07-17 07:02:53.000 198 33753.12 194.74 17091.74 88888.00 2017-07-17 07:02:54.000 198 33753.12 194.77 17091.75 88888.00 2017-07-17 07:02:55.000 198 33753.10 194.81 17091.73 37834.02 2017-07-17 07:02:56.000 198 33753.12 194.85 17091.73 88888.00 2017-07-17 07:02:57.000 198 33753.10 194.86 17091.74 88888.00 2017-07-17 07:02:58.000 198 33753.09 194.84 17091.76 88888.00 2017-07-17 07:02:59.000 198 33753.06 194.84 17091.77 88888.00 2017-07-17 07:03:00.000 198 33753.04 194.81 17091.72 37834.01 2017-07-17 07:03:01.000 198 33753.04 194.79 17091.70 88888.00 2017-07-17 07:03:02.000 198 33753.00 194.76 17091.76 88888.00 2017-07-17 07:03:03.000 198 33752.96 194.76 17091.79 88888.00 2017-07-17 07:03:04.000 198 33752.94 194.77 17091.76 88888.00 2017-07-17 07:03:05.000 198 33752.88 194.74 17091.74 37833.92 2017-07-17 07:03:06.000 198 33752.88 194.74 17091.78 88888.00 2017-07-17 07:03:07.000 198 33752.84 194.77 17091.76 88888.00 2017-07-17 07:03:08.000 198 33752.81 194.78 17091.77 88888.00 2017-07-17 07:03:09.000 198 33752.77 194.76 17091.75 88888.00 2017-07-17 07:03:10.000 198 33752.74 194.77 17091.72 37833.77 2017-07-17 07:03:11.000 198 33752.68 194.79 17091.72 88888.00 2017-07-17 07:03:12.000 198 33752.64 194.76 17091.76 88888.00 2017-07-17 07:03:13.000 198 33752.64 194.75 17091.77 88888.00 2017-07-17 07:03:14.000 198 33752.65 194.76 17091.73 88888.00 2017-07-17 07:03:15.000 198 33752.66 194.74 17091.75 37833.62 2017-07-17 07:03:16.000 198 33752.69 194.71 17091.79 88888.00 2017-07-17 07:03:17.000 198 33752.66 194.73 17091.79 88888.00 2017-07-17 07:03:18.000 198 33752.68 194.74 17091.81 88888.00 2017-07-17 07:03:19.000 198 33752.71 194.69 17091.78 88888.00 2017-07-17 07:03:20.000 198 33752.79 194.66 17091.81 37833.52 2017-07-17 07:03:21.000 198 33752.79 194.65 17091.77 88888.00 2017-07-17 07:03:22.000 198 33752.78 194.65 17091.74 88888.00 2017-07-17 07:03:23.000 198 33752.75 194.60 17091.74 88888.00 2017-07-17 07:03:24.000 198 33752.74 194.63 17091.73 88888.00 2017-07-17 07:03:25.000 198 33752.70 194.61 17091.76 37833.66 2017-07-17 07:03:26.000 198 33752.71 194.60 17091.76 88888.00 2017-07-17 07:03:27.000 198 33752.66 194.64 17091.74 88888.00 2017-07-17 07:03:28.000 198 33752.63 194.66 17091.70 88888.00 2017-07-17 07:03:29.000 198 33752.59 194.61 17091.67 88888.00 2017-07-17 07:03:30.000 198 33752.58 194.61 17091.68 37833.60 2017-07-17 07:03:31.000 198 33752.55 194.62 17091.72 88888.00 2017-07-17 07:03:32.000 198 33752.54 194.58 17091.72 88888.00 2017-07-17 07:03:33.000 198 33752.56 194.55 17091.72 88888.00 2017-07-17 07:03:34.000 198 33752.58 194.52 17091.72 88888.00 2017-07-17 07:03:35.000 198 33752.59 194.57 17091.74 37833.49 2017-07-17 07:03:36.000 198 33752.59 194.57 17091.72 88888.00 2017-07-17 07:03:37.000 198 33752.59 194.51 17091.68 88888.00 2017-07-17 07:03:38.000 198 33752.56 194.48 17091.70 88888.00 2017-07-17 07:03:39.000 198 33752.55 194.47 17091.69 88888.00 2017-07-17 07:03:40.000 198 33752.50 194.47 17091.70 37833.48 2017-07-17 07:03:41.000 198 33752.47 194.40 17091.73 88888.00 2017-07-17 07:03:42.000 198 33752.47 194.41 17091.74 88888.00 2017-07-17 07:03:43.000 198 33752.48 194.41 17091.72 88888.00 2017-07-17 07:03:44.000 198 33752.51 194.40 17091.72 88888.00 2017-07-17 07:03:45.000 198 33752.52 194.38 17091.72 37833.29 2017-07-17 07:03:46.000 198 33752.50 194.35 17091.73 88888.00 2017-07-17 07:03:47.000 198 33752.45 194.33 17091.73 88888.00 2017-07-17 07:03:48.000 198 33752.45 194.29 17091.72 88888.00 2017-07-17 07:03:49.000 198 33752.46 194.26 17091.72 88888.00 2017-07-17 07:03:50.000 198 33752.44 194.26 17091.73 37833.33 2017-07-17 07:03:51.000 198 33752.45 194.23 17091.76 88888.00 2017-07-17 07:03:52.000 198 33752.47 194.21 17091.77 88888.00 2017-07-17 07:03:53.000 198 33752.45 194.23 17091.77 88888.00 2017-07-17 07:03:54.000 198 33752.42 194.24 17091.75 88888.00 2017-07-17 07:03:55.000 198 33752.47 194.20 17091.78 37833.38 2017-07-17 07:03:56.000 198 33752.49 194.19 17091.75 88888.00 2017-07-17 07:03:57.000 198 33752.42 194.19 17091.70 88888.00 2017-07-17 07:03:58.000 198 33752.42 194.17 17091.70 88888.00 2017-07-17 07:03:59.000 198 33752.44 194.18 17091.73 88888.00 2017-07-17 07:04:00.000 198 33752.42 194.15 17091.74 37833.18 2017-07-17 07:04:01.000 198 33752.40 194.15 17091.72 88888.00 2017-07-17 07:04:02.000 198 33752.38 194.15 17091.67 88888.00 2017-07-17 07:04:03.000 198 33752.37 194.14 17091.68 88888.00 2017-07-17 07:04:04.000 198 33752.34 194.07 17091.69 88888.00 2017-07-17 07:04:05.000 198 33752.29 194.06 17091.72 37833.21 2017-07-17 07:04:06.000 198 33752.26 194.03 17091.72 88888.00 2017-07-17 07:04:07.000 198 33752.21 194.00 17091.72 88888.00 2017-07-17 07:04:08.000 198 33752.16 193.99 17091.72 88888.00 2017-07-17 07:04:09.000 198 33752.13 193.98 17091.72 88888.00 2017-07-17 07:04:10.000 198 33752.09 193.97 17091.68 37833.06 2017-07-17 07:04:11.000 198 33752.06 193.95 17091.66 88888.00 2017-07-17 07:04:12.000 198 33752.06 193.92 17091.69 88888.00 2017-07-17 07:04:13.000 198 33752.04 193.91 17091.65 88888.00 2017-07-17 07:04:14.000 198 33752.02 193.87 17091.69 88888.00 2017-07-17 07:04:15.000 198 33752.04 193.84 17091.70 37832.99 2017-07-17 07:04:16.000 198 33752.06 193.82 17091.72 88888.00 2017-07-17 07:04:17.000 198 33752.00 193.77 17091.76 88888.00 2017-07-17 07:04:18.000 198 33751.94 193.74 17091.76 88888.00 2017-07-17 07:04:19.000 198 33751.93 193.74 17091.74 88888.00 2017-07-17 07:04:20.000 198 33751.94 193.73 17091.73 37832.93 2017-07-17 07:04:21.000 198 33751.95 193.67 17091.74 88888.00 2017-07-17 07:04:22.000 198 33751.94 193.66 17091.75 88888.00 2017-07-17 07:04:23.000 198 33751.93 193.69 17091.74 88888.00 2017-07-17 07:04:24.000 198 33751.93 193.72 17091.73 88888.00 2017-07-17 07:04:25.000 198 33751.93 193.70 17091.73 37832.96 2017-07-17 07:04:26.000 198 33751.94 193.67 17091.72 88888.00 2017-07-17 07:04:27.000 198 33751.92 193.63 17091.74 88888.00 2017-07-17 07:04:28.000 198 33751.89 193.55 17091.74 88888.00 2017-07-17 07:04:29.000 198 33751.87 193.54 17091.77 88888.00 2017-07-17 07:04:30.000 198 33751.88 193.59 17091.78 37832.87 2017-07-17 07:04:31.000 198 33751.87 193.55 17091.72 88888.00 2017-07-17 07:04:32.000 198 33751.86 193.58 17091.72 88888.00 2017-07-17 07:04:33.000 198 33751.87 193.60 17091.73 88888.00 2017-07-17 07:04:34.000 198 33751.86 193.59 17091.75 88888.00 2017-07-17 07:04:35.000 198 33751.81 193.56 17091.76 37832.93 2017-07-17 07:04:36.000 198 33751.75 193.59 17091.78 88888.00 2017-07-17 07:04:37.000 198 33751.71 193.58 17091.74 88888.00 2017-07-17 07:04:38.000 198 33751.71 193.56 17091.74 88888.00 2017-07-17 07:04:39.000 198 33751.69 193.53 17091.72 88888.00 2017-07-17 07:04:40.000 198 33751.67 193.54 17091.73 37832.63 2017-07-17 07:04:41.000 198 33751.68 193.56 17091.74 88888.00 2017-07-17 07:04:42.000 198 33751.68 193.56 17091.70 88888.00 2017-07-17 07:04:43.000 198 33751.65 193.53 17091.74 88888.00 2017-07-17 07:04:44.000 198 33751.70 193.55 17091.77 88888.00 2017-07-17 07:04:45.000 198 33751.71 193.56 17091.77 37832.53 2017-07-17 07:04:46.000 198 33751.70 193.52 17091.73 88888.00 2017-07-17 07:04:47.000 198 33751.74 193.50 17091.75 88888.00 2017-07-17 07:04:48.000 198 33751.72 193.51 17091.74 88888.00 2017-07-17 07:04:49.000 198 33751.73 193.49 17091.76 88888.00 2017-07-17 07:04:50.000 198 33751.76 193.47 17091.76 37832.71 2017-07-17 07:04:51.000 198 33751.75 193.45 17091.76 88888.00 2017-07-17 07:04:52.000 198 33751.77 193.45 17091.75 88888.00 2017-07-17 07:04:53.000 198 33751.78 193.45 17091.75 88888.00 2017-07-17 07:04:54.000 198 33751.75 193.45 17091.75 88888.00 2017-07-17 07:04:55.000 198 33751.75 193.47 17091.76 37832.71 2017-07-17 07:04:56.000 198 33751.74 193.43 17091.81 88888.00 2017-07-17 07:04:57.000 198 33751.72 193.39 17091.82 88888.00 2017-07-17 07:04:58.000 198 33751.69 193.35 17091.79 88888.00 2017-07-17 07:04:59.000 198 33751.68 193.36 17091.78 88888.00 2017-07-17 07:05:00.000 198 33751.69 193.37 17091.78 37832.77 2017-07-17 07:05:01.000 198 33751.67 193.35 17091.73 88888.00 2017-07-17 07:05:02.000 198 33751.66 193.35 17091.72 88888.00 2017-07-17 07:05:03.000 198 33751.64 193.33 17091.72 88888.00 2017-07-17 07:05:04.000 198 33751.63 193.30 17091.74 88888.00 2017-07-17 07:05:05.000 198 33751.59 193.25 17091.72 37832.64 2017-07-17 07:05:06.000 198 33751.55 193.30 17091.67 88888.00 2017-07-17 07:05:07.000 198 33751.53 193.29 17091.66 88888.00 2017-07-17 07:05:08.000 198 33751.54 193.30 17091.69 88888.00 2017-07-17 07:05:09.000 198 33751.50 193.25 17091.65 88888.00 2017-07-17 07:05:10.000 198 33751.49 193.23 17091.65 37832.50 2017-07-17 07:05:11.000 198 33751.49 193.23 17091.62 88888.00 2017-07-17 07:05:12.000 198 33751.49 193.22 17091.66 88888.00 2017-07-17 07:05:13.000 198 33751.43 193.22 17091.68 88888.00 2017-07-17 07:05:14.000 198 33751.46 193.23 17091.66 88888.00 2017-07-17 07:05:15.000 198 33751.45 193.21 17091.65 37832.62 2017-07-17 07:05:16.000 198 33751.41 193.18 17091.65 88888.00 2017-07-17 07:05:17.000 198 33751.35 193.14 17091.65 88888.00 2017-07-17 07:05:18.000 198 33751.38 193.14 17091.69 88888.00 2017-07-17 07:05:19.000 198 33751.37 193.16 17091.72 88888.00 2017-07-17 07:05:20.000 198 33751.36 193.13 17091.73 37832.41 2017-07-17 07:05:21.000 198 33751.31 193.13 17091.72 88888.00 2017-07-17 07:05:22.000 198 33751.30 193.18 17091.78 88888.00 2017-07-17 07:05:23.000 198 33751.29 193.21 17091.81 88888.00 2017-07-17 07:05:24.000 198 33751.29 193.22 17091.81 88888.00 2017-07-17 07:05:25.000 198 33751.29 193.21 17091.81 37832.37 2017-07-17 07:05:26.000 198 33751.25 193.20 17091.79 88888.00 2017-07-17 07:05:27.000 198 33751.21 193.18 17091.76 88888.00 2017-07-17 07:05:28.000 198 33751.14 193.18 17091.77 88888.00 2017-07-17 07:05:29.000 198 33751.22 193.15 17091.79 88888.00 2017-07-17 07:05:30.000 198 33751.22 193.16 17091.76 37832.18 2017-07-17 07:05:31.000 198 33751.21 193.17 17091.77 88888.00 2017-07-17 07:05:32.000 198 33751.15 193.15 17091.75 88888.00 2017-07-17 07:05:33.000 198 33751.11 193.12 17091.75 88888.00 2017-07-17 07:05:34.000 198 33751.14 193.13 17091.78 88888.00 2017-07-17 07:05:35.000 198 33751.13 193.12 17091.73 37832.15 2017-07-17 07:05:36.000 198 33751.15 193.14 17091.74 88888.00 2017-07-17 07:05:37.000 198 33751.13 193.14 17091.74 88888.00 2017-07-17 07:05:38.000 198 33751.09 193.12 17091.75 88888.00 2017-07-17 07:05:39.000 198 33751.06 193.11 17091.73 88888.00 2017-07-17 07:05:40.000 198 33751.05 193.13 17091.72 37832.21 2017-07-17 07:05:41.000 198 33751.05 193.18 17091.73 88888.00 2017-07-17 07:05:42.000 198 33751.05 193.21 17091.73 88888.00 2017-07-17 07:05:43.000 198 33751.06 193.21 17091.72 88888.00 2017-07-17 07:05:44.000 198 33751.06 193.20 17091.72 88888.00 2017-07-17 07:05:45.000 198 33751.03 193.13 17091.73 37832.17 2017-07-17 07:05:46.000 198 33751.01 193.16 17091.74 88888.00 2017-07-17 07:05:47.000 198 33750.99 193.14 17091.77 88888.00 2017-07-17 07:05:48.000 198 33750.98 193.12 17091.79 88888.00 2017-07-17 07:05:49.000 198 33750.97 193.08 17091.73 88888.00 2017-07-17 07:05:50.000 198 33750.96 193.04 17091.69 37832.04 2017-07-17 07:05:51.000 198 33750.94 193.05 17091.72 88888.00 2017-07-17 07:05:52.000 198 33750.95 193.08 17091.72 88888.00 2017-07-17 07:05:53.000 198 33750.93 193.07 17091.72 88888.00 2017-07-17 07:05:54.000 198 33750.92 193.07 17091.72 88888.00 2017-07-17 07:05:55.000 198 33750.87 193.05 17091.68 37832.05 2017-07-17 07:05:56.000 198 33750.86 193.03 17091.69 88888.00 2017-07-17 07:05:57.000 198 33750.83 193.03 17091.69 88888.00 2017-07-17 07:05:58.000 198 33750.82 193.06 17091.72 88888.00 2017-07-17 07:05:59.000 198 33750.80 193.05 17091.72 88888.00 2017-07-17 07:06:00.000 198 33750.74 193.02 17091.73 37831.95 2017-07-17 07:06:01.000 198 33750.67 193.00 17091.75 88888.00 2017-07-17 07:06:02.000 198 33750.69 192.95 17091.74 88888.00 2017-07-17 07:06:03.000 198 33750.67 192.94 17091.77 88888.00 2017-07-17 07:06:04.000 198 33750.67 192.93 17091.76 88888.00 2017-07-17 07:06:05.000 198 33750.68 192.89 17091.77 37831.73 2017-07-17 07:06:06.000 198 33750.66 192.88 17091.81 88888.00 2017-07-17 07:06:07.000 198 33750.60 192.90 17091.76 88888.00 2017-07-17 07:06:08.000 198 33750.57 192.87 17091.74 88888.00 2017-07-17 07:06:09.000 198 33750.53 192.82 17091.75 88888.00 2017-07-17 07:06:10.000 198 33750.53 192.83 17091.76 37831.57 2017-07-17 07:06:11.000 198 33750.51 192.81 17091.77 88888.00 2017-07-17 07:06:12.000 198 33750.51 192.78 17091.77 88888.00 2017-07-17 07:06:13.000 198 33750.49 192.71 17091.76 88888.00 2017-07-17 07:06:14.000 198 33750.48 192.68 17091.77 88888.00 2017-07-17 07:06:15.000 198 33750.46 192.70 17091.81 37831.65 2017-07-17 07:06:16.000 198 33750.40 192.70 17091.81 88888.00 2017-07-17 07:06:17.000 198 33750.36 192.68 17091.77 88888.00 2017-07-17 07:06:18.000 198 33750.34 192.66 17091.77 88888.00 2017-07-17 07:06:19.000 198 33750.32 192.61 17091.79 88888.00 2017-07-17 07:06:20.000 198 33750.32 192.59 17091.77 37831.41 2017-07-17 07:06:21.000 198 33750.28 192.59 17091.77 88888.00 2017-07-17 07:06:22.000 198 33750.24 192.64 17091.75 88888.00 2017-07-17 07:06:23.000 198 33750.19 192.61 17091.75 88888.00 2017-07-17 07:06:24.000 198 33750.18 192.62 17091.75 88888.00 2017-07-17 07:06:25.000 198 33750.17 192.64 17091.81 37831.38 2017-07-17 07:06:26.000 198 33750.09 192.60 17091.79 88888.00 2017-07-17 07:06:27.000 198 33750.03 192.57 17091.75 88888.00 2017-07-17 07:06:28.000 198 33749.99 192.63 17091.79 88888.00 2017-07-17 07:06:29.000 198 33749.99 192.67 17091.81 88888.00 2017-07-17 07:06:30.000 198 33749.94 192.66 17091.78 37831.15 2017-07-17 07:06:31.000 198 33749.93 192.67 17091.76 88888.00 2017-07-17 07:06:32.000 198 33749.95 192.67 17091.75 88888.00 2017-07-17 07:06:33.000 198 33749.93 192.66 17091.72 88888.00 2017-07-17 07:06:34.000 198 33749.94 192.67 17091.78 88888.00 2017-07-17 07:06:35.000 198 33749.91 192.72 17091.77 37831.10 2017-07-17 07:06:36.000 198 33749.88 192.72 17091.73 88888.00 2017-07-17 07:06:37.000 198 33749.89 192.72 17091.76 88888.00 2017-07-17 07:06:38.000 198 33749.90 192.70 17091.81 88888.00 2017-07-17 07:06:39.000 198 33749.87 192.73 17091.77 88888.00 2017-07-17 07:06:40.000 198 33749.86 192.73 17091.75 37831.13 2017-07-17 07:06:41.000 198 33749.84 192.72 17091.73 88888.00 2017-07-17 07:06:42.000 198 33749.83 192.72 17091.73 88888.00 2017-07-17 07:06:43.000 198 33749.83 192.69 17091.74 88888.00 2017-07-17 07:06:44.000 198 33749.82 192.67 17091.75 88888.00 2017-07-17 07:06:45.000 198 33749.85 192.65 17091.75 37830.97 2017-07-17 07:06:46.000 198 33749.84 192.67 17091.79 88888.00 2017-07-17 07:06:47.000 198 33749.82 192.66 17091.76 88888.00 2017-07-17 07:06:48.000 198 33749.83 192.67 17091.74 88888.00 2017-07-17 07:06:49.000 198 33749.84 192.65 17091.72 88888.00 2017-07-17 07:06:50.000 198 33749.84 192.64 17091.76 37831.00 2017-07-17 07:06:51.000 198 33749.88 192.64 17091.75 88888.00 2017-07-17 07:06:52.000 198 33749.85 192.67 17091.72 88888.00 2017-07-17 07:06:53.000 198 33749.86 192.63 17091.75 88888.00 2017-07-17 07:06:54.000 198 33749.91 192.63 17091.77 88888.00 2017-07-17 07:06:55.000 198 33749.92 192.67 17091.73 37831.05 2017-07-17 07:06:56.000 198 33749.90 192.66 17091.73 88888.00 2017-07-17 07:06:57.000 198 33749.85 192.61 17091.73 88888.00 2017-07-17 07:06:58.000 198 33749.87 192.56 17091.72 88888.00 2017-07-17 07:06:59.000 198 33749.85 192.55 17091.68 88888.00 2017-07-17 07:07:00.000 198 33749.81 192.55 17091.65 37831.07 2017-07-17 07:07:01.000 198 33749.82 192.57 17091.72 88888.00 2017-07-17 07:07:02.000 198 33749.82 192.62 17091.69 88888.00 2017-07-17 07:07:03.000 198 33749.80 192.62 17091.66 88888.00 2017-07-17 07:07:04.000 198 33749.80 192.63 17091.66 88888.00 2017-07-17 07:07:05.000 198 33749.78 192.64 17091.67 37831.03 2017-07-17 07:07:06.000 198 33749.75 192.62 17091.69 88888.00 2017-07-17 07:07:07.000 198 33749.74 192.64 17091.70 88888.00 2017-07-17 07:07:08.000 198 33749.75 192.61 17091.70 88888.00 2017-07-17 07:07:09.000 198 33749.73 192.59 17091.68 88888.00 2017-07-17 07:07:10.000 198 33749.71 192.57 17091.66 37830.82 2017-07-17 07:07:11.000 198 33749.71 192.60 17091.63 88888.00 2017-07-17 07:07:12.000 198 33749.71 192.58 17091.62 88888.00 2017-07-17 07:07:13.000 198 33749.70 192.55 17091.61 88888.00 2017-07-17 07:07:14.000 198 33749.73 192.55 17091.59 88888.00 2017-07-17 07:07:15.000 198 33749.76 192.51 17091.58 37830.93 2017-07-17 07:07:16.000 198 33749.74 192.49 17091.65 88888.00 2017-07-17 07:07:17.000 198 33749.69 192.47 17091.67 88888.00 2017-07-17 07:07:18.000 198 33749.70 192.47 17091.67 88888.00 2017-07-17 07:07:19.000 198 33749.66 192.48 17091.65 88888.00 2017-07-17 07:07:20.000 198 33749.63 192.46 17091.62 37830.80 2017-07-17 07:07:21.000 198 33749.57 192.46 17091.65 88888.00 2017-07-17 07:07:22.000 198 33749.57 192.47 17091.65 88888.00 2017-07-17 07:07:23.000 198 33749.54 192.48 17091.65 88888.00 2017-07-17 07:07:24.000 198 33749.54 192.50 17091.65 88888.00 2017-07-17 07:07:25.000 198 33749.53 192.48 17091.66 37830.61 2017-07-17 07:07:26.000 198 33749.54 192.44 17091.66 88888.00 2017-07-17 07:07:27.000 198 33749.55 192.40 17091.62 88888.00 2017-07-17 07:07:28.000 198 33749.57 192.33 17091.58 88888.00 2017-07-17 07:07:29.000 198 33749.55 192.28 17091.54 88888.00 2017-07-17 07:07:30.000 198 33749.56 192.27 17091.61 37830.70 2017-07-17 07:07:31.000 198 33749.55 192.27 17091.63 88888.00 2017-07-17 07:07:32.000 198 33749.55 192.28 17091.65 88888.00 2017-07-17 07:07:33.000 198 33749.59 192.31 17091.65 88888.00 2017-07-17 07:07:34.000 198 33749.66 192.33 17091.69 88888.00 2017-07-17 07:07:35.000 198 33749.66 192.32 17091.66 37830.82 2017-07-17 07:07:36.000 198 33749.66 192.29 17091.68 88888.00 2017-07-17 07:07:37.000 198 33749.65 192.31 17091.65 88888.00 2017-07-17 07:07:38.000 198 33749.66 192.29 17091.63 88888.00 2017-07-17 07:07:39.000 198 33749.65 192.29 17091.61 88888.00 2017-07-17 07:07:40.000 198 33749.64 192.29 17091.58 37830.71 2017-07-17 07:07:41.000 198 33749.61 192.28 17091.57 88888.00 2017-07-17 07:07:42.000 198 33749.58 192.26 17091.59 88888.00 2017-07-17 07:07:43.000 198 33749.58 192.27 17091.59 88888.00 2017-07-17 07:07:44.000 198 33749.56 192.23 17091.60 88888.00 2017-07-17 07:07:45.000 198 33749.55 192.21 17091.58 37830.67 2017-07-17 07:07:46.000 198 33749.52 192.21 17091.56 88888.00 2017-07-17 07:07:47.000 198 33749.46 192.21 17091.54 88888.00 2017-07-17 07:07:48.000 198 33749.46 192.20 17091.56 88888.00 2017-07-17 07:07:49.000 198 33749.49 192.18 17091.56 88888.00 2017-07-17 07:07:50.000 198 33749.49 192.14 17091.56 37830.61 2017-07-17 07:07:51.000 198 33749.48 192.14 17091.56 88888.00 2017-07-17 07:07:52.000 198 33749.45 192.13 17091.60 88888.00 2017-07-17 07:07:53.000 198 33749.44 192.14 17091.58 88888.00 2017-07-17 07:07:54.000 198 33749.45 192.14 17091.57 88888.00 2017-07-17 07:07:55.000 198 33749.45 192.17 17091.53 37830.74 2017-07-17 07:07:56.000 198 33749.40 192.15 17091.50 88888.00 2017-07-17 07:07:57.000 198 33749.40 192.15 17091.48 88888.00 2017-07-17 07:07:58.000 198 33749.37 192.15 17091.56 88888.00 2017-07-17 07:07:59.000 198 33749.34 192.13 17091.58 88888.00 2017-07-17 07:08:00.000 198 33749.36 192.09 17091.53 37830.48 2017-07-17 07:08:01.000 198 33749.37 192.09 17091.53 88888.00 2017-07-17 07:08:02.000 198 33749.35 192.07 17091.53 88888.00 2017-07-17 07:08:03.000 198 33749.32 192.05 17091.52 88888.00 2017-07-17 07:08:04.000 198 33749.30 192.03 17091.49 88888.00 2017-07-17 07:08:05.000 198 33749.32 192.01 17091.48 37830.53 2017-07-17 07:08:06.000 198 33749.30 192.03 17091.48 88888.00 2017-07-17 07:08:07.000 198 33749.29 192.04 17091.48 88888.00 2017-07-17 07:08:08.000 198 33749.27 191.99 17091.50 88888.00 2017-07-17 07:08:09.000 198 33749.29 192.00 17091.49 88888.00 2017-07-17 07:08:10.000 198 33749.33 192.00 17091.51 37830.48 2017-07-17 07:08:11.000 198 33749.31 192.03 17091.47 88888.00 2017-07-17 07:08:12.000 198 33749.30 192.06 17091.44 88888.00 2017-07-17 07:08:13.000 198 33749.30 192.06 17091.43 88888.00 2017-07-17 07:08:14.000 198 33749.32 192.08 17091.44 88888.00 2017-07-17 07:08:15.000 198 33749.31 192.14 17091.45 37830.51 2017-07-17 07:08:16.000 198 33749.24 192.16 17091.43 88888.00 2017-07-17 07:08:17.000 198 33749.21 192.18 17091.38 88888.00 2017-07-17 07:08:18.000 198 33749.19 192.17 17091.40 88888.00 2017-07-17 07:08:19.000 198 33749.21 192.20 17091.40 88888.00 2017-07-17 07:08:20.000 198 33749.25 192.19 17091.47 37830.38 2017-07-17 07:08:21.000 198 33749.20 192.16 17091.44 88888.00 2017-07-17 07:08:22.000 198 33749.19 192.17 17091.48 88888.00 2017-07-17 07:08:23.000 198 33749.17 192.18 17091.48 88888.00 2017-07-17 07:08:24.000 198 33749.15 192.21 17091.43 88888.00 2017-07-17 07:08:25.000 198 33749.18 192.20 17091.48 37830.30 2017-07-17 07:08:26.000 198 33749.13 192.22 17091.52 88888.00 2017-07-17 07:08:27.000 198 33749.10 192.22 17091.47 88888.00 2017-07-17 07:08:28.000 198 33749.09 192.17 17091.49 88888.00 2017-07-17 07:08:29.000 198 33749.07 192.17 17091.50 88888.00 2017-07-17 07:08:30.000 198 33749.07 192.22 17091.50 37830.24 2017-07-17 07:08:31.000 198 33749.04 192.24 17091.50 88888.00 2017-07-17 07:08:32.000 198 33749.00 192.25 17091.53 88888.00 2017-07-17 07:08:33.000 198 33748.98 192.19 17091.53 88888.00 2017-07-17 07:08:34.000 198 33748.99 192.18 17091.52 88888.00 2017-07-17 07:08:35.000 198 33748.98 192.19 17091.50 37830.23 2017-07-17 07:08:36.000 198 33748.98 192.15 17091.51 88888.00 2017-07-17 07:08:37.000 198 33748.96 192.10 17091.52 88888.00 2017-07-17 07:08:38.000 198 33748.96 192.08 17091.51 88888.00 2017-07-17 07:08:39.000 198 33748.97 192.06 17091.47 88888.00 2017-07-17 07:08:40.000 198 33749.00 192.06 17091.47 37830.24 2017-07-17 07:08:41.000 198 33749.03 192.04 17091.47 88888.00 2017-07-17 07:08:42.000 198 33749.01 191.98 17091.48 88888.00 2017-07-17 07:08:43.000 198 33749.05 191.99 17091.44 88888.00 2017-07-17 07:08:44.000 198 33749.04 192.01 17091.47 88888.00 2017-07-17 07:08:45.000 198 33749.02 192.03 17091.47 37830.27 2017-07-17 07:08:46.000 198 33749.07 192.06 17091.50 88888.00 2017-07-17 07:08:47.000 198 33749.07 192.11 17091.50 88888.00 2017-07-17 07:08:48.000 198 33749.01 192.14 17091.48 88888.00 2017-07-17 07:08:49.000 198 33748.98 192.11 17091.47 88888.00 2017-07-17 07:08:50.000 198 33748.91 192.06 17091.47 37830.15 2017-07-17 07:08:51.000 198 33748.91 192.09 17091.44 88888.00 2017-07-17 07:08:52.000 198 33748.91 192.09 17091.45 88888.00 2017-07-17 07:08:53.000 198 33748.89 192.12 17091.45 88888.00 2017-07-17 07:08:54.000 198 33748.84 192.09 17091.43 88888.00 2017-07-17 07:08:55.000 198 33748.80 192.10 17091.42 37830.00 2017-07-17 07:08:56.000 198 33748.82 192.07 17091.42 88888.00 2017-07-17 07:08:57.000 198 33748.79 192.04 17091.42 88888.00 2017-07-17 07:08:58.000 198 33748.74 192.00 17091.40 88888.00 2017-07-17 07:08:59.000 198 33748.76 192.00 17091.40 88888.00 2017-07-17 07:09:00.000 198 33748.77 192.02 17091.38 37830.01 2017-07-17 07:09:01.000 198 33748.78 192.00 17091.38 88888.00 2017-07-17 07:09:02.000 198 33748.80 192.02 17091.38 88888.00 2017-07-17 07:09:03.000 198 33748.71 192.05 17091.38 88888.00 2017-07-17 07:09:04.000 198 33748.71 192.03 17091.42 88888.00 2017-07-17 07:09:05.000 198 33748.65 192.09 17091.47 37829.88 2017-07-17 07:09:06.000 198 33748.63 192.08 17091.51 88888.00 2017-07-17 07:09:07.000 198 33748.62 192.08 17091.44 88888.00 2017-07-17 07:09:08.000 198 33748.59 192.08 17091.40 88888.00 2017-07-17 07:09:09.000 198 33748.54 192.08 17091.40 88888.00 2017-07-17 07:09:10.000 198 33748.50 192.12 17091.36 37829.91 2017-07-17 07:09:11.000 198 33748.49 192.15 17091.38 88888.00 2017-07-17 07:09:12.000 198 33748.50 192.14 17091.42 88888.00 2017-07-17 07:09:13.000 198 33748.47 192.12 17091.40 88888.00 2017-07-17 07:09:14.000 198 33748.47 192.12 17091.43 88888.00 2017-07-17 07:09:15.000 198 33748.51 192.17 17091.44 37829.72 2017-07-17 07:09:16.000 198 33748.53 192.17 17091.45 88888.00 2017-07-17 07:09:17.000 198 33748.50 192.18 17091.45 88888.00 2017-07-17 07:09:18.000 198 33748.55 192.21 17091.48 88888.00 2017-07-17 07:09:19.000 198 33748.52 192.22 17091.44 88888.00 2017-07-17 07:09:20.000 198 33748.45 192.22 17091.41 37829.68 2017-07-17 07:09:21.000 198 33748.48 192.22 17091.41 88888.00 2017-07-17 07:09:22.000 198 33748.49 192.21 17091.36 88888.00 2017-07-17 07:09:23.000 198 33748.50 192.23 17091.33 88888.00 2017-07-17 07:09:24.000 198 33748.50 192.22 17091.35 88888.00 2017-07-17 07:09:25.000 198 33748.47 192.19 17091.38 37829.72 2017-07-17 07:09:26.000 198 33748.46 192.19 17091.43 88888.00 2017-07-17 07:09:27.000 198 33748.38 192.22 17091.43 88888.00 2017-07-17 07:09:28.000 198 33748.33 192.21 17091.42 88888.00 2017-07-17 07:09:29.000 198 33748.33 192.22 17091.43 88888.00 2017-07-17 07:09:30.000 198 33748.28 192.21 17091.47 37829.57 2017-07-17 07:09:31.000 198 33748.27 192.20 17091.47 88888.00 2017-07-17 07:09:32.000 198 33748.25 192.21 17091.47 88888.00 2017-07-17 07:09:33.000 198 33748.22 192.22 17091.44 88888.00 2017-07-17 07:09:34.000 198 33748.26 192.20 17091.42 88888.00 2017-07-17 07:09:35.000 198 33748.22 192.19 17091.41 37829.57 2017-07-17 07:09:36.000 198 33748.15 192.18 17091.45 88888.00 2017-07-17 07:09:37.000 198 33748.11 192.18 17091.42 88888.00 2017-07-17 07:09:38.000 198 33748.09 192.22 17091.40 88888.00 2017-07-17 07:09:39.000 198 33748.09 192.25 17091.41 88888.00 2017-07-17 07:09:40.000 198 33748.08 192.21 17091.38 37829.33 2017-07-17 07:09:41.000 198 33748.10 192.22 17091.40 88888.00 2017-07-17 07:09:42.000 198 33748.11 192.24 17091.42 88888.00 2017-07-17 07:09:43.000 198 33748.13 192.27 17091.43 88888.00 2017-07-17 07:09:44.000 198 33748.17 192.30 17091.38 88888.00 2017-07-17 07:09:45.000 198 33748.16 192.29 17091.35 37829.41 2017-07-17 07:09:46.000 198 33748.13 192.27 17091.34 88888.00 2017-07-17 07:09:47.000 198 33748.15 192.26 17091.38 88888.00 2017-07-17 07:09:48.000 198 33748.11 192.29 17091.43 88888.00 2017-07-17 07:09:49.000 198 33748.08 192.33 17091.47 88888.00 2017-07-17 07:09:50.000 198 33748.04 192.32 17091.45 37829.42 2017-07-17 07:09:51.000 198 33747.97 192.35 17091.42 88888.00 2017-07-17 07:09:52.000 198 33747.95 192.32 17091.42 88888.00 2017-07-17 07:09:53.000 198 33747.95 192.33 17091.42 88888.00 2017-07-17 07:09:54.000 198 33747.93 192.30 17091.47 88888.00 2017-07-17 07:09:55.000 198 33747.92 192.27 17091.40 37829.29 2017-07-17 07:09:56.000 198 33747.92 192.25 17091.38 88888.00 2017-07-17 07:09:57.000 198 33747.90 192.24 17091.43 88888.00 2017-07-17 07:09:58.000 198 33747.87 192.24 17091.40 88888.00 2017-07-17 07:09:59.000 198 33747.85 192.23 17091.42 88888.00 2017-07-17 07:10:00.000 198 33747.86 192.20 17091.43 37829.08 2017-07-17 07:10:01.000 198 33747.84 192.21 17091.44 88888.00 2017-07-17 07:10:02.000 198 33747.82 192.22 17091.38 88888.00 2017-07-17 07:10:03.000 198 33747.80 192.19 17091.40 88888.00 2017-07-17 07:10:04.000 198 33747.77 192.15 17091.41 88888.00 2017-07-17 07:10:05.000 198 33747.74 192.15 17091.43 37829.17 2017-07-17 07:10:06.000 198 33747.73 192.20 17091.40 88888.00 2017-07-17 07:10:07.000 198 33747.70 192.19 17091.38 88888.00 2017-07-17 07:10:08.000 198 33747.72 192.18 17091.40 88888.00 2017-07-17 07:10:09.000 198 33747.74 192.24 17091.40 88888.00 2017-07-17 07:10:10.000 198 33747.71 192.23 17091.38 37829.11 2017-07-17 07:10:11.000 198 33747.69 192.25 17091.38 88888.00 2017-07-17 07:10:12.000 198 33747.65 192.26 17091.40 88888.00 2017-07-17 07:10:13.000 198 33747.68 192.22 17091.38 88888.00 2017-07-17 07:10:14.000 198 33747.66 192.25 17091.35 88888.00 2017-07-17 07:10:15.000 198 33747.67 192.24 17091.38 37829.03 2017-07-17 07:10:16.000 198 33747.66 192.24 17091.38 88888.00 2017-07-17 07:10:17.000 198 33747.69 192.23 17091.40 88888.00 2017-07-17 07:10:18.000 198 33747.68 192.28 17091.36 88888.00 2017-07-17 07:10:19.000 198 33747.68 192.28 17091.33 88888.00 2017-07-17 07:10:20.000 198 33747.65 192.31 17091.34 37828.91 2017-07-17 07:10:21.000 198 33747.59 192.31 17091.32 88888.00 2017-07-17 07:10:22.000 198 33747.55 192.31 17091.29 88888.00 2017-07-17 07:10:23.000 198 33747.51 192.27 17091.34 88888.00 2017-07-17 07:10:24.000 198 33747.48 192.27 17091.34 88888.00 2017-07-17 07:10:25.000 198 33747.43 192.30 17091.33 37828.94 2017-07-17 07:10:26.000 198 33747.42 192.35 17091.32 88888.00 2017-07-17 07:10:27.000 198 33747.38 192.34 17091.33 88888.00 2017-07-17 07:10:28.000 198 33747.38 192.33 17091.31 88888.00 2017-07-17 07:10:29.000 198 33747.40 192.33 17091.31 88888.00 2017-07-17 07:10:30.000 198 33747.44 192.32 17091.28 37828.75 2017-07-17 07:10:31.000 198 33747.46 192.33 17091.31 88888.00 2017-07-17 07:10:32.000 198 33747.43 192.31 17091.28 88888.00 2017-07-17 07:10:33.000 198 33747.43 192.32 17091.27 88888.00 2017-07-17 07:10:34.000 198 33747.45 192.31 17091.27 88888.00 2017-07-17 07:10:35.000 198 33747.45 192.31 17091.28 37828.75 2017-07-17 07:10:36.000 198 33747.41 192.32 17091.26 88888.00 2017-07-17 07:10:37.000 198 33747.43 192.29 17091.25 88888.00 2017-07-17 07:10:38.000 198 33747.46 192.29 17091.27 88888.00 2017-07-17 07:10:39.000 198 33747.49 192.29 17091.25 88888.00 2017-07-17 07:10:40.000 198 33747.44 192.33 17091.28 37828.73 2017-07-17 07:10:41.000 198 33747.42 192.35 17091.33 88888.00 2017-07-17 07:10:42.000 198 33747.43 192.32 17091.31 88888.00 2017-07-17 07:10:43.000 198 33747.42 192.25 17091.29 88888.00 2017-07-17 07:10:44.000 198 33747.42 192.25 17091.28 88888.00 2017-07-17 07:10:45.000 198 33747.43 192.21 17091.28 37828.68 2017-07-17 07:10:46.000 198 33747.46 192.20 17091.27 88888.00 2017-07-17 07:10:47.000 198 33747.46 192.22 17091.27 88888.00 2017-07-17 07:10:48.000 198 33747.52 192.21 17091.23 88888.00 2017-07-17 07:10:49.000 198 33747.51 192.23 17091.28 88888.00 2017-07-17 07:10:50.000 198 33747.52 192.26 17091.32 37828.82 2017-07-17 07:10:51.000 198 33747.51 192.23 17091.32 88888.00 2017-07-17 07:10:52.000 198 33747.51 192.20 17091.31 88888.00 2017-07-17 07:10:53.000 198 33747.50 192.22 17091.28 88888.00 2017-07-17 07:10:54.000 198 33747.45 192.26 17091.26 88888.00 2017-07-17 07:10:55.000 198 33747.41 192.24 17091.27 37828.86 2017-07-17 07:10:56.000 198 33747.38 192.25 17091.25 88888.00 2017-07-17 07:10:57.000 198 33747.37 192.32 17091.23 88888.00 2017-07-17 07:10:58.000 198 33747.37 192.32 17091.25 88888.00 2017-07-17 07:10:59.000 198 33747.37 192.30 17091.27 88888.00 2017-07-17 07:11:00.000 198 33747.36 192.32 17091.29 37828.63 2017-07-17 07:11:01.000 198 33747.38 192.29 17091.31 88888.00 2017-07-17 07:11:02.000 198 33747.42 192.32 17091.31 88888.00 2017-07-17 07:11:03.000 198 33747.42 192.39 17091.29 88888.00 2017-07-17 07:11:04.000 198 33747.41 192.39 17091.31 88888.00 2017-07-17 07:11:05.000 198 33747.40 192.36 17091.31 37828.55 2017-07-17 07:11:06.000 198 33747.42 192.39 17091.29 88888.00 2017-07-17 07:11:07.000 198 33747.46 192.38 17091.27 88888.00 2017-07-17 07:11:08.000 198 33747.47 192.32 17091.31 88888.00 2017-07-17 07:11:09.000 198 33747.45 192.32 17091.28 88888.00 2017-07-17 07:11:10.000 198 33747.47 192.35 17091.28 37828.79 2017-07-17 07:11:11.000 198 33747.50 192.33 17091.24 88888.00 2017-07-17 07:11:12.000 198 33747.49 192.26 17091.25 88888.00 2017-07-17 07:11:13.000 198 33747.45 192.26 17091.27 88888.00 2017-07-17 07:11:14.000 198 33747.43 192.23 17091.22 88888.00 2017-07-17 07:11:15.000 198 33747.42 192.19 17091.23 37828.81 2017-07-17 07:11:16.000 198 33747.49 192.19 17091.23 88888.00 2017-07-17 07:11:17.000 198 33747.53 192.21 17091.20 88888.00 2017-07-17 07:11:18.000 198 33747.52 192.22 17091.15 88888.00 2017-07-17 07:11:19.000 198 33747.50 192.22 17091.15 88888.00 2017-07-17 07:11:20.000 198 33747.53 192.15 17091.15 37828.62 2017-07-17 07:11:21.000 198 33747.52 192.11 17091.13 88888.00 2017-07-17 07:11:22.000 198 33747.50 192.15 17091.17 88888.00 2017-07-17 07:11:23.000 198 33747.49 192.13 17091.22 88888.00 2017-07-17 07:11:24.000 198 33747.47 192.08 17091.22 88888.00 2017-07-17 07:11:25.000 198 33747.44 192.07 17091.17 37828.75 2017-07-17 07:11:26.000 198 33747.45 192.05 17091.22 88888.00 2017-07-17 07:11:27.000 198 33747.48 192.08 17091.22 88888.00 2017-07-17 07:11:28.000 198 33747.43 192.08 17091.20 88888.00 2017-07-17 07:11:29.000 198 33747.35 192.05 17091.19 88888.00 2017-07-17 07:11:30.000 198 33747.32 192.03 17091.17 37828.74 2017-07-17 07:11:31.000 198 33747.34 191.99 17091.20 88888.00 2017-07-17 07:11:32.000 198 33747.35 191.97 17091.23 88888.00 2017-07-17 07:11:33.000 198 33747.38 191.98 17091.24 88888.00 2017-07-17 07:11:34.000 198 33747.40 192.00 17091.26 88888.00 2017-07-17 07:11:35.000 198 33747.41 191.96 17091.22 37828.68 2017-07-17 07:11:36.000 198 33747.40 191.94 17091.20 88888.00 2017-07-17 07:11:37.000 198 33747.38 191.94 17091.22 88888.00 2017-07-17 07:11:38.000 198 33747.42 191.93 17091.24 88888.00 2017-07-17 07:11:39.000 198 33747.45 191.96 17091.24 88888.00 2017-07-17 07:11:40.000 198 33747.47 191.95 17091.22 37828.60 2017-07-17 07:11:41.000 198 33747.49 191.95 17091.22 88888.00 2017-07-17 07:11:42.000 198 33747.49 191.95 17091.19 88888.00 2017-07-17 07:11:43.000 198 33747.49 191.92 17091.22 88888.00 2017-07-17 07:11:44.000 198 33747.53 191.90 17091.20 88888.00 2017-07-17 07:11:45.000 198 33747.56 191.89 17091.18 37828.60 2017-07-17 07:11:46.000 198 33747.57 191.86 17091.20 88888.00 2017-07-17 07:11:47.000 198 33747.59 191.85 17091.18 88888.00 2017-07-17 07:11:48.000 198 33747.61 191.84 17091.17 88888.00 2017-07-17 07:11:49.000 198 33747.61 191.81 17091.17 88888.00 2017-07-17 07:11:50.000 198 33747.61 191.81 17091.17 37828.67 2017-07-17 07:11:51.000 198 33747.61 191.76 17091.18 88888.00 2017-07-17 07:11:52.000 198 33747.58 191.75 17091.22 88888.00 2017-07-17 07:11:53.000 198 33747.57 191.71 17091.17 88888.00 2017-07-17 07:11:54.000 198 33747.55 191.71 17091.17 88888.00 2017-07-17 07:11:55.000 198 33747.54 191.73 17091.17 37828.80 2017-07-17 07:11:56.000 198 33747.55 191.73 17091.22 88888.00 2017-07-17 07:11:57.000 198 33747.53 191.74 17091.22 88888.00 2017-07-17 07:11:58.000 198 33747.54 191.73 17091.19 88888.00 2017-07-17 07:11:59.000 198 33747.49 191.70 17091.16 88888.00 2017-07-17 07:12:00.000 198 33747.48 191.72 17091.18 37828.72 2017-07-17 07:12:01.000 198 33747.40 191.66 17091.17 88888.00 2017-07-17 07:12:02.000 198 33747.36 191.64 17091.18 88888.00 2017-07-17 07:12:03.000 198 33747.35 191.70 17091.19 88888.00 2017-07-17 07:12:04.000 198 33747.34 191.68 17091.16 88888.00 2017-07-17 07:12:05.000 198 33747.34 191.61 17091.16 37828.64 2017-07-17 07:12:06.000 198 33747.39 191.57 17091.15 88888.00 2017-07-17 07:12:07.000 198 33747.43 191.53 17091.15 88888.00 2017-07-17 07:12:08.000 198 33747.42 191.56 17091.15 88888.00 2017-07-17 07:12:09.000 198 33747.41 191.50 17091.17 88888.00 2017-07-17 07:12:10.000 198 33747.42 191.46 17091.16 37828.69 2017-07-17 07:12:11.000 198 33747.38 191.47 17091.11 88888.00 2017-07-17 07:12:12.000 198 33747.39 191.48 17091.16 88888.00 2017-07-17 07:12:13.000 198 33747.40 191.45 17091.16 88888.00 2017-07-17 07:12:14.000 198 33747.38 191.46 17091.12 88888.00 2017-07-17 07:12:15.000 198 33747.34 191.45 17091.16 37828.68 2017-07-17 07:12:16.000 198 33747.33 191.44 17091.15 88888.00 2017-07-17 07:12:17.000 198 33747.35 191.42 17091.12 88888.00 2017-07-17 07:12:18.000 198 33747.35 191.37 17091.13 88888.00 2017-07-17 07:12:19.000 198 33747.30 191.37 17091.16 88888.00 2017-07-17 07:12:20.000 198 33747.31 191.36 17091.22 37828.55 2017-07-17 07:12:21.000 198 33747.29 191.32 17091.22 88888.00 2017-07-17 07:12:22.000 198 33747.29 191.31 17091.19 88888.00 2017-07-17 07:12:23.000 198 33747.31 191.31 17091.19 88888.00 2017-07-17 07:12:24.000 198 33747.33 191.32 17091.17 88888.00 2017-07-17 07:12:25.000 198 33747.33 191.30 17091.18 37828.59 2017-07-17 07:12:26.000 198 33747.33 191.30 17091.20 88888.00 2017-07-17 07:12:27.000 198 33747.30 191.31 17091.19 88888.00 2017-07-17 07:12:28.000 198 33747.30 191.34 17091.17 88888.00 2017-07-17 07:12:29.000 198 33747.28 191.34 17091.18 88888.00 2017-07-17 07:12:30.000 198 33747.28 191.34 17091.15 37828.56 2017-07-17 07:12:31.000 198 33747.28 191.31 17091.11 88888.00 2017-07-17 07:12:32.000 198 33747.29 191.28 17091.11 88888.00 2017-07-17 07:12:33.000 198 33747.25 191.28 17091.15 88888.00 2017-07-17 07:12:34.000 198 33747.26 191.24 17091.15 88888.00 2017-07-17 07:12:35.000 198 33747.29 191.24 17091.15 37828.52 2017-07-17 07:12:36.000 198 33747.26 191.25 17091.15 88888.00 2017-07-17 07:12:37.000 198 33747.21 191.21 17091.15 88888.00 2017-07-17 07:12:38.000 198 33747.14 191.16 17091.12 88888.00 2017-07-17 07:12:39.000 198 33747.11 191.16 17091.15 88888.00 2017-07-17 07:12:40.000 198 33747.07 191.16 17091.15 37828.41 2017-07-17 07:12:41.000 198 33747.06 191.14 17091.15 88888.00 2017-07-17 07:12:42.000 198 33747.03 191.15 17091.15 88888.00 2017-07-17 07:12:43.000 198 33747.02 191.15 17091.13 88888.00 2017-07-17 07:12:44.000 198 33746.97 191.12 17091.16 88888.00 2017-07-17 07:12:45.000 198 33746.91 191.12 17091.18 37828.28 2017-07-17 07:12:46.000 198 33746.86 191.11 17091.11 88888.00 2017-07-17 07:12:47.000 198 33746.81 191.09 17091.09 88888.00 2017-07-17 07:12:48.000 198 33746.81 191.10 17091.11 88888.00 2017-07-17 07:12:49.000 198 33746.82 191.10 17091.15 88888.00 2017-07-17 07:12:50.000 198 33746.79 191.10 17091.15 37828.25 2017-07-17 07:12:51.000 198 33746.81 191.10 17091.16 88888.00 2017-07-17 07:12:52.000 198 33746.78 191.08 17091.12 88888.00 2017-07-17 07:12:53.000 198 33746.79 191.05 17091.08 88888.00 2017-07-17 07:12:54.000 198 33746.80 191.04 17091.09 88888.00 2017-07-17 07:12:55.000 198 33746.85 191.04 17091.08 37828.10 2017-07-17 07:12:56.000 198 33746.85 191.00 17091.09 88888.00 2017-07-17 07:12:57.000 198 33746.79 190.93 17091.13 88888.00 2017-07-17 07:12:58.000 198 33746.78 190.98 17091.15 88888.00 2017-07-17 07:12:59.000 198 33746.78 191.00 17091.16 88888.00 2017-07-17 07:13:00.000 198 33746.83 190.99 17091.18 37828.02 2017-07-17 07:13:01.000 198 33746.88 191.00 17091.17 88888.00 2017-07-17 07:13:02.000 198 33746.88 191.05 17091.17 88888.00 2017-07-17 07:13:03.000 198 33746.83 191.00 17091.15 88888.00 2017-07-17 07:13:04.000 198 33746.82 191.00 17091.15 88888.00 2017-07-17 07:13:05.000 198 33746.81 190.99 17091.11 37828.13 2017-07-17 07:13:06.000 198 33746.77 191.01 17091.15 88888.00 2017-07-17 07:13:07.000 198 33746.77 191.03 17091.20 88888.00 2017-07-17 07:13:08.000 198 33746.73 191.00 17091.17 88888.00 2017-07-17 07:13:09.000 198 33746.71 191.04 17091.15 88888.00 2017-07-17 07:13:10.000 198 33746.73 191.07 17091.15 37828.14 2017-07-17 07:13:11.000 198 33746.75 191.07 17091.15 88888.00 2017-07-17 07:13:12.000 198 33746.74 191.01 17091.15 88888.00 2017-07-17 07:13:13.000 198 33746.71 191.02 17091.12 88888.00 2017-07-17 07:13:14.000 198 33746.72 191.03 17091.09 88888.00 2017-07-17 07:13:15.000 198 33746.73 191.04 17091.16 37828.17 2017-07-17 07:13:16.000 198 33746.68 191.02 17091.12 88888.00 2017-07-17 07:13:17.000 198 33746.68 191.05 17091.17 88888.00 2017-07-17 07:13:18.000 198 33746.67 191.02 17091.15 88888.00 2017-07-17 07:13:19.000 198 33746.68 191.02 17091.11 88888.00 2017-07-17 07:13:20.000 198 33746.71 191.02 17091.09 37828.03 2017-07-17 07:13:21.000 198 33746.69 191.04 17091.12 88888.00 2017-07-17 07:13:22.000 198 33746.67 191.03 17091.10 88888.00 2017-07-17 07:13:23.000 198 33746.65 191.00 17091.12 88888.00 2017-07-17 07:13:24.000 198 33746.64 191.01 17091.11 88888.00 2017-07-17 07:13:25.000 198 33746.61 190.99 17091.06 37828.00 2017-07-17 07:13:26.000 198 33746.65 190.96 17091.06 88888.00 2017-07-17 07:13:27.000 198 33746.64 190.97 17091.07 88888.00 2017-07-17 07:13:28.000 198 33746.65 190.95 17091.10 88888.00 2017-07-17 07:13:29.000 198 33746.60 190.91 17091.06 88888.00 2017-07-17 07:13:30.000 198 33746.61 190.88 17091.06 37828.01 2017-07-17 07:13:31.000 198 33746.64 190.91 17091.06 88888.00 2017-07-17 07:13:32.000 198 33746.62 190.87 17091.08 88888.00 2017-07-17 07:13:33.000 198 33746.62 190.86 17091.10 88888.00 2017-07-17 07:13:34.000 198 33746.61 190.82 17091.08 88888.00 2017-07-17 07:13:35.000 198 33746.60 190.79 17091.10 37827.93 2017-07-17 07:13:36.000 198 33746.58 190.79 17091.08 88888.00 2017-07-17 07:13:37.000 198 33746.60 190.79 17091.09 88888.00 2017-07-17 07:13:38.000 198 33746.62 190.81 17091.06 88888.00 2017-07-17 07:13:39.000 198 33746.63 190.78 17091.06 88888.00 2017-07-17 07:13:40.000 198 33746.63 190.74 17091.06 37827.79 2017-07-17 07:13:41.000 198 33746.62 190.76 17091.06 88888.00 2017-07-17 07:13:42.000 198 33746.60 190.79 17091.06 88888.00 2017-07-17 07:13:43.000 198 33746.56 190.82 17091.06 88888.00 2017-07-17 07:13:44.000 198 33746.55 190.81 17091.10 88888.00 2017-07-17 07:13:45.000 198 33746.52 190.78 17091.09 37827.85 2017-07-17 07:13:46.000 198 33746.46 190.80 17091.08 88888.00 2017-07-17 07:13:47.000 198 33746.44 190.82 17091.07 88888.00 2017-07-17 07:13:48.000 198 33746.44 190.85 17091.06 88888.00 2017-07-17 07:13:49.000 198 33746.44 190.80 17091.03 88888.00 2017-07-17 07:13:50.000 198 33746.43 190.80 17091.01 37827.77 2017-07-17 07:13:51.000 198 33746.39 190.78 17091.00 88888.00 2017-07-17 07:13:52.000 198 33746.33 190.74 17090.97 88888.00 2017-07-17 07:13:53.000 198 33746.30 190.74 17090.97 88888.00 2017-07-17 07:13:54.000 198 33746.33 190.77 17090.97 88888.00 2017-07-17 07:13:55.000 198 33746.30 190.78 17090.99 37827.57 2017-07-17 07:13:56.000 198 33746.28 190.68 17091.00 88888.00 2017-07-17 07:13:57.000 198 33746.25 190.70 17090.99 88888.00 2017-07-17 07:13:58.000 198 33746.27 190.72 17091.00 88888.00 2017-07-17 07:13:59.000 198 33746.21 190.63 17091.00 88888.00 2017-07-17 07:14:00.000 198 33746.14 190.60 17090.97 37827.50 2017-07-17 07:14:01.000 198 33746.13 190.63 17090.98 88888.00 2017-07-17 07:14:02.000 198 33746.11 190.65 17090.98 88888.00 2017-07-17 07:14:03.000 198 33746.08 190.68 17091.01 88888.00 2017-07-17 07:14:04.000 198 33746.07 190.69 17090.97 88888.00 2017-07-17 07:14:05.000 198 33746.09 190.67 17090.98 37827.38 2017-07-17 07:14:06.000 198 33746.09 190.69 17090.97 88888.00 2017-07-17 07:14:07.000 198 33746.09 190.72 17090.99 88888.00 2017-07-17 07:14:08.000 198 33746.09 190.72 17091.01 88888.00 2017-07-17 07:14:09.000 198 33746.07 190.69 17091.06 88888.00 2017-07-17 07:14:10.000 198 33746.03 190.70 17091.04 37827.48 2017-07-17 07:14:11.000 198 33746.07 190.77 17091.01 88888.00 2017-07-17 07:14:12.000 198 33746.07 190.81 17091.02 88888.00 2017-07-17 07:14:13.000 198 33746.05 190.84 17091.01 88888.00 2017-07-17 07:14:14.000 198 33746.10 190.84 17091.03 88888.00 2017-07-17 07:14:15.000 198 33746.08 190.88 17091.06 37827.38 2017-07-17 07:14:16.000 198 33746.10 190.90 17091.06 88888.00 2017-07-17 07:14:17.000 198 33746.09 190.91 17090.99 88888.00 2017-07-17 07:14:18.000 198 33746.03 190.87 17090.98 88888.00 2017-07-17 07:14:19.000 198 33746.01 190.89 17090.98 88888.00 2017-07-17 07:14:20.000 198 33746.00 190.95 17090.97 37827.30 2017-07-17 07:14:21.000 198 33746.00 190.97 17091.00 88888.00 2017-07-17 07:14:22.000 198 33745.99 190.96 17090.99 88888.00 2017-07-17 07:14:23.000 198 33745.96 190.99 17091.02 88888.00 2017-07-17 07:14:24.000 198 33745.97 191.08 17091.03 88888.00 2017-07-17 07:14:25.000 198 33745.98 191.09 17091.04 37827.24 2017-07-17 07:14:26.000 198 33745.96 191.04 17090.98 88888.00 2017-07-17 07:14:27.000 198 33745.94 191.06 17090.97 88888.00 2017-07-17 07:14:28.000 198 33745.95 191.12 17090.99 88888.00 2017-07-17 07:14:29.000 198 33745.91 191.13 17090.99 88888.00 2017-07-17 07:14:30.000 198 33745.91 191.17 17090.97 37827.32 2017-07-17 07:14:31.000 198 33745.94 191.20 17090.97 88888.00 2017-07-17 07:14:32.000 198 33745.95 191.24 17090.97 88888.00 2017-07-17 07:14:33.000 198 33745.98 191.25 17090.99 88888.00 2017-07-17 07:14:34.000 198 33745.94 191.26 17091.00 88888.00 2017-07-17 07:14:35.000 198 33745.90 191.28 17090.97 37827.16 2017-07-17 07:14:36.000 198 33745.92 191.35 17090.95 88888.00 2017-07-17 07:14:37.000 198 33745.94 191.37 17090.97 88888.00 2017-07-17 07:14:38.000 198 33745.96 191.41 17090.98 88888.00 2017-07-17 07:14:39.000 198 33745.95 191.43 17090.95 88888.00 2017-07-17 07:14:40.000 198 33745.96 191.45 17090.95 37827.17 2017-07-17 07:14:41.000 198 33745.95 191.39 17090.92 88888.00 2017-07-17 07:14:42.000 198 33745.93 191.41 17090.93 88888.00 2017-07-17 07:14:43.000 198 33745.90 191.44 17090.92 88888.00 2017-07-17 07:14:44.000 198 33745.90 191.48 17090.94 88888.00 2017-07-17 07:14:45.000 198 33745.93 191.48 17090.90 37827.17 2017-07-17 07:14:46.000 198 33745.97 191.50 17090.90 88888.00 2017-07-17 07:14:47.000 198 33745.95 191.58 17090.90 88888.00 2017-07-17 07:14:48.000 198 33745.91 191.65 17090.86 88888.00 2017-07-17 07:14:49.000 198 33745.88 191.67 17090.86 88888.00 2017-07-17 07:14:50.000 198 33745.92 191.68 17090.86 37827.21 2017-07-17 07:14:51.000 198 33745.90 191.70 17090.85 88888.00 2017-07-17 07:14:52.000 198 33745.91 191.71 17090.85 88888.00 2017-07-17 07:14:53.000 198 33745.88 191.73 17090.84 88888.00 2017-07-17 07:14:54.000 198 33745.90 191.70 17090.85 88888.00 2017-07-17 07:14:55.000 198 33745.91 191.70 17090.82 37827.23 2017-07-17 07:14:56.000 198 33745.95 191.77 17090.83 88888.00 2017-07-17 07:14:57.000 198 33745.92 191.75 17090.85 88888.00 2017-07-17 07:14:58.000 198 33745.95 191.70 17090.85 88888.00 2017-07-17 07:14:59.000 198 33745.98 191.72 17090.84 88888.00 2017-07-17 07:15:00.000 198 33746.02 191.72 17090.83 37827.19 2017-07-17 07:15:01.000 198 33745.99 191.69 17090.81 88888.00 2017-07-17 07:15:02.000 198 33745.97 191.71 17090.81 88888.00 2017-07-17 07:15:03.000 198 33745.95 191.74 17090.78 88888.00 2017-07-17 07:15:04.000 198 33745.98 191.78 17090.77 88888.00 2017-07-17 07:15:05.000 198 33746.04 191.77 17090.78 37827.31 2017-07-17 07:15:06.000 198 33746.03 191.80 17090.83 88888.00 2017-07-17 07:15:07.000 198 33746.00 191.83 17090.82 88888.00 2017-07-17 07:15:08.000 198 33745.97 191.84 17090.81 88888.00 2017-07-17 07:15:09.000 198 33745.96 191.81 17090.79 88888.00 2017-07-17 07:15:10.000 198 33745.97 191.87 17090.81 37827.24 2017-07-17 07:15:11.000 198 33745.95 191.87 17090.78 88888.00 2017-07-17 07:15:12.000 198 33745.89 191.94 17090.82 88888.00 2017-07-17 07:15:13.000 198 33745.85 191.94 17090.76 88888.00 2017-07-17 07:15:14.000 198 33745.81 191.95 17090.76 88888.00 2017-07-17 07:15:15.000 198 33745.79 191.97 17090.77 37827.13 2017-07-17 07:15:16.000 198 33745.82 192.03 17090.75 88888.00 2017-07-17 07:15:17.000 198 33745.83 192.04 17090.76 88888.00 2017-07-17 07:15:18.000 198 33745.81 192.02 17090.73 88888.00 2017-07-17 07:15:19.000 198 33745.81 192.04 17090.73 88888.00 2017-07-17 07:15:20.000 198 33745.78 192.01 17090.76 37826.99 2017-07-17 07:15:21.000 198 33745.75 191.97 17090.75 88888.00 2017-07-17 07:15:22.000 198 33745.78 192.01 17090.74 88888.00 2017-07-17 07:15:23.000 198 33745.81 192.05 17090.72 88888.00 2017-07-17 07:15:24.000 198 33745.81 192.09 17090.72 88888.00 2017-07-17 07:15:25.000 198 33745.79 192.12 17090.72 37827.04 2017-07-17 07:15:26.000 198 33745.79 192.16 17090.75 88888.00 2017-07-17 07:15:27.000 198 33745.77 192.17 17090.75 88888.00 2017-07-17 07:15:28.000 198 33745.73 192.15 17090.76 88888.00 2017-07-17 07:15:29.000 198 33745.72 192.16 17090.74 88888.00 2017-07-17 07:15:30.000 198 33745.67 192.19 17090.73 37826.92 2017-07-17 07:15:31.000 198 33745.64 192.23 17090.77 88888.00 2017-07-17 07:15:32.000 198 33745.65 192.28 17090.75 88888.00 2017-07-17 07:15:33.000 198 33745.63 192.31 17090.75 88888.00 2017-07-17 07:15:34.000 198 33745.60 192.29 17090.76 88888.00 2017-07-17 07:15:35.000 198 33745.59 192.30 17090.75 37826.89 2017-07-17 07:15:36.000 198 33745.56 192.29 17090.70 88888.00 2017-07-17 07:15:37.000 198 33745.56 192.36 17090.69 88888.00 2017-07-17 07:15:38.000 198 33745.55 192.34 17090.69 88888.00 2017-07-17 07:15:39.000 198 33745.55 192.33 17090.67 88888.00 2017-07-17 07:15:40.000 198 33745.54 192.36 17090.65 37826.80 2017-07-17 07:15:41.000 198 33745.52 192.36 17090.62 88888.00 2017-07-17 07:15:42.000 198 33745.53 192.35 17090.60 88888.00 2017-07-17 07:15:43.000 198 33745.51 192.34 17090.60 88888.00 2017-07-17 07:15:44.000 198 33745.54 192.36 17090.62 88888.00 2017-07-17 07:15:45.000 198 33745.55 192.41 17090.60 37826.75 2017-07-17 07:15:46.000 198 33745.52 192.42 17090.63 88888.00 2017-07-17 07:15:47.000 198 33745.49 192.43 17090.62 88888.00 2017-07-17 07:15:48.000 198 33745.47 192.47 17090.62 88888.00 2017-07-17 07:15:49.000 198 33745.46 192.53 17090.62 88888.00 2017-07-17 07:15:50.000 198 33745.50 192.54 17090.65 37826.71 2017-07-17 07:15:51.000 198 33745.47 192.52 17090.67 88888.00 2017-07-17 07:15:52.000 198 33745.49 192.55 17090.66 88888.00 2017-07-17 07:15:53.000 198 33745.48 192.61 17090.66 88888.00 2017-07-17 07:15:54.000 198 33745.49 192.68 17090.65 88888.00 2017-07-17 07:15:55.000 198 33745.46 192.73 17090.60 37826.71 2017-07-17 07:15:56.000 198 33745.43 192.77 17090.61 88888.00 2017-07-17 07:15:57.000 198 33745.44 192.81 17090.63 88888.00 2017-07-17 07:15:58.000 198 33745.43 192.86 17090.63 88888.00 2017-07-17 07:15:59.000 198 33745.38 192.88 17090.61 88888.00 2017-07-17 07:16:00.000 198 33745.37 192.93 17090.61 37826.64 2017-07-17 07:16:01.000 198 33745.37 192.97 17090.61 88888.00 2017-07-17 07:16:02.000 198 33745.36 192.99 17090.59 88888.00 2017-07-17 07:16:03.000 198 33745.37 193.01 17090.58 88888.00 2017-07-17 07:16:04.000 198 33745.40 193.05 17090.59 88888.00 2017-07-17 07:16:05.000 198 33745.41 193.09 17090.61 37826.57 2017-07-17 07:16:06.000 198 33745.42 193.13 17090.62 88888.00 2017-07-17 07:16:07.000 198 33745.45 193.14 17090.61 88888.00 2017-07-17 07:16:08.000 198 33745.47 193.14 17090.61 88888.00 2017-07-17 07:16:09.000 198 33745.50 193.20 17090.66 88888.00 2017-07-17 07:16:10.000 198 33745.52 193.26 17090.65 37826.54 2017-07-17 07:16:11.000 198 33745.56 193.34 17090.65 88888.00 2017-07-17 07:16:12.000 198 33745.57 193.36 17090.61 88888.00 2017-07-17 07:16:13.000 198 33745.60 193.38 17090.60 88888.00 2017-07-17 07:16:14.000 198 33745.64 193.39 17090.57 88888.00 2017-07-17 07:16:15.000 198 33745.64 193.39 17090.56 37826.75 2017-07-17 07:16:16.000 198 33745.64 193.36 17090.54 88888.00 2017-07-17 07:16:17.000 198 33745.61 193.39 17090.54 88888.00 2017-07-17 07:16:18.000 198 33745.60 193.43 17090.53 88888.00 2017-07-17 07:16:19.000 198 33745.62 193.43 17090.56 88888.00 2017-07-17 07:16:20.000 198 33745.62 193.43 17090.56 37826.74 2017-07-17 07:16:21.000 198 33745.63 193.47 17090.58 88888.00 2017-07-17 07:16:22.000 198 33745.64 193.43 17090.57 88888.00 2017-07-17 07:16:23.000 198 33745.64 193.45 17090.57 88888.00 2017-07-17 07:16:24.000 198 33745.67 193.48 17090.59 88888.00 2017-07-17 07:16:25.000 198 33745.65 193.46 17090.61 37826.85 2017-07-17 07:16:26.000 198 33745.65 193.50 17090.57 88888.00 2017-07-17 07:16:27.000 198 33745.66 193.51 17090.56 88888.00 2017-07-17 07:16:28.000 198 33745.63 193.49 17090.56 88888.00 2017-07-17 07:16:29.000 198 33745.61 193.50 17090.56 88888.00 2017-07-17 07:16:30.000 198 33745.61 193.50 17090.54 37826.77 2017-07-17 07:16:31.000 198 33745.60 193.52 17090.51 88888.00 2017-07-17 07:16:32.000 198 33745.65 193.58 17090.51 88888.00 2017-07-17 07:16:33.000 198 33745.62 193.62 17090.51 88888.00 2017-07-17 07:16:34.000 198 33745.60 193.63 17090.48 88888.00 2017-07-17 07:16:35.000 198 33745.60 193.65 17090.49 37826.79 2017-07-17 07:16:36.000 198 33745.63 193.66 17090.47 88888.00 2017-07-17 07:16:37.000 198 33745.64 193.67 17090.47 88888.00 2017-07-17 07:16:38.000 198 33745.64 193.64 17090.47 88888.00 2017-07-17 07:16:39.000 198 33745.66 193.67 17090.47 88888.00 2017-07-17 07:16:40.000 198 33745.68 193.63 17090.49 37826.83 2017-07-17 07:16:41.000 198 33745.67 193.61 17090.47 88888.00 2017-07-17 07:16:42.000 198 33745.74 193.64 17090.44 88888.00 2017-07-17 07:16:43.000 198 33745.77 193.69 17090.41 88888.00 2017-07-17 07:16:44.000 198 33745.82 193.75 17090.40 88888.00 2017-07-17 07:16:45.000 198 33745.83 193.74 17090.40 37826.93 2017-07-17 07:16:46.000 198 33745.86 193.73 17090.41 88888.00 2017-07-17 07:16:47.000 198 33745.86 193.73 17090.40 88888.00 2017-07-17 07:16:48.000 198 33745.89 193.79 17090.44 88888.00 2017-07-17 07:16:49.000 198 33745.87 193.77 17090.44 88888.00 2017-07-17 07:16:50.000 198 33745.88 193.78 17090.44 37826.91 2017-07-17 07:16:51.000 198 33745.91 193.81 17090.41 88888.00 2017-07-17 07:16:52.000 198 33745.88 193.80 17090.44 88888.00 2017-07-17 07:16:53.000 198 33745.86 193.80 17090.44 88888.00 2017-07-17 07:16:54.000 198 33745.88 193.80 17090.40 88888.00 2017-07-17 07:16:55.000 198 33745.86 193.78 17090.40 37826.98 2017-07-17 07:16:56.000 198 33745.87 193.78 17090.41 88888.00 2017-07-17 07:16:57.000 198 33745.86 193.79 17090.42 88888.00 2017-07-17 07:16:58.000 198 33745.90 193.79 17090.40 88888.00 2017-07-17 07:16:59.000 198 33745.90 193.78 17090.40 88888.00 2017-07-17 07:17:00.000 198 33745.90 193.82 17090.40 37826.91 2017-07-17 07:17:01.000 198 33745.91 193.84 17090.42 88888.00 2017-07-17 07:17:02.000 198 33745.96 193.88 17090.42 88888.00 2017-07-17 07:17:03.000 198 33745.97 193.93 17090.42 88888.00 2017-07-17 07:17:04.000 198 33746.00 193.96 17090.45 88888.00 2017-07-17 07:17:05.000 198 33746.01 193.90 17090.44 37826.95 2017-07-17 07:17:06.000 198 33745.99 193.94 17090.41 88888.00 2017-07-17 07:17:07.000 198 33745.98 193.93 17090.36 88888.00 2017-07-17 07:17:08.000 198 33745.97 193.94 17090.38 88888.00 2017-07-17 07:17:09.000 198 33745.98 193.97 17090.36 88888.00 2017-07-17 07:17:10.000 198 33746.02 194.00 17090.35 37826.93 2017-07-17 07:17:11.000 198 33746.03 193.99 17090.38 88888.00 2017-07-17 07:17:12.000 198 33746.03 193.99 17090.40 88888.00 2017-07-17 07:17:13.000 198 33745.97 193.95 17090.40 88888.00 2017-07-17 07:17:14.000 198 33745.96 193.99 17090.35 88888.00 2017-07-17 07:17:15.000 198 33745.94 194.00 17090.36 37826.91 2017-07-17 07:17:16.000 198 33745.93 193.99 17090.33 88888.00 2017-07-17 07:17:17.000 198 33745.91 194.00 17090.38 88888.00 2017-07-17 07:17:18.000 198 33745.95 194.05 17090.38 88888.00 2017-07-17 07:17:19.000 198 33745.95 194.03 17090.35 88888.00 2017-07-17 07:17:20.000 198 33745.97 194.03 17090.34 37826.93 2017-07-17 07:17:21.000 198 33745.97 194.05 17090.31 88888.00 2017-07-17 07:17:22.000 198 33745.99 194.05 17090.29 88888.00 2017-07-17 07:17:23.000 198 33746.00 194.06 17090.29 88888.00 2017-07-17 07:17:24.000 198 33746.01 194.10 17090.28 88888.00 2017-07-17 07:17:25.000 198 33746.01 194.14 17090.27 37826.92 2017-07-17 07:17:26.000 198 33745.96 194.11 17090.28 88888.00 2017-07-17 07:17:27.000 198 33745.94 194.11 17090.31 88888.00 2017-07-17 07:17:28.000 198 33745.94 194.09 17090.34 88888.00 2017-07-17 07:17:29.000 198 33745.91 194.07 17090.34 88888.00 2017-07-17 07:17:30.000 198 33745.92 194.05 17090.34 37826.92 2017-07-17 07:17:31.000 198 33745.92 194.02 17090.31 88888.00 2017-07-17 07:17:32.000 198 33745.89 194.01 17090.29 88888.00 2017-07-17 07:17:33.000 198 33745.91 194.01 17090.24 88888.00 2017-07-17 07:17:34.000 198 33745.95 194.02 17090.22 88888.00 2017-07-17 07:17:35.000 198 33745.95 194.01 17090.23 37826.97 2017-07-17 07:17:36.000 198 33745.93 194.03 17090.25 88888.00 2017-07-17 07:17:37.000 198 33745.93 194.02 17090.24 88888.00 2017-07-17 07:17:38.000 198 33745.94 193.99 17090.22 88888.00 2017-07-17 07:17:39.000 198 33745.93 194.07 17090.19 88888.00 2017-07-17 07:17:40.000 198 33745.98 194.13 17090.22 37827.01 2017-07-17 07:17:41.000 198 33746.03 194.13 17090.20 88888.00 2017-07-17 07:17:42.000 198 33746.07 194.09 17090.22 88888.00 2017-07-17 07:17:43.000 198 33746.09 194.04 17090.22 88888.00 2017-07-17 07:17:44.000 198 33746.09 194.05 17090.22 88888.00 2017-07-17 07:17:45.000 198 33746.11 194.09 17090.19 37827.02 2017-07-17 07:17:46.000 198 33746.11 194.09 17090.20 88888.00 2017-07-17 07:17:47.000 198 33746.12 194.05 17090.19 88888.00 2017-07-17 07:17:48.000 198 33746.15 194.00 17090.22 88888.00 2017-07-17 07:17:49.000 198 33746.12 194.00 17090.18 88888.00 2017-07-17 07:17:50.000 198 33746.08 193.94 17090.18 37827.05 2017-07-17 07:17:51.000 198 33746.04 193.94 17090.24 88888.00 2017-07-17 07:17:52.000 198 33746.00 193.92 17090.22 88888.00 2017-07-17 07:17:53.000 198 33746.00 193.89 17090.22 88888.00 2017-07-17 07:17:54.000 198 33745.98 193.89 17090.22 88888.00 2017-07-17 07:17:55.000 198 33746.01 193.85 17090.19 37826.87 2017-07-17 07:17:56.000 198 33745.98 193.89 17090.20 88888.00 2017-07-17 07:17:57.000 198 33745.99 193.93 17090.19 88888.00 2017-07-17 07:17:58.000 198 33745.99 193.88 17090.16 88888.00 2017-07-17 07:17:59.000 198 33746.03 193.88 17090.20 88888.00 2017-07-17 07:18:00.000 198 33746.05 193.89 17090.22 37826.99 2017-07-17 07:18:01.000 198 33746.08 193.89 17090.18 88888.00 2017-07-17 07:18:02.000 198 33746.13 193.90 17090.16 88888.00 2017-07-17 07:18:03.000 198 33746.15 193.89 17090.17 88888.00 2017-07-17 07:18:04.000 198 33746.17 193.90 17090.15 88888.00 2017-07-17 07:18:05.000 198 33746.17 193.90 17090.12 37827.01 2017-07-17 07:18:06.000 198 33746.17 193.85 17090.11 88888.00 2017-07-17 07:18:07.000 198 33746.19 193.82 17090.10 88888.00 2017-07-17 07:18:08.000 198 33746.15 193.82 17090.13 88888.00 2017-07-17 07:18:09.000 198 33746.10 193.81 17090.13 88888.00 2017-07-17 07:18:10.000 198 33746.13 193.87 17090.15 37827.10 2017-07-17 07:18:11.000 198 33746.15 193.89 17090.20 88888.00 2017-07-17 07:18:12.000 198 33746.15 193.83 17090.22 88888.00 2017-07-17 07:18:13.000 198 33746.12 193.84 17090.22 88888.00 2017-07-17 07:18:14.000 198 33746.13 193.85 17090.17 88888.00 2017-07-17 07:18:15.000 198 33746.10 193.82 17090.17 37827.08 2017-07-17 07:18:16.000 198 33746.11 193.81 17090.18 88888.00 2017-07-17 07:18:17.000 198 33746.15 193.82 17090.22 88888.00 2017-07-17 07:18:18.000 198 33746.17 193.82 17090.20 88888.00 2017-07-17 07:18:19.000 198 33746.17 193.81 17090.15 88888.00 2017-07-17 07:18:20.000 198 33746.20 193.80 17090.18 37827.09 2017-07-17 07:18:21.000 198 33746.15 193.81 17090.22 88888.00 2017-07-17 07:18:22.000 198 33746.08 193.80 17090.22 88888.00 2017-07-17 07:18:23.000 198 33746.06 193.77 17090.20 88888.00 2017-07-17 07:18:24.000 198 33746.07 193.83 17090.22 88888.00 2017-07-17 07:18:25.000 198 33746.06 193.80 17090.17 37826.95 2017-07-17 07:18:26.000 198 33746.08 193.79 17090.18 88888.00 2017-07-17 07:18:27.000 198 33746.05 193.76 17090.18 88888.00 2017-07-17 07:18:28.000 198 33746.06 193.73 17090.22 88888.00 2017-07-17 07:18:29.000 198 33746.06 193.74 17090.19 88888.00 2017-07-17 07:18:30.000 198 33746.07 193.73 17090.17 37826.97 2017-07-17 07:18:31.000 198 33746.00 193.71 17090.19 88888.00 2017-07-17 07:18:32.000 198 33745.96 193.71 17090.22 88888.00 2017-07-17 07:18:33.000 198 33745.96 193.67 17090.23 88888.00 2017-07-17 07:18:34.000 198 33745.96 193.66 17090.23 88888.00 2017-07-17 07:18:35.000 198 33745.97 193.71 17090.24 37826.96 2017-07-17 07:18:36.000 198 33745.95 193.72 17090.22 88888.00 2017-07-17 07:18:37.000 198 33745.99 193.71 17090.25 88888.00 2017-07-17 07:18:38.000 198 33746.00 193.71 17090.25 88888.00 2017-07-17 07:18:39.000 198 33746.01 193.69 17090.26 88888.00 2017-07-17 07:18:40.000 198 33746.02 193.66 17090.26 37826.85 2017-07-17 07:18:41.000 198 33745.99 193.61 17090.25 88888.00 2017-07-17 07:18:42.000 198 33746.02 193.64 17090.26 88888.00 2017-07-17 07:18:43.000 198 33746.02 193.63 17090.24 88888.00 2017-07-17 07:18:44.000 198 33746.02 193.62 17090.20 88888.00 2017-07-17 07:18:45.000 198 33746.03 193.58 17090.22 37826.94 2017-07-17 07:18:46.000 198 33746.07 193.59 17090.19 88888.00 2017-07-17 07:18:47.000 198 33746.09 193.64 17090.20 88888.00 2017-07-17 07:18:48.000 198 33746.07 193.68 17090.20 88888.00 2017-07-17 07:18:49.000 198 33746.10 193.63 17090.18 88888.00 2017-07-17 07:18:50.000 198 33746.11 193.59 17090.18 37827.00 2017-07-17 07:18:51.000 198 33746.10 193.59 17090.18 88888.00 2017-07-17 07:18:52.000 198 33746.12 193.60 17090.19 88888.00 2017-07-17 07:18:53.000 198 33746.14 193.61 17090.15 88888.00 2017-07-17 07:18:54.000 198 33746.09 193.60 17090.12 88888.00 2017-07-17 07:18:55.000 198 33746.07 193.57 17090.15 37827.10 2017-07-17 07:18:56.000 198 33746.08 193.58 17090.13 88888.00 2017-07-17 07:18:57.000 198 33746.07 193.57 17090.13 88888.00 2017-07-17 07:18:58.000 198 33746.02 193.55 17090.13 88888.00 2017-07-17 07:18:59.000 198 33746.03 193.55 17090.15 88888.00 2017-07-17 07:19:00.000 198 33746.01 193.58 17090.16 37827.00 2017-07-17 07:19:01.000 198 33746.01 193.57 17090.19 88888.00 2017-07-17 07:19:02.000 198 33745.98 193.56 17090.17 88888.00 2017-07-17 07:19:03.000 198 33745.96 193.55 17090.15 88888.00 2017-07-17 07:19:04.000 198 33745.92 193.54 17090.15 88888.00 2017-07-17 07:19:05.000 198 33745.90 193.54 17090.15 37826.85 2017-07-17 07:19:06.000 198 33745.89 193.52 17090.16 88888.00 2017-07-17 07:19:07.000 198 33745.84 193.54 17090.16 88888.00 2017-07-17 07:19:08.000 198 33745.81 193.52 17090.15 88888.00 2017-07-17 07:19:09.000 198 33745.81 193.46 17090.13 88888.00 2017-07-17 07:19:10.000 198 33745.78 193.42 17090.10 37826.87 2017-07-17 07:19:11.000 198 33745.75 193.42 17090.10 88888.00 2017-07-17 07:19:12.000 198 33745.77 193.42 17090.11 88888.00 2017-07-17 07:19:13.000 198 33745.76 193.44 17090.09 88888.00 2017-07-17 07:19:14.000 198 33745.82 193.47 17090.08 88888.00 2017-07-17 07:19:15.000 198 33745.84 193.46 17090.12 37826.73 2017-07-17 07:19:16.000 198 33745.80 193.44 17090.10 88888.00 2017-07-17 07:19:17.000 198 33745.78 193.41 17090.07 88888.00 2017-07-17 07:19:18.000 198 33745.76 193.38 17090.09 88888.00 2017-07-17 07:19:19.000 198 33745.75 193.38 17090.06 88888.00 2017-07-17 07:19:20.000 198 33745.74 193.36 17090.03 37826.72 2017-07-17 07:19:21.000 198 33745.76 193.33 17090.04 88888.00 2017-07-17 07:19:22.000 198 33745.72 193.35 17090.04 88888.00 2017-07-17 07:19:23.000 198 33745.69 193.33 17090.02 88888.00 2017-07-17 07:19:24.000 198 33745.68 193.31 17090.04 88888.00 2017-07-17 07:19:25.000 198 33745.67 193.30 17090.08 37826.67 2017-07-17 07:19:26.000 198 33745.68 193.33 17090.08 88888.00 2017-07-17 07:19:27.000 198 33745.66 193.34 17090.09 88888.00 2017-07-17 07:19:28.000 198 33745.63 193.35 17090.09 88888.00 2017-07-17 07:19:29.000 198 33745.64 193.38 17090.07 88888.00 2017-07-17 07:19:30.000 198 33745.67 193.44 17090.11 37826.58 2017-07-17 07:19:31.000 198 33745.67 193.38 17090.13 88888.00 2017-07-17 07:19:32.000 198 33745.67 193.36 17090.06 88888.00 2017-07-17 07:19:33.000 198 33745.68 193.38 17090.07 88888.00 2017-07-17 07:19:34.000 198 33745.66 193.36 17090.10 88888.00 2017-07-17 07:19:35.000 198 33745.65 193.36 17090.11 37826.69 2017-07-17 07:19:36.000 198 33745.67 193.35 17090.11 88888.00 2017-07-17 07:19:37.000 198 33745.63 193.33 17090.08 88888.00 2017-07-17 07:19:38.000 198 33745.64 193.36 17090.10 88888.00 2017-07-17 07:19:39.000 198 33745.63 193.30 17090.10 88888.00 2017-07-17 07:19:40.000 198 33745.65 193.29 17090.06 37826.60 2017-07-17 07:19:41.000 198 33745.63 193.30 17090.09 88888.00 2017-07-17 07:19:42.000 198 33745.63 193.29 17090.09 88888.00 2017-07-17 07:19:43.000 198 33745.63 193.26 17090.11 88888.00 2017-07-17 07:19:44.000 198 33745.64 193.28 17090.08 88888.00 2017-07-17 07:19:45.000 198 33745.65 193.28 17090.04 37826.56 2017-07-17 07:19:46.000 198 33745.64 193.31 17090.04 88888.00 2017-07-17 07:19:47.000 198 33745.61 193.31 17090.07 88888.00 2017-07-17 07:19:48.000 198 33745.59 193.26 17090.01 88888.00 2017-07-17 07:19:49.000 198 33745.62 193.27 17090.01 88888.00 2017-07-17 07:19:50.000 198 33745.67 193.28 17090.06 37826.65 2017-07-17 07:19:51.000 198 33745.62 193.25 17090.04 88888.00 2017-07-17 07:19:52.000 198 33745.61 193.24 17090.10 88888.00 2017-07-17 07:19:53.000 198 33745.61 193.29 17090.11 88888.00 2017-07-17 07:19:54.000 198 33745.60 193.29 17090.10 88888.00 2017-07-17 07:19:55.000 198 33745.59 193.28 17090.10 37826.55 2017-07-17 07:19:56.000 198 33745.61 193.26 17090.09 88888.00 2017-07-17 07:19:57.000 198 33745.60 193.27 17090.08 88888.00 2017-07-17 07:19:58.000 198 33745.55 193.25 17090.11 88888.00 2017-07-17 07:19:59.000 198 33745.55 193.27 17090.10 88888.00 2017-07-17 07:20:00.000 198 33745.58 193.27 17090.11 37826.44 2017-07-17 07:20:01.000 198 33745.58 193.25 17090.11 88888.00 2017-07-17 07:20:02.000 198 33745.60 193.29 17090.07 88888.00 2017-07-17 07:20:03.000 198 33745.61 193.25 17090.06 88888.00 2017-07-17 07:20:04.000 198 33745.61 193.22 17090.07 88888.00 2017-07-17 07:20:05.000 198 33745.64 193.28 17090.06 37826.53 2017-07-17 07:20:06.000 198 33745.65 193.26 17090.07 88888.00 2017-07-17 07:20:07.000 198 33745.65 193.21 17090.04 88888.00 2017-07-17 07:20:08.000 198 33745.63 193.21 17090.06 88888.00 2017-07-17 07:20:09.000 198 33745.63 193.19 17090.08 88888.00 2017-07-17 07:20:10.000 198 33745.66 193.23 17090.06 37826.57 2017-07-17 07:20:11.000 198 33745.64 193.25 17090.06 88888.00 2017-07-17 07:20:12.000 198 33745.62 193.26 17090.06 88888.00 2017-07-17 07:20:13.000 198 33745.62 193.26 17090.04 88888.00 2017-07-17 07:20:14.000 198 33745.60 193.30 17090.06 88888.00 2017-07-17 07:20:15.000 198 33745.61 193.24 17090.01 37826.46 2017-07-17 07:20:16.000 198 33745.63 193.23 17090.02 88888.00 2017-07-17 07:20:17.000 198 33745.63 193.24 17090.02 88888.00 2017-07-17 07:20:18.000 198 33745.63 193.25 17090.01 88888.00 2017-07-17 07:20:19.000 198 33745.65 193.26 17089.97 88888.00 2017-07-17 07:20:20.000 198 33745.67 193.28 17089.97 37826.52 2017-07-17 07:20:21.000 198 33745.70 193.30 17089.99 88888.00 2017-07-17 07:20:22.000 198 33745.67 193.31 17090.03 88888.00 2017-07-17 07:20:23.000 198 33745.63 193.31 17090.03 88888.00 2017-07-17 07:20:24.000 198 33745.63 193.30 17090.02 88888.00 2017-07-17 07:20:25.000 198 33745.59 193.24 17089.95 37826.54 2017-07-17 07:20:26.000 198 33745.58 193.21 17090.00 88888.00 2017-07-17 07:20:27.000 198 33745.59 193.23 17089.99 88888.00 2017-07-17 07:20:28.000 198 33745.65 193.27 17089.99 88888.00 2017-07-17 07:20:29.000 198 33745.66 193.29 17090.03 88888.00 2017-07-17 07:20:30.000 198 33745.62 193.25 17089.97 37826.56 2017-07-17 07:20:31.000 198 33745.59 193.24 17089.95 88888.00 2017-07-17 07:20:32.000 198 33745.60 193.30 17089.94 88888.00 2017-07-17 07:20:33.000 198 33745.63 193.32 17089.94 88888.00 2017-07-17 07:20:34.000 198 33745.66 193.30 17089.93 88888.00 2017-07-17 07:20:35.000 198 33745.65 193.29 17089.93 37826.58 2017-07-17 07:20:36.000 198 33745.62 193.27 17089.92 88888.00 2017-07-17 07:20:37.000 198 33745.65 193.26 17089.93 88888.00 2017-07-17 07:20:38.000 198 33745.66 193.26 17089.97 88888.00 2017-07-17 07:20:39.000 198 33745.63 193.26 17089.92 88888.00 2017-07-17 07:20:40.000 198 33745.60 193.24 17089.90 37826.52 2017-07-17 07:20:41.000 198 33745.60 193.23 17089.90 88888.00 2017-07-17 07:20:42.000 198 33745.58 193.18 17089.90 88888.00 2017-07-17 07:20:43.000 198 33745.57 193.19 17089.93 88888.00 2017-07-17 07:20:44.000 198 33745.57 193.23 17089.98 88888.00 2017-07-17 07:20:45.000 198 33745.55 193.21 17089.97 37826.42 2017-07-17 07:20:46.000 198 33745.53 193.20 17089.91 88888.00 2017-07-17 07:20:47.000 198 33745.47 193.15 17089.94 88888.00 2017-07-17 07:20:48.000 198 33745.44 193.20 17089.97 88888.00 2017-07-17 07:20:49.000 198 33745.44 193.25 17089.94 88888.00 2017-07-17 07:20:50.000 198 33745.40 193.20 17089.98 37826.31 2017-07-17 07:20:51.000 198 33745.39 193.22 17089.95 88888.00 2017-07-17 07:20:52.000 198 33745.37 193.21 17089.95 88888.00 2017-07-17 07:20:53.000 198 33745.34 193.18 17089.91 88888.00 2017-07-17 07:20:54.000 198 33745.32 193.14 17089.88 88888.00 2017-07-17 07:20:55.000 198 33745.31 193.08 17089.95 37826.23 2017-07-17 07:20:56.000 198 33745.31 193.05 17089.98 88888.00 2017-07-17 07:20:57.000 198 33745.31 193.07 17089.95 88888.00 2017-07-17 07:20:58.000 198 33745.29 193.10 17089.95 88888.00 2017-07-17 07:20:59.000 198 33745.27 193.09 17089.92 88888.00 2017-07-17 07:21:00.000 198 33745.26 193.05 17089.91 37826.27 2017-07-17 07:21:01.000 198 33745.20 193.07 17089.93 88888.00 2017-07-17 07:21:02.000 198 33745.18 193.03 17089.93 88888.00 2017-07-17 07:21:03.000 198 33745.21 193.00 17089.94 88888.00 2017-07-17 07:21:04.000 198 33745.22 193.02 17089.93 88888.00 2017-07-17 07:21:05.000 198 33745.23 193.01 17089.94 37826.26 2017-07-17 07:21:06.000 198 33745.20 192.97 17089.90 88888.00 2017-07-17 07:21:07.000 198 33745.20 192.94 17089.88 88888.00 2017-07-17 07:21:08.000 198 33745.22 192.92 17089.91 88888.00 2017-07-17 07:21:09.000 198 33745.20 192.93 17089.88 88888.00 2017-07-17 07:21:10.000 198 33745.17 192.99 17089.93 37826.25 2017-07-17 07:21:11.000 198 33745.15 192.99 17089.92 88888.00 2017-07-17 07:21:12.000 198 33745.13 193.01 17089.90 88888.00 2017-07-17 07:21:13.000 198 33745.12 193.00 17089.90 88888.00 2017-07-17 07:21:14.000 198 33745.12 192.98 17089.94 88888.00 2017-07-17 07:21:15.000 198 33745.17 193.01 17089.90 37826.10 2017-07-17 07:21:16.000 198 33745.16 193.02 17089.90 88888.00 2017-07-17 07:21:17.000 198 33745.13 192.99 17089.88 88888.00 2017-07-17 07:21:18.000 198 33745.10 193.00 17089.88 88888.00 2017-07-17 07:21:19.000 198 33745.06 193.00 17089.90 88888.00 2017-07-17 07:21:20.000 198 33745.03 193.03 17089.90 37826.09 2017-07-17 07:21:21.000 198 33745.03 193.03 17089.90 88888.00 2017-07-17 07:21:22.000 198 33745.01 193.03 17089.86 88888.00 2017-07-17 07:21:23.000 198 33745.02 193.05 17089.88 88888.00 2017-07-17 07:21:24.000 198 33745.03 193.00 17089.90 88888.00 2017-07-17 07:21:25.000 198 33745.03 193.03 17089.91 37825.93 2017-07-17 07:21:26.000 198 33745.00 193.04 17089.90 88888.00 2017-07-17 07:21:27.000 198 33744.97 193.02 17089.90 88888.00 2017-07-17 07:21:28.000 198 33744.96 193.00 17089.88 88888.00 2017-07-17 07:21:29.000 198 33745.00 193.01 17089.90 88888.00 2017-07-17 07:21:30.000 198 33745.00 193.03 17089.91 37825.98 2017-07-17 07:21:31.000 198 33744.98 193.05 17089.90 88888.00 2017-07-17 07:21:32.000 198 33744.97 193.05 17089.95 88888.00 2017-07-17 07:21:33.000 198 33744.94 193.04 17089.93 88888.00 2017-07-17 07:21:34.000 198 33744.94 193.05 17089.97 88888.00 2017-07-17 07:21:35.000 198 33744.94 192.99 17089.98 37825.94 2017-07-17 07:21:36.000 198 33744.93 192.92 17089.95 88888.00 2017-07-17 07:21:37.000 198 33744.91 192.93 17089.91 88888.00 2017-07-17 07:21:38.000 198 33744.92 192.95 17089.94 88888.00 2017-07-17 07:21:39.000 198 33744.87 192.95 17089.94 88888.00 2017-07-17 07:21:40.000 198 33744.86 192.97 17089.99 37825.94 2017-07-17 07:21:41.000 198 33744.88 193.03 17089.93 88888.00 2017-07-17 07:21:42.000 198 33744.90 193.05 17089.97 88888.00 2017-07-17 07:21:43.000 198 33744.88 193.04 17089.95 88888.00 2017-07-17 07:21:44.000 198 33744.83 193.02 17089.95 88888.00 2017-07-17 07:21:45.000 198 33744.82 193.02 17089.97 37825.82 2017-07-17 07:21:46.000 198 33744.78 193.06 17089.97 88888.00 2017-07-17 07:21:47.000 198 33744.77 193.05 17089.97 88888.00 2017-07-17 07:21:48.000 198 33744.80 193.04 17089.98 88888.00 2017-07-17 07:21:49.000 198 33744.78 193.06 17089.94 88888.00 2017-07-17 07:21:50.000 198 33744.79 193.07 17089.95 37825.75 2017-07-17 07:21:51.000 198 33744.82 193.05 17089.91 88888.00 2017-07-17 07:21:52.000 198 33744.79 193.03 17089.92 88888.00 2017-07-17 07:21:53.000 198 33744.80 193.03 17089.95 88888.00 2017-07-17 07:21:54.000 198 33744.78 193.06 17089.94 88888.00 2017-07-17 07:21:55.000 198 33744.80 193.08 17089.94 37825.80 2017-07-17 07:21:56.000 198 33744.77 193.10 17089.90 88888.00 2017-07-17 07:21:57.000 198 33744.79 193.12 17089.90 88888.00 2017-07-17 07:21:58.000 198 33744.73 193.11 17089.92 88888.00 2017-07-17 07:21:59.000 198 33744.71 193.11 17089.98 88888.00 2017-07-17 07:22:00.000 198 33744.72 193.08 17089.95 37825.70 2017-07-17 07:22:01.000 198 33744.72 193.06 17089.93 88888.00 2017-07-17 07:22:02.000 198 33744.70 193.07 17089.95 88888.00 2017-07-17 07:22:03.000 198 33744.66 193.09 17089.95 88888.00 2017-07-17 07:22:04.000 198 33744.67 193.14 17089.93 88888.00 2017-07-17 07:22:05.000 198 33744.68 193.13 17089.95 37825.64 2017-07-17 07:22:06.000 198 33744.69 193.13 17089.93 88888.00 2017-07-17 07:22:07.000 198 33744.66 193.10 17089.88 88888.00 2017-07-17 07:22:08.000 198 33744.66 193.14 17089.88 88888.00 2017-07-17 07:22:09.000 198 33744.64 193.11 17089.88 88888.00 2017-07-17 07:22:10.000 198 33744.62 193.10 17089.90 37825.64 2017-07-17 07:22:11.000 198 33744.56 193.09 17089.88 88888.00 2017-07-17 07:22:12.000 198 33744.51 193.08 17089.90 88888.00 2017-07-17 07:22:13.000 198 33744.55 193.11 17089.91 88888.00 2017-07-17 07:22:14.000 198 33744.56 193.05 17089.93 88888.00 2017-07-17 07:22:15.000 198 33744.54 193.03 17089.95 37825.56 2017-07-17 07:22:16.000 198 33744.57 193.05 17089.95 88888.00 2017-07-17 07:22:17.000 198 33744.55 193.05 17089.93 88888.00 2017-07-17 07:22:18.000 198 33744.56 193.04 17089.93 88888.00 2017-07-17 07:22:19.000 198 33744.57 193.05 17089.93 88888.00 2017-07-17 07:22:20.000 198 33744.56 193.02 17089.97 37825.47 2017-07-17 07:22:21.000 198 33744.58 193.00 17089.93 88888.00 2017-07-17 07:22:22.000 198 33744.55 192.97 17089.90 88888.00 2017-07-17 07:22:23.000 198 33744.61 192.98 17089.90 88888.00 2017-07-17 07:22:24.000 198 33744.63 192.97 17089.90 88888.00 2017-07-17 07:22:25.000 198 33744.65 192.98 17089.90 37825.52 2017-07-17 07:22:26.000 198 33744.63 193.01 17089.91 88888.00 2017-07-17 07:22:27.000 198 33744.59 193.00 17089.94 88888.00 2017-07-17 07:22:28.000 198 33744.58 193.02 17089.90 88888.00 2017-07-17 07:22:29.000 198 33744.56 192.99 17089.86 88888.00 2017-07-17 07:22:30.000 198 33744.54 192.96 17089.84 37825.59 2017-07-17 07:22:31.000 198 33744.57 192.94 17089.83 88888.00 2017-07-17 07:22:32.000 198 33744.55 192.94 17089.84 88888.00 2017-07-17 07:22:33.000 198 33744.52 192.93 17089.85 88888.00 2017-07-17 07:22:34.000 198 33744.52 192.96 17089.88 88888.00 2017-07-17 07:22:35.000 198 33744.51 192.99 17089.88 37825.45 2017-07-17 07:22:36.000 198 33744.53 193.06 17089.90 88888.00 2017-07-17 07:22:37.000 198 33744.50 193.09 17089.86 88888.00 2017-07-17 07:22:38.000 198 33744.51 193.01 17089.81 88888.00 2017-07-17 07:22:39.000 198 33744.54 192.98 17089.81 88888.00 2017-07-17 07:22:40.000 198 33744.55 193.02 17089.82 37825.39 2017-07-17 07:22:41.000 198 33744.47 193.02 17089.83 88888.00 2017-07-17 07:22:42.000 198 33744.41 193.01 17089.86 88888.00 2017-07-17 07:22:43.000 198 33744.35 193.02 17089.90 88888.00 2017-07-17 07:22:44.000 198 33744.32 193.00 17089.83 88888.00 2017-07-17 07:22:45.000 198 33744.28 193.00 17089.76 37825.49 2017-07-17 07:22:46.000 198 33744.28 192.99 17089.78 88888.00 2017-07-17 07:22:47.000 198 33744.28 193.02 17089.81 88888.00 2017-07-17 07:22:48.000 198 33744.24 193.04 17089.81 88888.00 2017-07-17 07:22:49.000 198 33744.22 193.03 17089.82 88888.00 2017-07-17 07:22:50.000 198 33744.23 193.01 17089.81 37825.25 2017-07-17 07:22:51.000 198 33744.23 193.02 17089.81 88888.00 2017-07-17 07:22:52.000 198 33744.25 193.03 17089.82 88888.00 2017-07-17 07:22:53.000 198 33744.24 193.02 17089.84 88888.00 2017-07-17 07:22:54.000 198 33744.24 193.01 17089.85 88888.00 2017-07-17 07:22:55.000 198 33744.25 193.00 17089.82 37825.17 2017-07-17 07:22:56.000 198 33744.23 192.99 17089.84 88888.00 2017-07-17 07:22:57.000 198 33744.20 192.96 17089.85 88888.00 2017-07-17 07:22:58.000 198 33744.22 192.99 17089.85 88888.00 2017-07-17 07:22:59.000 198 33744.24 192.96 17089.88 88888.00 2017-07-17 07:23:00.000 198 33744.21 192.93 17089.90 37825.19 2017-07-17 07:23:01.000 198 33744.22 192.92 17089.88 88888.00 2017-07-17 07:23:02.000 198 33744.24 192.94 17089.90 88888.00 2017-07-17 07:23:03.000 198 33744.26 192.91 17089.91 88888.00 2017-07-17 07:23:04.000 198 33744.23 192.90 17089.88 88888.00 2017-07-17 07:23:05.000 198 33744.21 192.90 17089.90 37825.13 2017-07-17 07:23:06.000 198 33744.25 192.88 17089.85 88888.00 2017-07-17 07:23:07.000 198 33744.21 192.89 17089.84 88888.00 2017-07-17 07:23:08.000 198 33744.21 192.91 17089.85 88888.00 2017-07-17 07:23:09.000 198 33744.19 192.88 17089.86 88888.00 2017-07-17 07:23:10.000 198 33744.20 192.87 17089.86 37825.27 2017-07-17 07:23:11.000 198 33744.18 192.89 17089.86 88888.00 2017-07-17 07:23:12.000 198 33744.19 192.90 17089.88 88888.00 2017-07-17 07:23:13.000 198 33744.18 192.89 17089.88 88888.00 2017-07-17 07:23:14.000 198 33744.20 192.89 17089.84 88888.00 2017-07-17 07:23:15.000 198 33744.22 192.85 17089.81 37825.10 2017-07-17 07:23:16.000 198 33744.21 192.84 17089.88 88888.00 2017-07-17 07:23:17.000 198 33744.16 192.83 17089.84 88888.00 2017-07-17 07:23:18.000 198 33744.16 192.82 17089.78 88888.00 2017-07-17 07:23:19.000 198 33744.14 192.78 17089.75 88888.00 2017-07-17 07:23:20.000 198 33744.15 192.77 17089.81 37825.11 2017-07-17 07:23:21.000 198 33744.08 192.77 17089.82 88888.00 2017-07-17 07:23:22.000 198 33744.06 192.77 17089.82 88888.00 2017-07-17 07:23:23.000 198 33744.05 192.76 17089.84 88888.00 2017-07-17 07:23:24.000 198 33744.03 192.75 17089.84 88888.00 2017-07-17 07:23:25.000 198 33744.02 192.73 17089.85 37825.14 2017-07-17 07:23:26.000 198 33744.02 192.75 17089.88 88888.00 2017-07-17 07:23:27.000 198 33744.01 192.77 17089.84 88888.00 2017-07-17 07:23:28.000 198 33744.01 192.78 17089.84 88888.00 2017-07-17 07:23:29.000 198 33744.02 192.78 17089.78 88888.00 2017-07-17 07:23:30.000 198 33744.04 192.72 17089.82 37824.96 2017-07-17 07:23:31.000 198 33744.01 192.71 17089.86 88888.00 2017-07-17 07:23:32.000 198 33744.04 192.72 17089.85 88888.00 2017-07-17 07:23:33.000 198 33744.05 192.72 17089.83 88888.00 2017-07-17 07:23:34.000 198 33744.10 192.68 17089.81 88888.00 2017-07-17 07:23:35.000 198 33744.16 192.68 17089.81 37824.90 2017-07-17 07:23:36.000 198 33744.16 192.69 17089.81 88888.00 2017-07-17 07:23:37.000 198 33744.16 192.68 17089.81 88888.00 2017-07-17 07:23:38.000 198 33744.13 192.64 17089.78 88888.00 2017-07-17 07:23:39.000 198 33744.09 192.63 17089.77 88888.00 2017-07-17 07:23:40.000 198 33744.08 192.60 17089.76 37824.96 2017-07-17 07:23:41.000 198 33744.09 192.60 17089.81 88888.00 2017-07-17 07:23:42.000 198 33744.09 192.62 17089.86 88888.00 2017-07-17 07:23:43.000 198 33744.09 192.61 17089.85 88888.00 2017-07-17 07:23:44.000 198 33744.08 192.58 17089.84 88888.00 2017-07-17 07:23:45.000 198 33744.07 192.54 17089.78 37824.98 2017-07-17 07:23:46.000 198 33744.08 192.55 17089.78 88888.00 2017-07-17 07:23:47.000 198 33744.11 192.57 17089.79 88888.00 2017-07-17 07:23:48.000 198 33744.12 192.57 17089.77 88888.00 2017-07-17 07:23:49.000 198 33744.18 192.57 17089.86 88888.00 2017-07-17 07:23:50.000 198 33744.20 192.55 17089.86 37825.14 2017-07-17 07:23:51.000 198 33744.18 192.55 17089.81 88888.00 2017-07-17 07:23:52.000 198 33744.13 192.58 17089.81 88888.00 2017-07-17 07:23:53.000 198 33744.16 192.59 17089.81 88888.00 2017-07-17 07:23:54.000 198 33744.16 192.60 17089.77 88888.00 2017-07-17 07:23:55.000 198 33744.14 192.57 17089.77 37824.99 2017-07-17 07:23:56.000 198 33744.18 192.55 17089.82 88888.00 2017-07-17 07:23:57.000 198 33744.14 192.58 17089.81 88888.00 2017-07-17 07:23:58.000 198 33744.14 192.53 17089.76 88888.00 2017-07-17 07:23:59.000 198 33744.17 192.51 17089.78 88888.00 2017-07-17 07:24:00.000 198 33744.17 192.51 17089.79 37825.10 2017-07-17 07:24:01.000 198 33744.22 192.47 17089.81 88888.00 2017-07-17 07:24:02.000 198 33744.21 192.42 17089.82 88888.00 2017-07-17 07:24:03.000 198 33744.21 192.43 17089.78 88888.00 2017-07-17 07:24:04.000 198 33744.23 192.47 17089.81 88888.00 2017-07-17 07:24:05.000 198 33744.19 192.44 17089.84 37825.20 2017-07-17 07:24:06.000 198 33744.21 192.41 17089.88 88888.00 2017-07-17 07:24:07.000 198 33744.20 192.35 17089.84 88888.00 2017-07-17 07:24:08.000 198 33744.18 192.30 17089.81 88888.00 2017-07-17 07:24:09.000 198 33744.23 192.34 17089.79 88888.00 2017-07-17 07:24:10.000 198 33744.25 192.33 17089.84 37825.20 2017-07-17 07:24:11.000 198 33744.24 192.33 17089.84 88888.00 2017-07-17 07:24:12.000 198 33744.23 192.33 17089.81 88888.00 2017-07-17 07:24:13.000 198 33744.27 192.27 17089.79 88888.00 2017-07-17 07:24:14.000 198 33744.28 192.28 17089.76 88888.00 2017-07-17 07:24:15.000 198 33744.31 192.31 17089.72 37825.25 2017-07-17 07:24:16.000 198 33744.31 192.29 17089.69 88888.00 2017-07-17 07:24:17.000 198 33744.29 192.25 17089.72 88888.00 2017-07-17 07:24:18.000 198 33744.30 192.25 17089.69 88888.00 2017-07-17 07:24:19.000 198 33744.31 192.21 17089.70 88888.00 2017-07-17 07:24:20.000 198 33744.28 192.22 17089.72 37825.08 2017-07-17 07:24:21.000 198 33744.26 192.22 17089.72 88888.00 2017-07-17 07:24:22.000 198 33744.26 192.22 17089.68 88888.00 2017-07-17 07:24:23.000 198 33744.28 192.24 17089.69 88888.00 2017-07-17 07:24:24.000 198 33744.28 192.28 17089.73 88888.00 2017-07-17 07:24:25.000 198 33744.24 192.24 17089.76 37825.05 2017-07-17 07:24:26.000 198 33744.24 192.27 17089.75 88888.00 2017-07-17 07:24:27.000 198 33744.26 192.31 17089.73 88888.00 2017-07-17 07:24:28.000 198 33744.29 192.30 17089.72 88888.00 2017-07-17 07:24:29.000 198 33744.29 192.22 17089.66 88888.00 2017-07-17 07:24:30.000 198 33744.28 192.19 17089.61 37825.16 2017-07-17 07:24:31.000 198 33744.29 192.19 17089.62 88888.00 2017-07-17 07:24:32.000 198 33744.30 192.24 17089.63 88888.00 2017-07-17 07:24:33.000 198 33744.34 192.23 17089.66 88888.00 2017-07-17 07:24:34.000 198 33744.33 192.25 17089.69 88888.00 2017-07-17 07:24:35.000 198 33744.30 192.22 17089.66 37825.14 2017-07-17 07:24:36.000 198 33744.31 192.21 17089.68 88888.00 2017-07-17 07:24:37.000 198 33744.31 192.19 17089.70 88888.00 2017-07-17 07:24:38.000 198 33744.33 192.18 17089.67 88888.00 2017-07-17 07:24:39.000 198 33744.34 192.24 17089.65 88888.00 2017-07-17 07:24:40.000 198 33744.34 192.22 17089.65 37825.16 2017-07-17 07:24:41.000 198 33744.36 192.19 17089.72 88888.00 2017-07-17 07:24:42.000 198 33744.39 192.22 17089.72 88888.00 2017-07-17 07:24:43.000 198 33744.41 192.25 17089.72 88888.00 2017-07-17 07:24:44.000 198 33744.45 192.31 17089.68 88888.00 2017-07-17 07:24:45.000 198 33744.48 192.30 17089.67 37825.31 2017-07-17 07:24:46.000 198 33744.49 192.23 17089.63 88888.00 2017-07-17 07:24:47.000 198 33744.46 192.23 17089.63 88888.00 2017-07-17 07:24:48.000 198 33744.46 192.24 17089.63 88888.00 2017-07-17 07:24:49.000 198 33744.46 192.22 17089.66 88888.00 2017-07-17 07:24:50.000 198 33744.46 192.22 17089.67 37825.37 2017-07-17 07:24:51.000 198 33744.46 192.22 17089.59 88888.00 2017-07-17 07:24:52.000 198 33744.52 192.20 17089.60 88888.00 2017-07-17 07:24:53.000 198 33744.53 192.20 17089.57 88888.00 2017-07-17 07:24:54.000 198 33744.55 192.20 17089.61 88888.00 2017-07-17 07:24:55.000 198 33744.55 192.19 17089.58 37825.30 2017-07-17 07:24:56.000 198 33744.55 192.15 17089.59 88888.00 2017-07-17 07:24:57.000 198 33744.55 192.11 17089.58 88888.00 2017-07-17 07:24:58.000 198 33744.57 192.12 17089.57 88888.00 2017-07-17 07:24:59.000 198 33744.55 192.11 17089.56 88888.00 2017-07-17 07:25:00.000 198 33744.55 192.10 17089.58 37825.38 2017-07-17 07:25:01.000 198 33744.54 192.08 17089.57 88888.00 2017-07-17 07:25:02.000 198 33744.57 192.03 17089.59 88888.00 2017-07-17 07:25:03.000 198 33744.62 192.01 17089.59 88888.00 2017-07-17 07:25:04.000 198 33744.65 191.99 17089.56 88888.00 2017-07-17 07:25:05.000 198 33744.66 191.99 17089.57 37825.49 2017-07-17 07:25:06.000 198 33744.63 192.01 17089.59 88888.00 2017-07-17 07:25:07.000 198 33744.66 191.98 17089.57 88888.00 2017-07-17 07:25:08.000 198 33744.69 191.91 17089.57 88888.00 2017-07-17 07:25:09.000 198 33744.75 191.90 17089.56 88888.00 2017-07-17 07:25:10.000 198 33744.74 191.90 17089.57 37825.55 2017-07-17 07:25:11.000 198 33744.71 191.89 17089.52 88888.00 2017-07-17 07:25:12.000 198 33744.72 191.94 17089.53 88888.00 2017-07-17 07:25:13.000 198 33744.76 191.95 17089.56 88888.00 2017-07-17 07:25:14.000 198 33744.70 191.92 17089.57 88888.00 2017-07-17 07:25:15.000 198 33744.65 191.90 17089.56 37825.37 2017-07-17 07:25:16.000 198 33744.65 191.89 17089.53 88888.00 2017-07-17 07:25:17.000 198 33744.66 191.88 17089.49 88888.00 2017-07-17 07:25:18.000 198 33744.67 191.86 17089.50 88888.00 2017-07-17 07:25:19.000 198 33744.62 191.86 17089.47 88888.00 2017-07-17 07:25:20.000 198 33744.66 191.88 17089.48 37825.38 2017-07-17 07:25:21.000 198 33744.63 191.89 17089.50 88888.00 2017-07-17 07:25:22.000 198 33744.68 191.88 17089.50 88888.00 2017-07-17 07:25:23.000 198 33744.68 191.88 17089.51 88888.00 2017-07-17 07:25:24.000 198 33744.72 191.90 17089.51 88888.00 2017-07-17 07:25:25.000 198 33744.73 191.88 17089.45 37825.48 2017-07-17 07:25:26.000 198 33744.76 191.86 17089.47 88888.00 2017-07-17 07:25:27.000 198 33744.76 191.84 17089.48 88888.00 2017-07-17 07:25:28.000 198 33744.76 191.81 17089.48 88888.00 2017-07-17 07:25:29.000 198 33744.74 191.79 17089.47 88888.00 2017-07-17 07:25:30.000 198 33744.78 191.78 17089.43 37825.57 2017-07-17 07:25:31.000 198 33744.79 191.77 17089.43 88888.00 2017-07-17 07:25:32.000 198 33744.78 191.76 17089.47 88888.00 2017-07-17 07:25:33.000 198 33744.75 191.74 17089.47 88888.00 2017-07-17 07:25:34.000 198 33744.73 191.73 17089.47 88888.00 2017-07-17 07:25:35.000 198 33744.80 191.72 17089.45 37825.51 2017-07-17 07:25:36.000 198 33744.79 191.72 17089.44 88888.00 2017-07-17 07:25:37.000 198 33744.74 191.70 17089.40 88888.00 2017-07-17 07:25:38.000 198 33744.72 191.66 17089.38 88888.00 2017-07-17 07:25:39.000 198 33744.70 191.63 17089.42 88888.00 2017-07-17 07:25:40.000 198 33744.70 191.60 17089.47 37825.45 2017-07-17 07:25:41.000 198 33744.67 191.62 17089.45 88888.00 2017-07-17 07:25:42.000 198 33744.64 191.57 17089.45 88888.00 2017-07-17 07:25:43.000 198 33744.61 191.55 17089.48 88888.00 2017-07-17 07:25:44.000 198 33744.59 191.51 17089.51 88888.00 2017-07-17 07:25:45.000 198 33744.56 191.50 17089.48 37825.30 2017-07-17 07:25:46.000 198 33744.55 191.49 17089.48 88888.00 2017-07-17 07:25:47.000 198 33744.55 191.51 17089.47 88888.00 2017-07-17 07:25:48.000 198 33744.57 191.50 17089.41 88888.00 2017-07-17 07:25:49.000 198 33744.59 191.47 17089.47 88888.00 2017-07-17 07:25:50.000 198 33744.60 191.46 17089.45 37825.37 2017-07-17 07:25:51.000 198 33744.61 191.40 17089.43 88888.00 2017-07-17 07:25:52.000 198 33744.60 191.36 17089.41 88888.00 2017-07-17 07:25:53.000 198 33744.55 191.38 17089.41 88888.00 2017-07-17 07:25:54.000 198 33744.55 191.36 17089.40 88888.00 2017-07-17 07:25:55.000 198 33744.52 191.30 17089.38 37825.29 2017-07-17 07:25:56.000 198 33744.52 191.31 17089.40 88888.00 2017-07-17 07:25:57.000 198 33744.52 191.29 17089.40 88888.00 2017-07-17 07:25:58.000 198 33744.53 191.32 17089.42 88888.00 2017-07-17 07:25:59.000 198 33744.51 191.30 17089.40 88888.00 2017-07-17 07:26:00.000 198 33744.49 191.29 17089.40 37825.23 2017-07-17 07:26:01.000 198 33744.49 191.29 17089.38 88888.00 2017-07-17 07:26:02.000 198 33744.47 191.31 17089.38 88888.00 2017-07-17 07:26:03.000 198 33744.47 191.30 17089.40 88888.00 2017-07-17 07:26:04.000 198 33744.49 191.23 17089.38 88888.00 2017-07-17 07:26:05.000 198 33744.51 191.23 17089.40 37825.20 2017-07-17 07:26:06.000 198 33744.47 191.20 17089.42 88888.00 2017-07-17 07:26:07.000 198 33744.46 191.18 17089.40 88888.00 2017-07-17 07:26:08.000 198 33744.50 191.12 17089.42 88888.00 2017-07-17 07:26:09.000 198 33744.46 191.09 17089.45 88888.00 2017-07-17 07:26:10.000 198 33744.46 191.10 17089.45 37825.32 2017-07-17 07:26:11.000 198 33744.41 191.05 17089.41 88888.00 2017-07-17 07:26:12.000 198 33744.41 191.03 17089.44 88888.00 2017-07-17 07:26:13.000 198 33744.40 191.03 17089.44 88888.00 2017-07-17 07:26:14.000 198 33744.39 190.99 17089.41 88888.00 2017-07-17 07:26:15.000 198 33744.40 190.97 17089.38 37825.17 2017-07-17 07:26:16.000 198 33744.40 190.96 17089.38 88888.00 2017-07-17 07:26:17.000 198 33744.39 190.99 17089.41 88888.00 2017-07-17 07:26:18.000 198 33744.35 190.99 17089.36 88888.00 2017-07-17 07:26:19.000 198 33744.33 190.95 17089.40 88888.00 2017-07-17 07:26:20.000 198 33744.31 190.93 17089.41 37825.11 2017-07-17 07:26:21.000 198 33744.31 190.89 17089.42 88888.00 2017-07-17 07:26:22.000 198 33744.33 190.86 17089.41 88888.00 2017-07-17 07:26:23.000 198 33744.30 190.85 17089.43 88888.00 2017-07-17 07:26:24.000 198 33744.26 190.84 17089.44 88888.00 2017-07-17 07:26:25.000 198 33744.27 190.82 17089.45 37824.98 2017-07-17 07:26:26.000 198 33744.28 190.85 17089.42 88888.00 2017-07-17 07:26:27.000 198 33744.27 190.81 17089.42 88888.00 2017-07-17 07:26:28.000 198 33744.26 190.81 17089.43 88888.00 2017-07-17 07:26:29.000 198 33744.25 190.87 17089.42 88888.00 2017-07-17 07:26:30.000 198 33744.19 190.88 17089.41 37825.12 2017-07-17 07:26:31.000 198 33744.16 190.88 17089.44 88888.00 2017-07-17 07:26:32.000 198 33744.15 190.85 17089.42 88888.00 2017-07-17 07:26:33.000 198 33744.15 190.83 17089.43 88888.00 2017-07-17 07:26:34.000 198 33744.12 190.77 17089.45 88888.00 2017-07-17 07:26:35.000 198 33744.08 190.74 17089.40 37824.85 2017-07-17 07:26:36.000 198 33744.09 190.70 17089.35 88888.00 2017-07-17 07:26:37.000 198 33744.08 190.69 17089.38 88888.00 2017-07-17 07:26:38.000 198 33744.08 190.67 17089.38 88888.00 2017-07-17 07:26:39.000 198 33744.07 190.67 17089.38 88888.00 2017-07-17 07:26:40.000 198 33744.03 190.70 17089.40 37824.85 2017-07-17 07:26:41.000 198 33744.07 190.64 17089.40 88888.00 2017-07-17 07:26:42.000 198 33744.11 190.58 17089.40 88888.00 2017-07-17 07:26:43.000 198 33744.09 190.58 17089.41 88888.00 2017-07-17 07:26:44.000 198 33744.12 190.56 17089.40 88888.00 2017-07-17 07:26:45.000 198 33744.07 190.55 17089.42 37824.93 2017-07-17 07:26:46.000 198 33744.02 190.53 17089.40 88888.00 2017-07-17 07:26:47.000 198 33744.00 190.50 17089.38 88888.00 2017-07-17 07:26:48.000 198 33743.98 190.52 17089.41 88888.00 2017-07-17 07:26:49.000 198 33743.99 190.50 17089.40 88888.00 2017-07-17 07:26:50.000 198 33744.01 190.50 17089.44 37824.85 2017-07-17 07:26:51.000 198 33743.98 190.46 17089.41 88888.00 2017-07-17 07:26:52.000 198 33743.96 190.43 17089.40 88888.00 2017-07-17 07:26:53.000 198 33743.97 190.42 17089.45 88888.00 2017-07-17 07:26:54.000 198 33743.94 190.39 17089.43 88888.00 2017-07-17 07:26:55.000 198 33743.94 190.38 17089.43 37824.79 2017-07-17 07:26:56.000 198 33743.97 190.41 17089.44 88888.00 2017-07-17 07:26:57.000 198 33743.93 190.39 17089.43 88888.00 2017-07-17 07:26:58.000 198 33743.90 190.39 17089.43 88888.00 2017-07-17 07:26:59.000 198 33743.88 190.33 17089.47 88888.00 2017-07-17 07:27:00.000 198 33743.89 190.27 17089.47 37824.65 2017-07-17 07:27:01.000 198 33743.89 190.29 17089.43 88888.00 2017-07-17 07:27:02.000 198 33743.86 190.25 17089.44 88888.00 2017-07-17 07:27:03.000 198 33743.83 190.22 17089.44 88888.00 2017-07-17 07:27:04.000 198 33743.85 190.25 17089.41 88888.00 2017-07-17 07:27:05.000 198 33743.85 190.24 17089.38 37824.63 2017-07-17 07:27:06.000 198 33743.83 190.25 17089.40 88888.00 2017-07-17 07:27:07.000 198 33743.86 190.22 17089.42 88888.00 2017-07-17 07:27:08.000 198 33743.84 190.23 17089.38 88888.00 2017-07-17 07:27:09.000 198 33743.85 190.22 17089.40 88888.00 2017-07-17 07:27:10.000 198 33743.84 190.17 17089.38 37824.68 2017-07-17 07:27:11.000 198 33743.85 190.18 17089.36 88888.00 2017-07-17 07:27:12.000 198 33743.83 190.17 17089.40 88888.00 2017-07-17 07:27:13.000 198 33743.83 190.16 17089.40 88888.00 2017-07-17 07:27:14.000 198 33743.86 190.16 17089.44 88888.00 2017-07-17 07:27:15.000 198 33743.84 190.11 17089.42 37824.63 2017-07-17 07:27:16.000 198 33743.84 190.07 17089.38 88888.00 2017-07-17 07:27:17.000 198 33743.83 190.10 17089.41 88888.00 2017-07-17 07:27:18.000 198 33743.85 190.12 17089.44 88888.00 2017-07-17 07:27:19.000 198 33743.87 190.11 17089.43 88888.00 2017-07-17 07:27:20.000 198 33743.84 190.10 17089.47 37824.48 2017-07-17 07:27:21.000 198 33743.85 190.10 17089.47 88888.00 2017-07-17 07:27:22.000 198 33743.83 190.04 17089.44 88888.00 2017-07-17 07:27:23.000 198 33743.81 189.95 17089.43 88888.00 2017-07-17 07:27:24.000 198 33743.81 189.95 17089.42 88888.00 2017-07-17 07:27:25.000 198 33743.83 189.95 17089.38 37824.67 2017-07-17 07:27:26.000 198 33743.78 189.94 17089.40 88888.00 2017-07-17 07:27:27.000 198 33743.75 189.94 17089.43 88888.00 2017-07-17 07:27:28.000 198 33743.74 189.91 17089.43 88888.00 2017-07-17 07:27:29.000 198 33743.78 189.92 17089.40 88888.00 2017-07-17 07:27:30.000 198 33743.77 189.90 17089.40 37824.66 2017-07-17 07:27:31.000 198 33743.77 189.86 17089.38 88888.00 2017-07-17 07:27:32.000 198 33743.77 189.88 17089.38 88888.00 2017-07-17 07:27:33.000 198 33743.79 189.83 17089.36 88888.00 2017-07-17 07:27:34.000 198 33743.80 189.83 17089.34 88888.00 2017-07-17 07:27:35.000 198 33743.79 189.81 17089.35 37824.58 2017-07-17 07:27:36.000 198 33743.79 189.80 17089.32 88888.00 2017-07-17 07:27:37.000 198 33743.79 189.82 17089.34 88888.00 2017-07-17 07:27:38.000 198 33743.79 189.82 17089.36 88888.00 2017-07-17 07:27:39.000 198 33743.78 189.81 17089.36 88888.00 2017-07-17 07:27:40.000 198 33743.80 189.77 17089.35 37824.50 2017-07-17 07:27:41.000 198 33743.80 189.74 17089.35 88888.00 2017-07-17 07:27:42.000 198 33743.81 189.74 17089.36 88888.00 2017-07-17 07:27:43.000 198 33743.76 189.74 17089.31 88888.00 2017-07-17 07:27:44.000 198 33743.74 189.73 17089.33 88888.00 2017-07-17 07:27:45.000 198 33743.76 189.72 17089.35 37824.40 2017-07-17 07:27:46.000 198 33743.77 189.75 17089.40 88888.00 2017-07-17 07:27:47.000 198 33743.73 189.72 17089.42 88888.00 2017-07-17 07:27:48.000 198 33743.72 189.72 17089.44 88888.00 2017-07-17 07:27:49.000 198 33743.73 189.71 17089.42 88888.00 2017-07-17 07:27:50.000 198 33743.69 189.69 17089.44 37824.48 2017-07-17 07:27:51.000 198 33743.67 189.66 17089.43 88888.00 2017-07-17 07:27:52.000 198 33743.65 189.66 17089.41 88888.00 2017-07-17 07:27:53.000 198 33743.65 189.65 17089.38 88888.00 2017-07-17 07:27:54.000 198 33743.68 189.60 17089.36 88888.00 2017-07-17 07:27:55.000 198 33743.67 189.61 17089.38 37824.44 2017-07-17 07:27:56.000 198 33743.68 189.65 17089.35 88888.00 2017-07-17 07:27:57.000 198 33743.65 189.65 17089.35 88888.00 2017-07-17 07:27:58.000 198 33743.61 189.62 17089.36 88888.00 2017-07-17 07:27:59.000 198 33743.59 189.60 17089.40 88888.00 2017-07-17 07:28:00.000 198 33743.59 189.56 17089.38 37824.48 2017-07-17 07:28:01.000 198 33743.66 189.53 17089.36 88888.00 2017-07-17 07:28:02.000 198 33743.70 189.56 17089.32 88888.00 2017-07-17 07:28:03.000 198 33743.66 189.55 17089.35 88888.00 2017-07-17 07:28:04.000 198 33743.66 189.55 17089.35 88888.00 2017-07-17 07:28:05.000 198 33743.66 189.50 17089.38 37824.32 2017-07-17 07:28:06.000 198 33743.65 189.48 17089.33 88888.00 2017-07-17 07:28:07.000 198 33743.63 189.48 17089.31 88888.00 2017-07-17 07:28:08.000 198 33743.62 189.49 17089.32 88888.00 2017-07-17 07:28:09.000 198 33743.61 189.44 17089.35 88888.00 2017-07-17 07:28:10.000 198 33743.62 189.39 17089.33 37824.43 2017-07-17 07:28:11.000 198 33743.61 189.36 17089.33 88888.00 2017-07-17 07:28:12.000 198 33743.58 189.32 17089.35 88888.00 2017-07-17 07:28:13.000 198 33743.59 189.33 17089.36 88888.00 2017-07-17 07:28:14.000 198 33743.58 189.29 17089.38 88888.00 2017-07-17 07:28:15.000 198 33743.56 189.25 17089.38 37824.33 2017-07-17 07:28:16.000 198 33743.55 189.26 17089.38 88888.00 2017-07-17 07:28:17.000 198 33743.58 189.30 17089.33 88888.00 2017-07-17 07:28:18.000 198 33743.56 189.25 17089.34 88888.00 2017-07-17 07:28:19.000 198 33743.52 189.26 17089.35 88888.00 2017-07-17 07:28:20.000 198 33743.49 189.29 17089.35 37824.28 2017-07-17 07:28:21.000 198 33743.47 189.30 17089.36 88888.00 2017-07-17 07:28:22.000 198 33743.46 189.26 17089.36 88888.00 2017-07-17 07:28:23.000 198 33743.44 189.23 17089.38 88888.00 2017-07-17 07:28:24.000 198 33743.44 189.20 17089.38 88888.00 2017-07-17 07:28:25.000 198 33743.44 189.19 17089.35 37824.39 2017-07-17 07:28:26.000 198 33743.47 189.20 17089.36 88888.00 2017-07-17 07:28:27.000 198 33743.45 189.16 17089.33 88888.00 2017-07-17 07:28:28.000 198 33743.42 189.19 17089.35 88888.00 2017-07-17 07:28:29.000 198 33743.41 189.18 17089.34 88888.00 2017-07-17 07:28:30.000 198 33743.44 189.16 17089.38 37824.27 2017-07-17 07:28:31.000 198 33743.41 189.12 17089.38 88888.00 2017-07-17 07:28:32.000 198 33743.41 189.14 17089.38 88888.00 2017-07-17 07:28:33.000 198 33743.39 189.14 17089.38 88888.00 2017-07-17 07:28:34.000 198 33743.39 189.13 17089.38 88888.00 2017-07-17 07:28:35.000 198 33743.39 189.14 17089.40 37824.23 2017-07-17 07:28:36.000 198 33743.40 189.14 17089.40 88888.00 2017-07-17 07:28:37.000 198 33743.44 189.15 17089.42 88888.00 2017-07-17 07:28:38.000 198 33743.40 189.17 17089.47 88888.00 2017-07-17 07:28:39.000 198 33743.40 189.17 17089.44 88888.00 2017-07-17 07:28:40.000 198 33743.41 189.16 17089.42 37824.13 2017-07-17 07:28:41.000 198 33743.43 189.14 17089.43 88888.00 2017-07-17 07:28:42.000 198 33743.43 189.13 17089.41 88888.00 2017-07-17 07:28:43.000 198 33743.42 189.10 17089.40 88888.00 2017-07-17 07:28:44.000 198 33743.42 189.10 17089.41 88888.00 2017-07-17 07:28:45.000 198 33743.42 189.04 17089.38 37824.18 2017-07-17 07:28:46.000 198 33743.45 189.05 17089.41 88888.00 2017-07-17 07:28:47.000 198 33743.43 189.05 17089.43 88888.00 2017-07-17 07:28:48.000 198 33743.43 188.99 17089.44 88888.00 2017-07-17 07:28:49.000 198 33743.46 188.94 17089.41 88888.00 2017-07-17 07:28:50.000 198 33743.46 188.93 17089.43 37824.24 2017-07-17 07:28:51.000 198 33743.47 188.93 17089.47 88888.00 2017-07-17 07:28:52.000 198 33743.51 188.94 17089.44 88888.00 2017-07-17 07:28:53.000 198 33743.50 188.91 17089.38 88888.00 2017-07-17 07:28:54.000 198 33743.47 188.90 17089.38 88888.00 2017-07-17 07:28:55.000 198 33743.43 188.86 17089.38 37824.08 2017-07-17 07:28:56.000 198 33743.45 188.85 17089.38 88888.00 2017-07-17 07:28:57.000 198 33743.45 188.81 17089.40 88888.00 2017-07-17 07:28:58.000 198 33743.42 188.78 17089.38 88888.00 2017-07-17 07:28:59.000 198 33743.41 188.74 17089.38 88888.00 2017-07-17 07:29:00.000 198 33743.45 188.71 17089.35 37824.10 2017-07-17 07:29:01.000 198 33743.43 188.71 17089.31 88888.00 2017-07-17 07:29:02.000 198 33743.36 188.69 17089.31 88888.00 2017-07-17 07:29:03.000 198 33743.37 188.67 17089.33 88888.00 2017-07-17 07:29:04.000 198 33743.36 188.70 17089.33 88888.00 2017-07-17 07:29:05.000 198 33743.35 188.72 17089.34 37824.02 2017-07-17 07:29:06.000 198 33743.32 188.69 17089.38 88888.00 2017-07-17 07:29:07.000 198 33743.32 188.67 17089.36 88888.00 2017-07-17 07:29:08.000 198 33743.31 188.65 17089.31 88888.00 2017-07-17 07:29:09.000 198 33743.27 188.64 17089.31 88888.00 2017-07-17 07:29:10.000 198 33743.29 188.63 17089.28 37824.08 2017-07-17 07:29:11.000 198 33743.31 188.60 17089.29 88888.00 2017-07-17 07:29:12.000 198 33743.33 188.61 17089.34 88888.00 2017-07-17 07:29:13.000 198 33743.34 188.61 17089.34 88888.00 2017-07-17 07:29:14.000 198 33743.35 188.55 17089.35 88888.00 2017-07-17 07:29:15.000 198 33743.33 188.54 17089.35 37824.15 2017-07-17 07:29:16.000 198 33743.35 188.53 17089.34 88888.00 2017-07-17 07:29:17.000 198 33743.32 188.52 17089.36 88888.00 2017-07-17 07:29:18.000 198 33743.31 188.54 17089.38 88888.00 2017-07-17 07:29:19.000 198 33743.34 188.54 17089.31 88888.00 2017-07-17 07:29:20.000 198 33743.34 188.51 17089.34 37823.88 2017-07-17 07:29:21.000 198 33743.34 188.52 17089.33 88888.00 2017-07-17 07:29:22.000 198 33743.33 188.46 17089.31 88888.00 2017-07-17 07:29:23.000 198 33743.32 188.42 17089.29 88888.00 2017-07-17 07:29:24.000 198 33743.29 188.46 17089.33 88888.00 2017-07-17 07:29:25.000 198 33743.30 188.47 17089.35 37824.01 2017-07-17 07:29:26.000 198 33743.34 188.44 17089.35 88888.00 2017-07-17 07:29:27.000 198 33743.32 188.43 17089.34 88888.00 2017-07-17 07:29:28.000 198 33743.30 188.43 17089.33 88888.00 2017-07-17 07:29:29.000 198 33743.27 188.48 17089.29 88888.00 2017-07-17 07:29:30.000 198 33743.29 188.47 17089.31 37824.09 2017-07-17 07:29:31.000 198 33743.28 188.43 17089.32 88888.00 2017-07-17 07:29:32.000 198 33743.23 188.40 17089.29 88888.00 2017-07-17 07:29:33.000 198 33743.17 188.40 17089.29 88888.00 2017-07-17 07:29:34.000 198 33743.19 188.40 17089.27 88888.00 2017-07-17 07:29:35.000 198 33743.22 188.40 17089.29 37823.94 2017-07-17 07:29:36.000 198 33743.19 188.38 17089.29 88888.00 2017-07-17 07:29:37.000 198 33743.19 188.42 17089.31 88888.00 2017-07-17 07:29:38.000 198 33743.22 188.41 17089.28 88888.00 2017-07-17 07:29:39.000 198 33743.21 188.41 17089.26 88888.00 2017-07-17 07:29:40.000 198 33743.18 188.37 17089.31 37823.84 2017-07-17 07:29:41.000 198 33743.18 188.32 17089.27 88888.00 2017-07-17 07:29:42.000 198 33743.21 188.34 17089.27 88888.00 2017-07-17 07:29:43.000 198 33743.19 188.37 17089.29 88888.00 2017-07-17 07:29:44.000 198 33743.17 188.39 17089.29 88888.00 2017-07-17 07:29:45.000 198 33743.20 188.38 17089.31 37824.00 2017-07-17 07:29:46.000 198 33743.22 188.37 17089.31 88888.00 2017-07-17 07:29:47.000 198 33743.21 188.34 17089.28 88888.00 2017-07-17 07:29:48.000 198 33743.21 188.38 17089.26 88888.00 2017-07-17 07:29:49.000 198 33743.19 188.39 17089.27 88888.00 2017-07-17 07:29:50.000 198 33743.21 188.35 17089.31 37823.96 2017-07-17 07:29:51.000 198 33743.19 188.35 17089.29 88888.00 2017-07-17 07:29:52.000 198 33743.20 188.34 17089.29 88888.00 2017-07-17 07:29:53.000 198 33743.20 188.35 17089.32 88888.00 2017-07-17 07:29:54.000 198 33743.23 188.32 17089.31 88888.00 2017-07-17 07:29:55.000 198 33743.23 188.30 17089.32 37823.81 2017-07-17 07:29:56.000 198 33743.16 188.28 17089.31 88888.00 2017-07-17 07:29:57.000 198 33743.18 188.25 17089.29 88888.00 2017-07-17 07:29:58.000 198 33743.17 188.21 17089.31 88888.00 2017-07-17 07:29:59.000 198 33743.13 188.23 17089.32 88888.00 2017-07-17 07:30:00.000 198 33743.12 188.25 17089.31 37823.91 2017-07-17 07:30:01.000 198 33743.17 188.25 17089.34 88888.00 2017-07-17 07:30:02.000 198 33743.15 188.23 17089.32 88888.00 2017-07-17 07:30:03.000 198 33743.13 188.23 17089.31 88888.00 2017-07-17 07:30:04.000 198 33743.15 188.17 17089.31 88888.00 2017-07-17 07:30:05.000 198 33743.22 188.15 17089.31 37823.79 2017-07-17 07:30:06.000 198 33743.23 188.15 17089.27 88888.00 2017-07-17 07:30:07.000 198 33743.22 188.14 17089.27 88888.00 2017-07-17 07:30:08.000 198 33743.20 188.15 17089.23 88888.00 2017-07-17 07:30:09.000 198 33743.16 188.14 17089.18 88888.00 2017-07-17 07:30:10.000 198 33743.15 188.12 17089.15 37823.95 2017-07-17 07:30:11.000 198 33743.20 188.10 17089.15 88888.00 2017-07-17 07:30:12.000 198 33743.23 188.07 17089.17 88888.00 2017-07-17 07:30:13.000 198 33743.19 188.04 17089.19 88888.00 2017-07-17 07:30:14.000 198 33743.21 188.00 17089.17 88888.00 2017-07-17 07:30:15.000 198 33743.23 188.01 17089.19 37823.78 2017-07-17 07:30:16.000 198 33743.22 187.97 17089.17 88888.00 2017-07-17 07:30:17.000 198 33743.22 187.90 17089.15 88888.00 2017-07-17 07:30:18.000 198 33743.23 187.91 17089.11 88888.00 2017-07-17 07:30:19.000 198 33743.22 187.92 17089.12 88888.00 2017-07-17 07:30:20.000 198 33743.23 187.93 17089.15 37823.90 2017-07-17 07:30:21.000 198 33743.22 187.89 17089.16 88888.00 2017-07-17 07:30:22.000 198 33743.23 187.85 17089.15 88888.00 2017-07-17 07:30:23.000 198 33743.21 187.84 17089.13 88888.00 2017-07-17 07:30:24.000 198 33743.19 187.87 17089.16 88888.00 2017-07-17 07:30:25.000 198 33743.13 187.86 17089.17 37823.88 2017-07-17 07:30:26.000 198 33743.12 187.85 17089.15 88888.00 2017-07-17 07:30:27.000 198 33743.15 187.84 17089.10 88888.00 2017-07-17 07:30:28.000 198 33743.10 187.76 17089.08 88888.00 2017-07-17 07:30:29.000 198 33743.11 187.75 17089.09 88888.00 2017-07-17 07:30:30.000 198 33743.16 187.76 17089.10 37823.76 2017-07-17 07:30:31.000 198 33743.17 187.77 17089.12 88888.00 2017-07-17 07:30:32.000 198 33743.18 187.74 17089.11 88888.00 2017-07-17 07:30:33.000 198 33743.18 187.68 17089.08 88888.00 2017-07-17 07:30:34.000 198 33743.16 187.66 17089.09 88888.00 2017-07-17 07:30:35.000 198 33743.15 187.65 17089.10 37823.88 2017-07-17 07:30:36.000 198 33743.13 187.67 17089.12 88888.00 2017-07-17 07:30:37.000 198 33743.14 187.63 17089.08 88888.00 2017-07-17 07:30:38.000 198 33743.17 187.62 17089.10 88888.00 2017-07-17 07:30:39.000 198 33743.14 187.63 17089.10 88888.00 2017-07-17 07:30:40.000 198 33743.14 187.61 17089.13 37823.76 2017-07-17 07:30:41.000 198 33743.12 187.58 17089.12 88888.00 2017-07-17 07:30:42.000 198 33743.12 187.49 17089.10 88888.00 2017-07-17 07:30:43.000 198 33743.10 187.50 17089.13 88888.00 2017-07-17 07:30:44.000 198 33743.10 187.50 17089.13 88888.00 2017-07-17 07:30:45.000 198 33743.06 187.54 17089.13 37823.77 2017-07-17 07:30:46.000 198 33743.01 187.51 17089.16 88888.00 2017-07-17 07:30:47.000 198 33742.99 187.51 17089.17 88888.00 2017-07-17 07:30:48.000 198 33742.97 187.50 17089.19 88888.00 2017-07-17 07:30:49.000 198 33742.93 187.48 17089.16 88888.00 2017-07-17 07:30:50.000 198 33742.93 187.47 17089.10 37823.70 2017-07-17 07:30:51.000 198 33742.89 187.45 17089.10 88888.00 2017-07-17 07:30:52.000 198 33742.87 187.45 17089.17 88888.00 2017-07-17 07:30:53.000 198 33742.85 187.43 17089.15 88888.00 2017-07-17 07:30:54.000 198 33742.82 187.42 17089.11 88888.00 2017-07-17 07:30:55.000 198 33742.82 187.40 17089.15 37823.64 2017-07-17 07:30:56.000 198 33742.82 187.38 17089.15 88888.00 2017-07-17 07:30:57.000 198 33742.85 187.34 17089.11 88888.00 2017-07-17 07:30:58.000 198 33742.88 187.29 17089.13 88888.00 2017-07-17 07:30:59.000 198 33742.89 187.28 17089.11 88888.00 2017-07-17 07:31:00.000 198 33742.89 187.25 17089.10 37823.60 2017-07-17 07:31:01.000 198 33742.88 187.21 17089.10 88888.00 2017-07-17 07:31:02.000 198 33742.90 187.18 17089.15 88888.00 2017-07-17 07:31:03.000 198 33742.91 187.17 17089.12 88888.00 2017-07-17 07:31:04.000 198 33742.94 187.15 17089.13 88888.00 2017-07-17 07:31:05.000 198 33742.95 187.12 17089.11 37823.54 2017-07-17 07:31:06.000 198 33742.99 187.15 17089.12 88888.00 2017-07-17 07:31:07.000 198 33743.00 187.13 17089.11 88888.00 2017-07-17 07:31:08.000 198 33743.02 187.12 17089.12 88888.00 2017-07-17 07:31:09.000 198 33743.03 187.14 17089.15 88888.00 2017-07-17 07:31:10.000 198 33743.02 187.13 17089.10 37823.75 2017-07-17 07:31:11.000 198 33742.98 187.08 17089.10 88888.00 2017-07-17 07:31:12.000 198 33742.95 187.07 17089.12 88888.00 2017-07-17 07:31:13.000 198 33742.95 187.07 17089.10 88888.00 2017-07-17 07:31:14.000 198 33742.90 187.08 17089.11 88888.00 2017-07-17 07:31:15.000 198 33742.88 187.14 17089.09 37823.63 2017-07-17 07:31:16.000 198 33742.87 187.12 17089.10 88888.00 2017-07-17 07:31:17.000 198 33742.86 187.11 17089.08 88888.00 2017-07-17 07:31:18.000 198 33742.87 187.10 17089.08 88888.00 2017-07-17 07:31:19.000 198 33742.86 187.08 17089.08 88888.00 2017-07-17 07:31:20.000 198 33742.88 187.01 17089.04 37823.60 2017-07-17 07:31:21.000 198 33742.88 186.96 17089.06 88888.00 2017-07-17 07:31:22.000 198 33742.91 186.92 17089.06 88888.00 2017-07-17 07:31:23.000 198 33742.91 186.92 17089.06 88888.00 2017-07-17 07:31:24.000 198 33742.93 186.91 17089.08 88888.00 2017-07-17 07:31:25.000 198 33742.94 186.90 17089.07 37823.58 2017-07-17 07:31:26.000 198 33742.97 186.88 17089.06 88888.00 2017-07-17 07:31:27.000 198 33743.02 186.85 17089.10 88888.00 2017-07-17 07:31:28.000 198 33743.03 186.83 17089.09 88888.00 2017-07-17 07:31:29.000 198 33743.01 186.77 17089.11 88888.00 2017-07-17 07:31:30.000 198 33743.00 186.76 17089.11 37823.79 2017-07-17 07:31:31.000 198 33743.03 186.74 17089.07 88888.00 2017-07-17 07:31:32.000 198 33743.08 186.74 17089.07 88888.00 2017-07-17 07:31:33.000 198 33743.04 186.69 17089.07 88888.00 2017-07-17 07:31:34.000 198 33743.04 186.68 17089.06 88888.00 2017-07-17 07:31:35.000 198 33743.04 186.69 17089.03 37823.72 2017-07-17 07:31:36.000 198 33743.00 186.70 17089.06 88888.00 2017-07-17 07:31:37.000 198 33742.99 186.74 17089.04 88888.00 2017-07-17 07:31:38.000 198 33742.99 186.74 17089.01 88888.00 2017-07-17 07:31:39.000 198 33742.97 186.73 17089.01 88888.00 2017-07-17 07:31:40.000 198 33742.95 186.73 17089.02 37823.66 2017-07-17 07:31:41.000 198 33742.96 186.75 17089.01 88888.00 2017-07-17 07:31:42.000 198 33742.94 186.72 17089.01 88888.00 2017-07-17 07:31:43.000 198 33742.96 186.72 17089.02 88888.00 2017-07-17 07:31:44.000 198 33742.94 186.71 17089.00 88888.00 2017-07-17 07:31:45.000 198 33742.90 186.70 17089.00 37823.55 2017-07-17 07:31:46.000 198 33742.88 186.69 17089.00 88888.00 2017-07-17 07:31:47.000 198 33742.84 186.73 17088.98 88888.00 2017-07-17 07:31:48.000 198 33742.86 186.72 17089.02 88888.00 2017-07-17 07:31:49.000 198 33742.88 186.68 17089.02 88888.00 2017-07-17 07:31:50.000 198 33742.93 186.66 17089.02 37823.49 2017-07-17 07:31:51.000 198 33742.91 186.65 17088.99 88888.00 2017-07-17 07:31:52.000 198 33742.92 186.66 17088.99 88888.00 2017-07-17 07:31:53.000 198 33742.92 186.64 17088.99 88888.00 2017-07-17 07:31:54.000 198 33742.96 186.61 17088.99 88888.00 2017-07-17 07:31:55.000 198 33742.97 186.62 17089.00 37823.68 2017-07-17 07:31:56.000 198 33743.01 186.65 17089.03 88888.00 2017-07-17 07:31:57.000 198 33742.96 186.63 17089.01 88888.00 2017-07-17 07:31:58.000 198 33742.92 186.57 17088.98 88888.00 2017-07-17 07:31:59.000 198 33742.91 186.49 17088.97 88888.00 2017-07-17 07:32:00.000 198 33742.94 186.49 17089.00 37823.62 2017-07-17 07:32:01.000 198 33742.89 186.51 17089.00 88888.00 2017-07-17 07:32:02.000 198 33742.88 186.53 17088.97 88888.00 2017-07-17 07:32:03.000 198 33742.92 186.57 17088.98 88888.00 2017-07-17 07:32:04.000 198 33742.94 186.56 17089.00 88888.00 2017-07-17 07:32:05.000 198 33742.88 186.55 17089.02 37823.66 2017-07-17 07:32:06.000 198 33742.90 186.56 17089.02 88888.00 2017-07-17 07:32:07.000 198 33742.91 186.52 17089.02 88888.00 2017-07-17 07:32:08.000 198 33742.89 186.56 17089.01 88888.00 2017-07-17 07:32:09.000 198 33742.91 186.53 17089.03 88888.00 2017-07-17 07:32:10.000 198 33742.93 186.54 17089.04 37823.54 2017-07-17 07:32:11.000 198 33742.92 186.54 17089.06 88888.00 2017-07-17 07:32:12.000 198 33742.92 186.54 17089.03 88888.00 2017-07-17 07:32:13.000 198 33742.90 186.54 17089.06 88888.00 2017-07-17 07:32:14.000 198 33742.82 186.52 17089.03 88888.00 2017-07-17 07:32:15.000 198 33742.77 186.49 17088.99 37823.46 2017-07-17 07:32:16.000 198 33742.80 186.50 17089.00 88888.00 2017-07-17 07:32:17.000 198 33742.77 186.53 17088.98 88888.00 2017-07-17 07:32:18.000 198 33742.77 186.53 17088.97 88888.00 2017-07-17 07:32:19.000 198 33742.76 186.51 17088.99 88888.00 2017-07-17 07:32:20.000 198 33742.75 186.50 17089.01 37823.41 2017-07-17 07:32:21.000 198 33742.79 186.50 17089.06 88888.00 2017-07-17 07:32:22.000 198 33742.81 186.51 17089.01 88888.00 2017-07-17 07:32:23.000 198 33742.82 186.44 17088.98 88888.00 2017-07-17 07:32:24.000 198 33742.82 186.39 17089.01 88888.00 2017-07-17 07:32:25.000 198 33742.83 186.38 17089.06 37823.41 2017-07-17 07:32:26.000 198 33742.84 186.34 17089.00 88888.00 2017-07-17 07:32:27.000 198 33742.85 186.34 17088.98 88888.00 2017-07-17 07:32:28.000 198 33742.87 186.37 17088.97 88888.00 2017-07-17 07:32:29.000 198 33742.89 186.36 17088.98 88888.00 2017-07-17 07:32:30.000 198 33742.88 186.41 17088.98 37823.41 2017-07-17 07:32:31.000 198 33742.86 186.39 17088.99 88888.00 2017-07-17 07:32:32.000 198 33742.87 186.38 17088.97 88888.00 2017-07-17 07:32:33.000 198 33742.91 186.38 17088.97 88888.00 2017-07-17 07:32:34.000 198 33742.89 186.42 17088.97 88888.00 2017-07-17 07:32:35.000 198 33742.87 186.45 17088.99 37823.50 2017-07-17 07:32:36.000 198 33742.88 186.45 17089.01 88888.00 2017-07-17 07:32:37.000 198 33742.84 186.48 17088.97 88888.00 2017-07-17 07:32:38.000 198 33742.82 186.44 17088.97 88888.00 2017-07-17 07:32:39.000 198 33742.83 186.43 17088.98 88888.00 2017-07-17 07:32:40.000 198 33742.83 186.44 17088.98 37823.55 2017-07-17 07:32:41.000 198 33742.80 186.46 17088.97 88888.00 2017-07-17 07:32:42.000 198 33742.81 186.46 17088.98 88888.00 2017-07-17 07:32:43.000 198 33742.83 186.46 17088.98 88888.00 2017-07-17 07:32:44.000 198 33742.83 186.48 17088.94 88888.00 2017-07-17 07:32:45.000 198 33742.81 186.51 17088.97 37823.39 2017-07-17 07:32:46.000 198 33742.79 186.52 17088.97 88888.00 2017-07-17 07:32:47.000 198 33742.76 186.54 17088.95 88888.00 2017-07-17 07:32:48.000 198 33742.75 186.56 17088.94 88888.00 2017-07-17 07:32:49.000 198 33742.73 186.59 17088.95 88888.00 2017-07-17 07:32:50.000 198 33742.73 186.62 17088.97 37823.25 2017-07-17 07:32:51.000 198 33742.74 186.62 17089.00 88888.00 2017-07-17 07:32:52.000 198 33742.74 186.66 17088.99 88888.00 2017-07-17 07:32:53.000 198 33742.68 186.62 17088.97 88888.00 2017-07-17 07:32:54.000 198 33742.68 186.65 17089.00 88888.00 2017-07-17 07:32:55.000 198 33742.73 186.65 17089.00 37823.27 2017-07-17 07:32:56.000 198 33742.75 186.62 17088.95 88888.00 2017-07-17 07:32:57.000 198 33742.74 186.61 17088.93 88888.00 2017-07-17 07:32:58.000 198 33742.78 186.62 17088.92 88888.00 2017-07-17 07:32:59.000 198 33742.80 186.60 17088.86 88888.00 2017-07-17 07:33:00.000 198 33742.82 186.58 17088.83 37823.37 2017-07-17 07:33:01.000 198 33742.90 186.56 17088.85 88888.00 2017-07-17 07:33:02.000 198 33742.93 186.59 17088.88 88888.00 2017-07-17 07:33:03.000 198 33742.95 186.61 17088.85 88888.00 2017-07-17 07:33:04.000 198 33742.97 186.59 17088.85 88888.00 2017-07-17 07:33:05.000 198 33742.98 186.60 17088.84 37823.42 2017-07-17 07:33:06.000 198 33742.96 186.63 17088.85 88888.00 2017-07-17 07:33:07.000 198 33742.95 186.63 17088.85 88888.00 2017-07-17 07:33:08.000 198 33742.97 186.59 17088.90 88888.00 2017-07-17 07:33:09.000 198 33742.98 186.58 17088.88 88888.00 2017-07-17 07:33:10.000 198 33742.93 186.63 17088.86 37823.50 2017-07-17 07:33:11.000 198 33742.92 186.64 17088.81 88888.00 2017-07-17 07:33:12.000 198 33742.90 186.61 17088.77 88888.00 2017-07-17 07:33:13.000 198 33742.93 186.58 17088.78 88888.00 2017-07-17 07:33:14.000 198 33742.94 186.60 17088.79 88888.00 2017-07-17 07:33:15.000 198 33742.98 186.62 17088.78 37823.49 2017-07-17 07:33:16.000 198 33742.96 186.60 17088.79 88888.00 2017-07-17 07:33:17.000 198 33742.95 186.61 17088.76 88888.00 2017-07-17 07:33:18.000 198 33742.89 186.63 17088.74 88888.00 2017-07-17 07:33:19.000 198 33742.85 186.62 17088.73 88888.00 2017-07-17 07:33:20.000 198 33742.87 186.60 17088.70 37823.39 2017-07-17 07:33:21.000 198 33742.87 186.59 17088.69 88888.00 2017-07-17 07:33:22.000 198 33742.90 186.63 17088.69 88888.00 2017-07-17 07:33:23.000 198 33742.93 186.61 17088.72 88888.00 2017-07-17 07:33:24.000 198 33742.97 186.63 17088.68 88888.00 2017-07-17 07:33:25.000 198 33742.99 186.61 17088.69 37823.48 2017-07-17 07:33:26.000 198 33742.98 186.61 17088.70 88888.00 2017-07-17 07:33:27.000 198 33742.96 186.59 17088.73 88888.00 2017-07-17 07:33:28.000 198 33743.00 186.59 17088.74 88888.00 2017-07-17 07:33:29.000 198 33743.04 186.59 17088.72 88888.00 2017-07-17 07:33:30.000 198 33743.04 186.57 17088.74 37823.40 2017-07-17 07:33:31.000 198 33743.00 186.52 17088.72 88888.00 2017-07-17 07:33:32.000 198 33742.99 186.50 17088.73 88888.00 2017-07-17 07:33:33.000 198 33743.04 186.49 17088.72 88888.00 2017-07-17 07:33:34.000 198 33743.05 186.51 17088.68 88888.00 2017-07-17 07:33:35.000 198 33743.06 186.50 17088.65 37823.62 2017-07-17 07:33:36.000 198 33743.07 186.52 17088.65 88888.00 2017-07-17 07:33:37.000 198 33743.02 186.53 17088.69 88888.00 2017-07-17 07:33:38.000 198 33743.04 186.54 17088.72 88888.00 2017-07-17 07:33:39.000 198 33743.05 186.56 17088.70 88888.00 2017-07-17 07:33:40.000 198 33743.04 186.58 17088.73 37823.50 2017-07-17 07:33:41.000 198 33743.03 186.54 17088.76 88888.00 2017-07-17 07:33:42.000 198 33743.02 186.52 17088.78 88888.00 2017-07-17 07:33:43.000 198 33743.02 186.55 17088.79 88888.00 2017-07-17 07:33:44.000 198 33743.04 186.56 17088.76 88888.00 2017-07-17 07:33:45.000 198 33742.99 186.52 17088.74 37823.40 2017-07-17 07:33:46.000 198 33742.94 186.49 17088.73 88888.00 2017-07-17 07:33:47.000 198 33742.89 186.51 17088.69 88888.00 2017-07-17 07:33:48.000 198 33742.87 186.49 17088.74 88888.00 2017-07-17 07:33:49.000 198 33742.86 186.51 17088.73 88888.00 2017-07-17 07:33:50.000 198 33742.84 186.47 17088.73 37823.40 2017-07-17 07:33:51.000 198 33742.83 186.47 17088.73 88888.00 2017-07-17 07:33:52.000 198 33742.77 186.49 17088.73 88888.00 2017-07-17 07:33:53.000 198 33742.73 186.44 17088.72 88888.00 2017-07-17 07:33:54.000 198 33742.75 186.49 17088.68 88888.00 2017-07-17 07:33:55.000 198 33742.73 186.50 17088.65 37823.28 2017-07-17 07:33:56.000 198 33742.69 186.47 17088.65 88888.00 2017-07-17 07:33:57.000 198 33742.68 186.49 17088.65 88888.00 2017-07-17 07:33:58.000 198 33742.67 186.49 17088.65 88888.00 2017-07-17 07:33:59.000 198 33742.67 186.51 17088.65 88888.00 2017-07-17 07:34:00.000 198 33742.68 186.52 17088.65 37823.16 2017-07-17 07:34:01.000 198 33742.65 186.53 17088.63 88888.00 2017-07-17 07:34:02.000 198 33742.65 186.50 17088.59 88888.00 2017-07-17 07:34:03.000 198 33742.64 186.51 17088.54 88888.00 2017-07-17 07:34:04.000 198 33742.63 186.54 17088.57 88888.00 2017-07-17 07:34:05.000 198 33742.65 186.49 17088.58 37823.20 2017-07-17 07:34:06.000 198 33742.65 186.48 17088.58 88888.00 2017-07-17 07:34:07.000 198 33742.67 186.48 17088.59 88888.00 2017-07-17 07:34:08.000 198 33742.67 186.44 17088.62 88888.00 2017-07-17 07:34:09.000 198 33742.66 186.46 17088.63 88888.00 2017-07-17 07:34:10.000 198 33742.68 186.45 17088.61 37823.15 2017-07-17 07:34:11.000 198 33742.66 186.43 17088.60 88888.00 2017-07-17 07:34:12.000 198 33742.67 186.45 17088.63 88888.00 2017-07-17 07:34:13.000 198 33742.71 186.51 17088.62 88888.00 2017-07-17 07:34:14.000 198 33742.77 186.49 17088.59 88888.00 2017-07-17 07:34:15.000 198 33742.80 186.52 17088.61 37823.17 2017-07-17 07:34:16.000 198 33742.78 186.48 17088.61 88888.00 2017-07-17 07:34:17.000 198 33742.79 186.45 17088.53 88888.00 2017-07-17 07:34:18.000 198 33742.80 186.46 17088.53 88888.00 2017-07-17 07:34:19.000 198 33742.83 186.47 17088.56 88888.00 2017-07-17 07:34:20.000 198 33742.83 186.47 17088.56 37823.20 2017-07-17 07:34:21.000 198 33742.84 186.45 17088.53 88888.00 2017-07-17 07:34:22.000 198 33742.84 186.40 17088.56 88888.00 2017-07-17 07:34:23.000 198 33742.86 186.35 17088.56 88888.00 2017-07-17 07:34:24.000 198 33742.88 186.36 17088.54 88888.00 2017-07-17 07:34:25.000 198 33742.88 186.35 17088.54 37823.25 2017-07-17 07:34:26.000 198 33742.92 186.34 17088.50 88888.00 2017-07-17 07:34:27.000 198 33742.94 186.31 17088.49 88888.00 2017-07-17 07:34:28.000 198 33742.93 186.33 17088.49 88888.00 2017-07-17 07:34:29.000 198 33742.87 186.32 17088.45 88888.00 2017-07-17 07:34:30.000 198 33742.87 186.29 17088.40 37823.27 2017-07-17 07:34:31.000 198 33742.84 186.29 17088.45 88888.00 2017-07-17 07:34:32.000 198 33742.81 186.26 17088.47 88888.00 2017-07-17 07:34:33.000 198 33742.78 186.27 17088.45 88888.00 2017-07-17 07:34:34.000 198 33742.78 186.25 17088.41 88888.00 2017-07-17 07:34:35.000 198 33742.78 186.23 17088.41 37823.28 2017-07-17 07:34:36.000 198 33742.75 186.23 17088.45 88888.00 2017-07-17 07:34:37.000 198 33742.75 186.23 17088.47 88888.00 2017-07-17 07:34:38.000 198 33742.80 186.22 17088.49 88888.00 2017-07-17 07:34:39.000 198 33742.77 186.24 17088.42 88888.00 2017-07-17 07:34:40.000 198 33742.73 186.27 17088.41 37823.18 2017-07-17 07:34:41.000 198 33742.75 186.24 17088.42 88888.00 2017-07-17 07:34:42.000 198 33742.76 186.26 17088.44 88888.00 2017-07-17 07:34:43.000 198 33742.75 186.23 17088.41 88888.00 2017-07-17 07:34:44.000 198 33742.76 186.22 17088.41 88888.00 2017-07-17 07:34:45.000 198 33742.75 186.21 17088.45 37823.12 2017-07-17 07:34:46.000 198 33742.73 186.21 17088.44 88888.00 2017-07-17 07:34:47.000 198 33742.72 186.21 17088.44 88888.00 2017-07-17 07:34:48.000 198 33742.71 186.20 17088.45 88888.00 2017-07-17 07:34:49.000 198 33742.72 186.18 17088.49 88888.00 2017-07-17 07:34:50.000 198 33742.74 186.13 17088.50 37823.11 2017-07-17 07:34:51.000 198 33742.73 186.11 17088.50 88888.00 2017-07-17 07:34:52.000 198 33742.72 186.10 17088.49 88888.00 2017-07-17 07:34:53.000 198 33742.72 186.11 17088.49 88888.00 2017-07-17 07:34:54.000 198 33742.74 186.10 17088.47 88888.00 2017-07-17 07:34:55.000 198 33742.70 186.14 17088.47 37823.12 2017-07-17 07:34:56.000 198 33742.71 186.20 17088.51 88888.00 2017-07-17 07:34:57.000 198 33742.71 186.16 17088.50 88888.00 2017-07-17 07:34:58.000 198 33742.70 186.13 17088.50 88888.00 2017-07-17 07:34:59.000 198 33742.71 186.16 17088.47 88888.00 2017-07-17 07:35:00.000 198 33742.71 186.15 17088.48 37823.17 2017-07-17 07:35:01.000 198 33742.73 186.16 17088.49 88888.00 2017-07-17 07:35:02.000 198 33742.73 186.14 17088.49 88888.00 2017-07-17 07:35:03.000 198 33742.75 186.14 17088.51 88888.00 2017-07-17 07:35:04.000 198 33742.72 186.11 17088.50 88888.00 2017-07-17 07:35:05.000 198 33742.70 186.14 17088.47 37823.12 2017-07-17 07:35:06.000 198 33742.70 186.10 17088.47 88888.00 2017-07-17 07:35:07.000 198 33742.68 186.11 17088.45 88888.00 2017-07-17 07:35:08.000 198 33742.69 186.16 17088.47 88888.00 2017-07-17 07:35:09.000 198 33742.64 186.19 17088.47 88888.00 2017-07-17 07:35:10.000 198 33742.65 186.21 17088.48 37823.05 2017-07-17 07:35:11.000 198 33742.63 186.21 17088.50 88888.00 2017-07-17 07:35:12.000 198 33742.58 186.23 17088.45 88888.00 2017-07-17 07:35:13.000 198 33742.57 186.26 17088.43 88888.00 2017-07-17 07:35:14.000 198 33742.55 186.23 17088.42 88888.00 2017-07-17 07:35:15.000 198 33742.54 186.23 17088.42 37823.01 2017-07-17 07:35:16.000 198 33742.56 186.24 17088.44 88888.00 2017-07-17 07:35:17.000 198 33742.58 186.27 17088.43 88888.00 2017-07-17 07:35:18.000 198 33742.55 186.26 17088.38 88888.00 2017-07-17 07:35:19.000 198 33742.47 186.25 17088.35 88888.00 2017-07-17 07:35:20.000 198 33742.46 186.26 17088.38 37822.88 2017-07-17 07:35:21.000 198 33742.44 186.29 17088.35 88888.00 2017-07-17 07:35:22.000 198 33742.42 186.28 17088.38 88888.00 2017-07-17 07:35:23.000 198 33742.41 186.31 17088.40 88888.00 2017-07-17 07:35:24.000 198 33742.38 186.34 17088.38 88888.00 2017-07-17 07:35:25.000 198 33742.37 186.33 17088.40 37822.93 2017-07-17 07:35:26.000 198 33742.37 186.34 17088.38 88888.00 2017-07-17 07:35:27.000 198 33742.37 186.38 17088.38 88888.00 2017-07-17 07:35:28.000 198 33742.37 186.38 17088.35 88888.00 2017-07-17 07:35:29.000 198 33742.38 186.39 17088.34 88888.00 2017-07-17 07:35:30.000 198 33742.36 186.37 17088.36 37822.81 2017-07-17 07:35:31.000 198 33742.35 186.39 17088.35 88888.00 2017-07-17 07:35:32.000 198 33742.35 186.40 17088.36 88888.00 2017-07-17 07:35:33.000 198 33742.36 186.44 17088.33 88888.00 2017-07-17 07:35:34.000 198 33742.33 186.47 17088.31 88888.00 2017-07-17 07:35:35.000 198 33742.26 186.48 17088.34 37822.76 2017-07-17 07:35:36.000 198 33742.26 186.47 17088.38 88888.00 2017-07-17 07:35:37.000 198 33742.23 186.46 17088.38 88888.00 2017-07-17 07:35:38.000 198 33742.22 186.41 17088.36 88888.00 2017-07-17 07:35:39.000 198 33742.22 186.40 17088.40 88888.00 2017-07-17 07:35:40.000 198 33742.22 186.39 17088.41 37822.64 2017-07-17 07:35:41.000 198 33742.19 186.40 17088.35 88888.00 2017-07-17 07:35:42.000 198 33742.21 186.46 17088.34 88888.00 2017-07-17 07:35:43.000 198 33742.14 186.46 17088.32 88888.00 2017-07-17 07:35:44.000 198 33742.11 186.45 17088.38 88888.00 2017-07-17 07:35:45.000 198 33742.12 186.46 17088.38 37822.66 2017-07-17 07:35:46.000 198 33742.19 186.49 17088.38 88888.00 2017-07-17 07:35:47.000 198 33742.22 186.47 17088.40 88888.00 2017-07-17 07:35:48.000 198 33742.21 186.49 17088.38 88888.00 2017-07-17 07:35:49.000 198 33742.19 186.51 17088.36 88888.00 2017-07-17 07:35:50.000 198 33742.20 186.54 17088.35 37822.65 2017-07-17 07:35:51.000 198 33742.21 186.59 17088.38 88888.00 2017-07-17 07:35:52.000 198 33742.19 186.58 17088.40 88888.00 2017-07-17 07:35:53.000 198 33742.19 186.60 17088.41 88888.00 2017-07-17 07:35:54.000 198 33742.11 186.60 17088.38 88888.00 2017-07-17 07:35:55.000 198 33742.09 186.63 17088.31 37822.54 2017-07-17 07:35:56.000 198 33742.10 186.65 17088.33 88888.00 2017-07-17 07:35:57.000 198 33742.07 186.66 17088.29 88888.00 2017-07-17 07:35:58.000 198 33742.00 186.68 17088.28 88888.00 2017-07-17 07:35:59.000 198 33741.97 186.72 17088.27 88888.00 2017-07-17 07:36:00.000 198 33741.97 186.74 17088.31 37822.65 2017-07-17 07:36:01.000 198 33741.93 186.76 17088.33 88888.00 2017-07-17 07:36:02.000 198 33741.93 186.79 17088.31 88888.00 2017-07-17 07:36:03.000 198 33741.93 186.81 17088.32 88888.00 2017-07-17 07:36:04.000 198 33741.94 186.82 17088.32 88888.00 2017-07-17 07:36:05.000 198 33741.93 186.86 17088.32 37822.41 2017-07-17 07:36:06.000 198 33741.89 186.86 17088.33 88888.00 2017-07-17 07:36:07.000 198 33741.89 186.91 17088.33 88888.00 2017-07-17 07:36:08.000 198 33741.89 186.92 17088.31 88888.00 2017-07-17 07:36:09.000 198 33741.90 186.93 17088.31 88888.00 2017-07-17 07:36:10.000 198 33741.90 186.93 17088.28 37822.36 2017-07-17 07:36:11.000 198 33741.89 186.96 17088.29 88888.00 2017-07-17 07:36:12.000 198 33741.86 186.93 17088.27 88888.00 2017-07-17 07:36:13.000 198 33741.84 186.91 17088.27 88888.00 2017-07-17 07:36:14.000 198 33741.82 186.94 17088.26 88888.00 2017-07-17 07:36:15.000 198 33741.83 186.97 17088.27 37822.23 2017-07-17 07:36:16.000 198 33741.83 187.00 17088.25 88888.00 2017-07-17 07:36:17.000 198 33741.85 187.00 17088.24 88888.00 2017-07-17 07:36:18.000 198 33741.82 186.96 17088.23 88888.00 2017-07-17 07:36:19.000 198 33741.84 187.03 17088.22 88888.00 2017-07-17 07:36:20.000 198 33741.86 187.04 17088.22 37822.25 2017-07-17 07:36:21.000 198 33741.85 187.07 17088.26 88888.00 2017-07-17 07:36:22.000 198 33741.87 187.09 17088.22 88888.00 2017-07-17 07:36:23.000 198 33741.90 187.11 17088.24 88888.00 2017-07-17 07:36:24.000 198 33741.94 187.09 17088.26 88888.00 2017-07-17 07:36:25.000 198 33741.95 187.06 17088.29 37822.26 2017-07-17 07:36:26.000 198 33741.92 187.06 17088.29 88888.00 2017-07-17 07:36:27.000 198 33741.91 187.09 17088.26 88888.00 2017-07-17 07:36:28.000 198 33741.94 187.12 17088.28 88888.00 2017-07-17 07:36:29.000 198 33741.94 187.13 17088.25 88888.00 2017-07-17 07:36:30.000 198 33741.97 187.11 17088.25 37822.33 2017-07-17 07:36:31.000 198 33741.95 187.11 17088.29 88888.00 2017-07-17 07:36:32.000 198 33741.93 187.16 17088.29 88888.00 2017-07-17 07:36:33.000 198 33741.93 187.16 17088.31 88888.00 2017-07-17 07:36:34.000 198 33741.93 187.15 17088.27 88888.00 2017-07-17 07:36:35.000 198 33741.92 187.16 17088.25 37822.31 2017-07-17 07:36:36.000 198 33741.88 187.16 17088.19 88888.00 2017-07-17 07:36:37.000 198 33741.87 187.20 17088.16 88888.00 2017-07-17 07:36:38.000 198 33741.85 187.15 17088.17 88888.00 2017-07-17 07:36:39.000 198 33741.83 187.14 17088.17 88888.00 2017-07-17 07:36:40.000 198 33741.84 187.17 17088.17 37822.17 2017-07-17 07:36:41.000 198 33741.80 187.17 17088.16 88888.00 2017-07-17 07:36:42.000 198 33741.78 187.23 17088.17 88888.00 2017-07-17 07:36:43.000 198 33741.77 187.29 17088.15 88888.00 2017-07-17 07:36:44.000 198 33741.79 187.19 17088.13 88888.00 2017-07-17 07:36:45.000 198 33741.79 187.15 17088.15 37822.08 2017-07-17 07:36:46.000 198 33741.85 187.15 17088.15 88888.00 2017-07-17 07:36:47.000 198 33741.88 187.17 17088.13 88888.00 2017-07-17 07:36:48.000 198 33741.86 187.16 17088.16 88888.00 2017-07-17 07:36:49.000 198 33741.82 187.07 17088.15 88888.00 2017-07-17 07:36:50.000 198 33741.84 187.06 17088.12 37822.14 2017-07-17 07:36:51.000 198 33741.87 187.06 17088.12 88888.00 2017-07-17 07:36:52.000 198 33741.83 187.09 17088.16 88888.00 2017-07-17 07:36:53.000 198 33741.82 187.11 17088.15 88888.00 2017-07-17 07:36:54.000 198 33741.82 187.11 17088.11 88888.00 2017-07-17 07:36:55.000 198 33741.85 187.13 17088.10 37822.13 2017-07-17 07:36:56.000 198 33741.90 187.16 17088.13 88888.00 2017-07-17 07:36:57.000 198 33741.90 187.11 17088.10 88888.00 2017-07-17 07:36:58.000 198 33741.85 187.11 17088.10 88888.00 2017-07-17 07:36:59.000 198 33741.85 187.06 17088.16 88888.00 2017-07-17 07:37:00.000 198 33741.88 187.10 17088.10 37822.19 2017-07-17 07:37:01.000 198 33741.87 187.09 17088.13 88888.00 2017-07-17 07:37:02.000 198 33741.88 187.10 17088.17 88888.00 2017-07-17 07:37:03.000 198 33741.84 187.19 17088.16 88888.00 2017-07-17 07:37:04.000 198 33741.84 187.19 17088.16 88888.00 2017-07-17 07:37:05.000 198 33741.81 187.14 17088.17 37822.06 2017-07-17 07:37:06.000 198 33741.80 187.13 17088.16 88888.00 2017-07-17 07:37:07.000 198 33741.82 187.11 17088.15 88888.00 2017-07-17 07:37:08.000 198 33741.78 187.11 17088.13 88888.00 2017-07-17 07:37:09.000 198 33741.79 187.20 17088.16 88888.00 2017-07-17 07:37:10.000 198 33741.79 187.20 17088.15 37822.07 2017-07-17 07:37:11.000 198 33741.80 187.15 17088.15 88888.00 2017-07-17 07:37:12.000 198 33741.80 187.14 17088.12 88888.00 2017-07-17 07:37:13.000 198 33741.81 187.17 17088.09 88888.00 2017-07-17 07:37:14.000 198 33741.82 187.13 17088.07 88888.00 2017-07-17 07:37:15.000 198 33741.84 187.11 17088.10 37822.05 2017-07-17 07:37:16.000 198 33741.86 187.08 17088.12 88888.00 2017-07-17 07:37:17.000 198 33741.83 187.03 17088.12 88888.00 2017-07-17 07:37:18.000 198 33741.83 187.04 17088.16 88888.00 2017-07-17 07:37:19.000 198 33741.85 187.01 17088.11 88888.00 2017-07-17 07:37:20.000 198 33741.83 187.01 17088.08 37822.18 2017-07-17 07:37:21.000 198 33741.81 187.00 17088.07 88888.00 2017-07-17 07:37:22.000 198 33741.84 187.01 17088.07 88888.00 2017-07-17 07:37:23.000 198 33741.86 187.02 17088.06 88888.00 2017-07-17 07:37:24.000 198 33741.82 187.04 17088.08 88888.00 2017-07-17 07:37:25.000 198 33741.84 187.04 17088.10 37822.20 2017-07-17 07:37:26.000 198 33741.83 187.06 17088.13 88888.00 2017-07-17 07:37:27.000 198 33741.78 187.06 17088.10 88888.00 2017-07-17 07:37:28.000 198 33741.75 187.07 17088.09 88888.00 2017-07-17 07:37:29.000 198 33741.70 187.03 17088.08 88888.00 2017-07-17 07:37:30.000 198 33741.67 187.00 17088.06 37822.05 2017-07-17 07:37:31.000 198 33741.64 187.03 17088.07 88888.00 2017-07-17 07:37:32.000 198 33741.61 187.04 17088.00 88888.00 2017-07-17 07:37:33.000 198 33741.53 187.03 17088.04 88888.00 2017-07-17 07:37:34.000 198 33741.48 187.05 17088.06 88888.00 2017-07-17 07:37:35.000 198 33741.45 187.04 17088.04 37821.86 2017-07-17 07:37:36.000 198 33741.43 187.07 17087.98 88888.00 2017-07-17 07:37:37.000 198 33741.42 187.06 17087.99 88888.00 2017-07-17 07:37:38.000 198 33741.38 187.07 17088.01 88888.00 2017-07-17 07:37:39.000 198 33741.37 187.09 17088.02 88888.00 2017-07-17 07:37:40.000 198 33741.34 187.09 17088.00 37821.77 2017-07-17 07:37:41.000 198 33741.27 187.10 17088.01 88888.00 2017-07-17 07:37:42.000 198 33741.26 187.10 17087.99 88888.00 2017-07-17 07:37:43.000 198 33741.25 187.13 17088.01 88888.00 2017-07-17 07:37:44.000 198 33741.20 187.10 17088.01 88888.00 2017-07-17 07:37:45.000 198 33741.21 187.13 17088.00 37821.64 2017-07-17 07:37:46.000 198 33741.18 187.17 17088.00 88888.00 2017-07-17 07:37:47.000 198 33741.14 187.14 17087.97 88888.00 2017-07-17 07:37:48.000 198 33741.17 187.15 17087.97 88888.00 2017-07-17 07:37:49.000 198 33741.15 187.22 17088.00 88888.00 2017-07-17 07:37:50.000 198 33741.14 187.25 17087.99 37821.67 2017-07-17 07:37:51.000 198 33741.13 187.27 17088.00 88888.00 2017-07-17 07:37:52.000 198 33741.11 187.26 17087.99 88888.00 2017-07-17 07:37:53.000 198 33741.08 187.22 17087.98 88888.00 2017-07-17 07:37:54.000 198 33741.03 187.24 17088.03 88888.00 2017-07-17 07:37:55.000 198 33741.00 187.24 17088.03 37821.42 2017-07-17 07:37:56.000 198 33740.99 187.23 17088.02 88888.00 2017-07-17 07:37:57.000 198 33740.95 187.23 17088.00 88888.00 2017-07-17 07:37:58.000 198 33740.94 187.23 17088.03 88888.00 2017-07-17 07:37:59.000 198 33740.91 187.25 17088.02 88888.00 2017-07-17 07:38:00.000 198 33740.86 187.29 17088.02 37821.37 2017-07-17 07:38:01.000 198 33740.81 187.26 17088.02 88888.00 2017-07-17 07:38:02.000 198 33740.81 187.25 17088.01 88888.00 2017-07-17 07:38:03.000 198 33740.86 187.25 17088.02 88888.00 2017-07-17 07:38:04.000 198 33740.85 187.26 17088.03 88888.00 2017-07-17 07:38:05.000 198 33740.83 187.25 17088.01 37821.36 2017-07-17 07:38:06.000 198 33740.80 187.24 17088.03 88888.00 2017-07-17 07:38:07.000 198 33740.76 187.21 17088.02 88888.00 2017-07-17 07:38:08.000 198 33740.72 187.21 17088.03 88888.00 2017-07-17 07:38:09.000 198 33740.70 187.22 17087.99 88888.00 2017-07-17 07:38:10.000 198 33740.72 187.25 17087.98 37821.16 2017-07-17 07:38:11.000 198 33740.64 187.25 17087.97 88888.00 2017-07-17 07:38:12.000 198 33740.61 187.27 17087.95 88888.00 2017-07-17 07:38:13.000 198 33740.64 187.29 17087.94 88888.00 2017-07-17 07:38:14.000 198 33740.66 187.29 17087.91 88888.00 2017-07-17 07:38:15.000 198 33740.64 187.32 17087.94 37821.02 2017-07-17 07:38:16.000 198 33740.67 187.32 17087.98 88888.00 2017-07-17 07:38:17.000 198 33740.60 187.29 17087.95 88888.00 2017-07-17 07:38:18.000 198 33740.61 187.28 17087.98 88888.00 2017-07-17 07:38:19.000 198 33740.58 187.31 17088.00 88888.00 2017-07-17 07:38:20.000 198 33740.56 187.30 17087.95 37821.11 2017-07-17 07:38:21.000 198 33740.57 187.29 17087.97 88888.00 2017-07-17 07:38:22.000 198 33740.54 187.30 17087.95 88888.00 2017-07-17 07:38:23.000 198 33740.49 187.33 17087.98 88888.00 2017-07-17 07:38:24.000 198 33740.46 187.34 17087.97 88888.00 2017-07-17 07:38:25.000 198 33740.48 187.38 17087.95 37820.98 2017-07-17 07:38:26.000 198 33740.49 187.36 17087.95 88888.00 2017-07-17 07:38:27.000 198 33740.48 187.32 17087.97 88888.00 2017-07-17 07:38:28.000 198 33740.45 187.34 17087.94 88888.00 2017-07-17 07:38:29.000 198 33740.41 187.32 17087.93 88888.00 2017-07-17 07:38:30.000 198 33740.45 187.30 17087.95 37821.01 2017-07-17 07:38:31.000 198 33740.49 187.29 17087.95 88888.00 2017-07-17 07:38:32.000 198 33740.48 187.29 17087.94 88888.00 2017-07-17 07:38:33.000 198 33740.51 187.27 17087.93 88888.00 2017-07-17 07:38:34.000 198 33740.47 187.29 17087.93 88888.00 2017-07-17 07:38:35.000 198 33740.49 187.29 17087.90 37820.93 2017-07-17 07:38:36.000 198 33740.51 187.29 17087.94 88888.00 2017-07-17 07:38:37.000 198 33740.50 187.26 17087.95 88888.00 2017-07-17 07:38:38.000 198 33740.50 187.25 17087.88 88888.00 2017-07-17 07:38:39.000 198 33740.50 187.26 17087.86 88888.00 2017-07-17 07:38:40.000 198 33740.52 187.25 17087.92 37821.03 2017-07-17 07:38:41.000 198 33740.52 187.25 17087.90 88888.00 2017-07-17 07:38:42.000 198 33740.51 187.25 17087.94 88888.00 2017-07-17 07:38:43.000 198 33740.52 187.26 17087.93 88888.00 2017-07-17 07:38:44.000 198 33740.49 187.27 17087.95 88888.00 2017-07-17 07:38:45.000 198 33740.44 187.28 17087.93 37821.01 2017-07-17 07:38:46.000 198 33740.42 187.27 17087.95 88888.00 2017-07-17 07:38:47.000 198 33740.38 187.27 17087.90 88888.00 2017-07-17 07:38:48.000 198 33740.39 187.27 17087.92 88888.00 2017-07-17 07:38:49.000 198 33740.40 187.28 17087.97 88888.00 2017-07-17 07:38:50.000 198 33740.39 187.29 17087.95 37820.91 2017-07-17 07:38:51.000 198 33740.36 187.27 17087.95 88888.00 2017-07-17 07:38:52.000 198 33740.37 187.28 17087.98 88888.00 2017-07-17 07:38:53.000 198 33740.35 187.29 17087.99 88888.00 2017-07-17 07:38:54.000 198 33740.34 187.25 17087.98 88888.00 2017-07-17 07:38:55.000 198 33740.30 187.21 17087.95 37820.72 2017-07-17 07:38:56.000 198 33740.33 187.22 17087.93 88888.00 2017-07-17 07:38:57.000 198 33740.31 187.23 17087.97 88888.00 2017-07-17 07:38:58.000 198 33740.28 187.24 17087.97 88888.00 2017-07-17 07:38:59.000 198 33740.29 187.22 17087.95 88888.00 2017-07-17 07:39:00.000 198 33740.25 187.17 17087.93 37820.66 2017-07-17 07:39:01.000 198 33740.21 187.20 17087.93 88888.00 2017-07-17 07:39:02.000 198 33740.21 187.23 17087.95 88888.00 2017-07-17 07:39:03.000 198 33740.21 187.26 17087.91 88888.00 2017-07-17 07:39:04.000 198 33740.17 187.25 17087.94 88888.00 2017-07-17 07:39:05.000 198 33740.14 187.23 17087.97 37820.71 2017-07-17 07:39:06.000 198 33740.14 187.28 17087.97 88888.00 2017-07-17 07:39:07.000 198 33740.14 187.31 17087.97 88888.00 2017-07-17 07:39:08.000 198 33740.18 187.28 17087.97 88888.00 2017-07-17 07:39:09.000 198 33740.20 187.27 17087.97 88888.00 2017-07-17 07:39:10.000 198 33740.21 187.29 17087.97 37820.69 2017-07-17 07:39:11.000 198 33740.27 187.26 17087.95 88888.00 2017-07-17 07:39:12.000 198 33740.26 187.21 17087.99 88888.00 2017-07-17 07:39:13.000 198 33740.24 187.20 17087.95 88888.00 2017-07-17 07:39:14.000 198 33740.25 187.19 17087.94 88888.00 2017-07-17 07:39:15.000 198 33740.27 187.20 17087.90 37820.59 2017-07-17 07:39:16.000 198 33740.27 187.22 17087.95 88888.00 2017-07-17 07:39:17.000 198 33740.27 187.21 17087.95 88888.00 2017-07-17 07:39:18.000 198 33740.26 187.21 17087.95 88888.00 2017-07-17 07:39:19.000 198 33740.25 187.17 17087.91 88888.00 2017-07-17 07:39:20.000 198 33740.23 187.17 17087.90 37820.63 2017-07-17 07:39:21.000 198 33740.21 187.17 17087.88 88888.00 2017-07-17 07:39:22.000 198 33740.22 187.15 17087.91 88888.00 2017-07-17 07:39:23.000 198 33740.22 187.16 17087.88 88888.00 2017-07-17 07:39:24.000 198 33740.24 187.13 17087.86 88888.00 2017-07-17 07:39:25.000 198 33740.24 187.09 17087.88 37820.75 2017-07-17 07:39:26.000 198 33740.22 187.08 17087.92 88888.00 2017-07-17 07:39:27.000 198 33740.21 187.08 17087.92 88888.00 2017-07-17 07:39:28.000 198 33740.21 187.07 17087.92 88888.00 2017-07-17 07:39:29.000 198 33740.19 187.06 17087.90 88888.00 2017-07-17 07:39:30.000 198 33740.20 187.05 17087.85 37820.66 2017-07-17 07:39:31.000 198 33740.25 187.05 17087.88 88888.00 2017-07-17 07:39:32.000 198 33740.28 186.98 17087.88 88888.00 2017-07-17 07:39:33.000 198 33740.26 186.94 17087.84 88888.00 2017-07-17 07:39:34.000 198 33740.26 186.91 17087.85 88888.00 2017-07-17 07:39:35.000 198 33740.28 186.92 17087.91 37820.73 2017-07-17 07:39:36.000 198 33740.29 186.94 17087.92 88888.00 2017-07-17 07:39:37.000 198 33740.29 186.92 17087.94 88888.00 2017-07-17 07:39:38.000 198 33740.34 186.94 17087.90 88888.00 2017-07-17 07:39:39.000 198 33740.36 186.88 17087.90 88888.00 2017-07-17 07:39:40.000 198 33740.39 186.85 17087.84 37820.70 2017-07-17 07:39:41.000 198 33740.39 186.84 17087.85 88888.00 2017-07-17 07:39:42.000 198 33740.38 186.80 17087.90 88888.00 2017-07-17 07:39:43.000 198 33740.41 186.76 17087.90 88888.00 2017-07-17 07:39:44.000 198 33740.41 186.78 17087.86 88888.00 2017-07-17 07:39:45.000 198 33740.41 186.75 17087.85 37820.79 2017-07-17 07:39:46.000 198 33740.43 186.68 17087.85 88888.00 2017-07-17 07:39:47.000 198 33740.46 186.71 17087.83 88888.00 2017-07-17 07:39:48.000 198 33740.45 186.74 17087.82 88888.00 2017-07-17 07:39:49.000 198 33740.42 186.72 17087.81 88888.00 2017-07-17 07:39:50.000 198 33740.40 186.73 17087.83 37820.89 2017-07-17 07:39:51.000 198 33740.46 186.74 17087.83 88888.00 2017-07-17 07:39:52.000 198 33740.43 186.69 17087.82 88888.00 2017-07-17 07:39:53.000 198 33740.39 186.64 17087.78 88888.00 2017-07-17 07:39:54.000 198 33740.38 186.60 17087.81 88888.00 2017-07-17 07:39:55.000 198 33740.40 186.58 17087.85 37820.74 2017-07-17 07:39:56.000 198 33740.40 186.57 17087.84 88888.00 2017-07-17 07:39:57.000 198 33740.40 186.59 17087.85 88888.00 2017-07-17 07:39:58.000 198 33740.39 186.59 17087.86 88888.00 2017-07-17 07:39:59.000 198 33740.39 186.59 17087.88 88888.00 2017-07-17 07:40:00.000 198 33740.40 186.56 17087.82 37820.81 2017-07-17 07:40:01.000 198 33740.35 186.55 17087.81 88888.00 2017-07-17 07:40:02.000 198 33740.31 186.54 17087.78 88888.00 2017-07-17 07:40:03.000 198 33740.33 186.53 17087.86 88888.00 2017-07-17 07:40:04.000 198 33740.31 186.50 17087.86 88888.00 2017-07-17 07:40:05.000 198 33740.32 186.47 17087.85 37820.81 2017-07-17 07:40:06.000 198 33740.30 186.52 17087.82 88888.00 2017-07-17 07:40:07.000 198 33740.24 186.49 17087.83 88888.00 2017-07-17 07:40:08.000 198 33740.25 186.50 17087.82 88888.00 2017-07-17 07:40:09.000 198 33740.25 186.48 17087.85 88888.00 2017-07-17 07:40:10.000 198 33740.23 186.49 17087.82 37820.78 2017-07-17 07:40:11.000 198 33740.24 186.52 17087.83 88888.00 2017-07-17 07:40:12.000 198 33740.24 186.54 17087.86 88888.00 2017-07-17 07:40:13.000 198 33740.22 186.49 17087.84 88888.00 2017-07-17 07:40:14.000 198 33740.24 186.50 17087.83 88888.00 2017-07-17 07:40:15.000 198 33740.21 186.44 17087.81 37820.73 2017-07-17 07:40:16.000 198 33740.21 186.46 17087.79 88888.00 2017-07-17 07:40:17.000 198 33740.17 186.47 17087.81 88888.00 2017-07-17 07:40:18.000 198 33740.19 186.44 17087.83 88888.00 2017-07-17 07:40:19.000 198 33740.19 186.47 17087.85 88888.00 2017-07-17 07:40:20.000 198 33740.20 186.50 17087.85 37820.65 2017-07-17 07:40:21.000 198 33740.18 186.50 17087.90 88888.00 2017-07-17 07:40:22.000 198 33740.17 186.50 17087.91 88888.00 2017-07-17 07:40:23.000 198 33740.22 186.46 17087.88 88888.00 2017-07-17 07:40:24.000 198 33740.27 186.44 17087.86 88888.00 2017-07-17 07:40:25.000 198 33740.28 186.44 17087.86 37820.74 2017-07-17 07:40:26.000 198 33740.31 186.42 17087.85 88888.00 2017-07-17 07:40:27.000 198 33740.31 186.41 17087.86 88888.00 2017-07-17 07:40:28.000 198 33740.34 186.47 17087.83 88888.00 2017-07-17 07:40:29.000 198 33740.37 186.53 17087.78 88888.00 2017-07-17 07:40:30.000 198 33740.39 186.54 17087.76 37820.78 2017-07-17 07:40:31.000 198 33740.38 186.48 17087.76 88888.00 2017-07-17 07:40:32.000 198 33740.39 186.48 17087.73 88888.00 2017-07-17 07:40:33.000 198 33740.42 186.48 17087.74 88888.00 2017-07-17 07:40:34.000 198 33740.38 186.48 17087.73 88888.00 2017-07-17 07:40:35.000 198 33740.37 186.48 17087.72 37820.66 2017-07-17 07:40:36.000 198 33740.38 186.45 17087.77 88888.00 2017-07-17 07:40:37.000 198 33740.37 186.43 17087.75 88888.00 2017-07-17 07:40:38.000 198 33740.42 186.41 17087.73 88888.00 2017-07-17 07:40:39.000 198 33740.43 186.37 17087.74 88888.00 2017-07-17 07:40:40.000 198 33740.47 186.40 17087.74 37820.80 2017-07-17 07:40:41.000 198 33740.49 186.39 17087.73 88888.00 2017-07-17 07:40:42.000 198 33740.51 186.37 17087.73 88888.00 2017-07-17 07:40:43.000 198 33740.46 186.34 17087.74 88888.00 2017-07-17 07:40:44.000 198 33740.44 186.33 17087.73 88888.00 2017-07-17 07:40:45.000 198 33740.44 186.38 17087.73 37820.90 2017-07-17 07:40:46.000 198 33740.42 186.39 17087.72 88888.00 2017-07-17 07:40:47.000 198 33740.42 186.40 17087.69 88888.00 2017-07-17 07:40:48.000 198 33740.45 186.39 17087.68 88888.00 2017-07-17 07:40:49.000 198 33740.43 186.34 17087.70 88888.00 2017-07-17 07:40:50.000 198 33740.44 186.35 17087.73 37820.85 2017-07-17 07:40:51.000 198 33740.37 186.35 17087.72 88888.00 2017-07-17 07:40:52.000 198 33740.34 186.35 17087.72 88888.00 2017-07-17 07:40:53.000 198 33740.36 186.36 17087.73 88888.00 2017-07-17 07:40:54.000 198 33740.35 186.35 17087.73 88888.00 2017-07-17 07:40:55.000 198 33740.34 186.30 17087.73 37820.73 2017-07-17 07:40:56.000 198 33740.35 186.30 17087.74 88888.00 2017-07-17 07:40:57.000 198 33740.36 186.30 17087.76 88888.00 2017-07-17 07:40:58.000 198 33740.35 186.27 17087.75 88888.00 2017-07-17 07:40:59.000 198 33740.34 186.27 17087.73 88888.00 2017-07-17 07:41:00.000 198 33740.35 186.27 17087.72 37820.80 2017-07-17 07:41:01.000 198 33740.35 186.25 17087.74 88888.00 2017-07-17 07:41:02.000 198 33740.36 186.24 17087.75 88888.00 2017-07-17 07:41:03.000 198 33740.37 186.26 17087.75 88888.00 2017-07-17 07:41:04.000 198 33740.35 186.25 17087.75 88888.00 2017-07-17 07:41:05.000 198 33740.38 186.24 17087.75 37820.77 2017-07-17 07:41:06.000 198 33740.38 186.26 17087.75 88888.00 2017-07-17 07:41:07.000 198 33740.39 186.26 17087.69 88888.00 2017-07-17 07:41:08.000 198 33740.37 186.21 17087.68 88888.00 2017-07-17 07:41:09.000 198 33740.36 186.22 17087.70 88888.00 2017-07-17 07:41:10.000 198 33740.37 186.22 17087.72 37820.82 2017-07-17 07:41:11.000 198 33740.35 186.19 17087.72 88888.00 2017-07-17 07:41:12.000 198 33740.29 186.17 17087.70 88888.00 2017-07-17 07:41:13.000 198 33740.24 186.15 17087.68 88888.00 2017-07-17 07:41:14.000 198 33740.29 186.15 17087.68 88888.00 2017-07-17 07:41:15.000 198 33740.28 186.11 17087.65 37820.72 2017-07-17 07:41:16.000 198 33740.29 186.12 17087.65 88888.00 2017-07-17 07:41:17.000 198 33740.26 186.10 17087.65 88888.00 2017-07-17 07:41:18.000 198 33740.30 186.07 17087.67 88888.00 2017-07-17 07:41:19.000 198 33740.28 186.01 17087.66 88888.00 2017-07-17 07:41:20.000 198 33740.30 186.00 17087.63 37820.58 2017-07-17 07:41:21.000 198 33740.29 185.95 17087.65 88888.00 2017-07-17 07:41:22.000 198 33740.31 185.92 17087.67 88888.00 2017-07-17 07:41:23.000 198 33740.30 185.89 17087.67 88888.00 2017-07-17 07:41:24.000 198 33740.29 185.87 17087.66 88888.00 2017-07-17 07:41:25.000 198 33740.30 185.89 17087.63 37820.65 2017-07-17 07:41:26.000 198 33740.32 185.87 17087.66 88888.00 2017-07-17 07:41:27.000 198 33740.30 185.85 17087.63 88888.00 2017-07-17 07:41:28.000 198 33740.27 185.85 17087.65 88888.00 2017-07-17 07:41:29.000 198 33740.26 185.87 17087.65 88888.00 2017-07-17 07:41:30.000 198 33740.25 185.87 17087.68 37820.68 2017-07-17 07:41:31.000 198 33740.26 185.89 17087.72 88888.00 2017-07-17 07:41:32.000 198 33740.24 185.86 17087.75 88888.00 2017-07-17 07:41:33.000 198 33740.22 185.85 17087.72 88888.00 2017-07-17 07:41:34.000 198 33740.19 185.87 17087.69 88888.00 2017-07-17 07:41:35.000 198 33740.19 185.91 17087.65 37820.66 2017-07-17 07:41:36.000 198 33740.15 185.87 17087.63 88888.00 2017-07-17 07:41:37.000 198 33740.10 185.87 17087.66 88888.00 2017-07-17 07:41:38.000 198 33740.14 185.87 17087.67 88888.00 2017-07-17 07:41:39.000 198 33740.15 185.87 17087.67 88888.00 2017-07-17 07:41:40.000 198 33740.11 185.85 17087.66 37820.47 2017-07-17 07:41:41.000 198 33740.12 185.80 17087.70 88888.00 2017-07-17 07:41:42.000 198 33740.11 185.79 17087.69 88888.00 2017-07-17 07:41:43.000 198 33740.12 185.80 17087.66 88888.00 2017-07-17 07:41:44.000 198 33740.15 185.82 17087.61 88888.00 2017-07-17 07:41:45.000 198 33740.18 185.79 17087.61 37820.65 2017-07-17 07:41:46.000 198 33740.20 185.78 17087.65 88888.00 2017-07-17 07:41:47.000 198 33740.15 185.75 17087.67 88888.00 2017-07-17 07:41:48.000 198 33740.20 185.76 17087.65 88888.00 2017-07-17 07:41:49.000 198 33740.25 185.74 17087.65 88888.00 2017-07-17 07:41:50.000 198 33740.25 185.70 17087.65 37820.58 2017-07-17 07:41:51.000 198 33740.24 185.69 17087.66 88888.00 2017-07-17 07:41:52.000 198 33740.21 185.68 17087.65 88888.00 2017-07-17 07:41:53.000 198 33740.21 185.65 17087.66 88888.00 2017-07-17 07:41:54.000 198 33740.25 185.67 17087.67 88888.00 2017-07-17 07:41:55.000 198 33740.24 185.72 17087.65 37820.65 2017-07-17 07:41:56.000 198 33740.21 185.73 17087.62 88888.00 2017-07-17 07:41:57.000 198 33740.20 185.66 17087.65 88888.00 2017-07-17 07:41:58.000 198 33740.21 185.70 17087.65 88888.00 2017-07-17 07:41:59.000 198 33740.19 185.67 17087.68 88888.00 2017-07-17 07:42:00.000 198 33740.17 185.67 17087.69 37820.46 2017-07-17 07:42:01.000 198 33740.16 185.66 17087.66 88888.00 2017-07-17 07:42:02.000 198 33740.17 185.64 17087.63 88888.00 2017-07-17 07:42:03.000 198 33740.10 185.63 17087.59 88888.00 2017-07-17 07:42:04.000 198 33740.10 185.59 17087.61 88888.00 2017-07-17 07:42:05.000 198 33740.12 185.57 17087.61 37820.46 2017-07-17 07:42:06.000 198 33740.15 185.53 17087.63 88888.00 2017-07-17 07:42:07.000 198 33740.16 185.51 17087.62 88888.00 2017-07-17 07:42:08.000 198 33740.16 185.50 17087.59 88888.00 2017-07-17 07:42:09.000 198 33740.20 185.49 17087.58 88888.00 2017-07-17 07:42:10.000 198 33740.21 185.43 17087.56 37820.43 2017-07-17 07:42:11.000 198 33740.23 185.38 17087.52 88888.00 2017-07-17 07:42:12.000 198 33740.26 185.32 17087.56 88888.00 2017-07-17 07:42:13.000 198 33740.21 185.29 17087.58 88888.00 2017-07-17 07:42:14.000 198 33740.23 185.28 17087.59 88888.00 2017-07-17 07:42:15.000 198 33740.25 185.29 17087.60 37820.60 2017-07-17 07:42:16.000 198 33740.29 185.25 17087.60 88888.00 2017-07-17 07:42:17.000 198 33740.26 185.22 17087.54 88888.00 2017-07-17 07:42:18.000 198 33740.25 185.22 17087.56 88888.00 2017-07-17 07:42:19.000 198 33740.26 185.15 17087.57 88888.00 2017-07-17 07:42:20.000 198 33740.27 185.13 17087.56 37820.70 2017-07-17 07:42:21.000 198 33740.27 185.09 17087.56 88888.00 2017-07-17 07:42:22.000 198 33740.27 185.07 17087.54 88888.00 2017-07-17 07:42:23.000 198 33740.26 185.10 17087.53 88888.00 2017-07-17 07:42:24.000 198 33740.21 185.07 17087.56 88888.00 2017-07-17 07:42:25.000 198 33740.20 185.03 17087.53 37820.56 2017-07-17 07:42:26.000 198 33740.21 185.01 17087.50 88888.00 2017-07-17 07:42:27.000 198 33740.17 185.00 17087.48 88888.00 2017-07-17 07:42:28.000 198 33740.22 185.00 17087.50 88888.00 2017-07-17 07:42:29.000 198 33740.23 184.92 17087.51 88888.00 2017-07-17 07:42:30.000 198 33740.21 184.92 17087.50 37820.66 2017-07-17 07:42:31.000 198 33740.18 184.90 17087.51 88888.00 2017-07-17 07:42:32.000 198 33740.22 184.87 17087.53 88888.00 2017-07-17 07:42:33.000 198 33740.25 184.87 17087.53 88888.00 2017-07-17 07:42:34.000 198 33740.26 184.84 17087.57 88888.00 2017-07-17 07:42:35.000 198 33740.31 184.80 17087.58 37820.63 2017-07-17 07:42:36.000 198 33740.33 184.76 17087.60 88888.00 2017-07-17 07:42:37.000 198 33740.34 184.72 17087.54 88888.00 2017-07-17 07:42:38.000 198 33740.34 184.67 17087.53 88888.00 2017-07-17 07:42:39.000 198 33740.34 184.60 17087.52 88888.00 2017-07-17 07:42:40.000 198 33740.38 184.54 17087.53 37820.56 2017-07-17 07:42:41.000 198 33740.40 184.53 17087.50 88888.00 2017-07-17 07:42:42.000 198 33740.41 184.49 17087.50 88888.00 2017-07-17 07:42:43.000 198 33740.38 184.49 17087.52 88888.00 2017-07-17 07:42:44.000 198 33740.34 184.44 17087.54 88888.00 2017-07-17 07:42:45.000 198 33740.33 184.38 17087.53 37820.70 2017-07-17 07:42:46.000 198 33740.31 184.34 17087.49 88888.00 2017-07-17 07:42:47.000 198 33740.25 184.27 17087.48 88888.00 2017-07-17 07:42:48.000 198 33740.27 184.25 17087.48 88888.00 2017-07-17 07:42:49.000 198 33740.25 184.24 17087.47 88888.00 2017-07-17 07:42:50.000 198 33740.27 184.18 17087.47 37820.68 2017-07-17 07:42:51.000 198 33740.29 184.15 17087.48 88888.00 2017-07-17 07:42:52.000 198 33740.26 184.09 17087.48 88888.00 2017-07-17 07:42:53.000 198 33740.23 184.03 17087.47 88888.00 2017-07-17 07:42:54.000 198 33740.26 184.05 17087.49 88888.00 2017-07-17 07:42:55.000 198 33740.23 184.05 17087.48 37820.67 2017-07-17 07:42:56.000 198 33740.28 184.04 17087.43 88888.00 2017-07-17 07:42:57.000 198 33740.30 183.97 17087.42 88888.00 2017-07-17 07:42:58.000 198 33740.31 183.94 17087.47 88888.00 2017-07-17 07:42:59.000 198 33740.34 183.91 17087.48 88888.00 2017-07-17 07:43:00.000 198 33740.40 183.83 17087.52 37820.60 2017-07-17 07:43:01.000 198 33740.35 183.79 17087.50 88888.00 2017-07-17 07:43:02.000 198 33740.36 183.78 17087.53 88888.00 2017-07-17 07:43:03.000 198 33740.38 183.77 17087.48 88888.00 2017-07-17 07:43:04.000 198 33740.38 183.75 17087.50 88888.00 2017-07-17 07:43:05.000 198 33740.31 183.69 17087.50 37820.68 2017-07-17 07:43:06.000 198 33740.29 183.67 17087.48 88888.00 2017-07-17 07:43:07.000 198 33740.32 183.63 17087.50 88888.00 2017-07-17 07:43:08.000 198 33740.32 183.62 17087.51 88888.00 2017-07-17 07:43:09.000 198 33740.33 183.59 17087.50 88888.00 2017-07-17 07:43:10.000 198 33740.36 183.58 17087.50 37820.54 2017-07-17 07:43:11.000 198 33740.37 183.53 17087.49 88888.00 2017-07-17 07:43:12.000 198 33740.35 183.47 17087.48 88888.00 2017-07-17 07:43:13.000 198 33740.31 183.46 17087.50 88888.00 2017-07-17 07:43:14.000 198 33740.31 183.42 17087.53 88888.00 2017-07-17 07:43:15.000 198 33740.36 183.42 17087.56 37820.72 2017-07-17 07:43:16.000 198 33740.40 183.42 17087.57 88888.00 2017-07-17 07:43:17.000 198 33740.42 183.38 17087.58 88888.00 2017-07-17 07:43:18.000 198 33740.41 183.33 17087.60 88888.00 2017-07-17 07:43:19.000 198 33740.42 183.30 17087.62 88888.00 2017-07-17 07:43:20.000 198 33740.43 183.32 17087.62 37820.66 2017-07-17 07:43:21.000 198 33740.38 183.22 17087.58 88888.00 2017-07-17 07:43:22.000 198 33740.38 183.17 17087.59 88888.00 2017-07-17 07:43:23.000 198 33740.39 183.17 17087.60 88888.00 2017-07-17 07:43:24.000 198 33740.38 183.10 17087.60 88888.00 2017-07-17 07:43:25.000 198 33740.38 183.07 17087.58 37820.70 2017-07-17 07:43:26.000 198 33740.38 183.04 17087.56 88888.00 2017-07-17 07:43:27.000 198 33740.38 182.97 17087.56 88888.00 2017-07-17 07:43:28.000 198 33740.37 182.92 17087.53 88888.00 2017-07-17 07:43:29.000 198 33740.35 182.88 17087.56 88888.00 2017-07-17 07:43:30.000 198 33740.34 182.86 17087.56 37820.62 2017-07-17 07:43:31.000 198 33740.37 182.84 17087.50 88888.00 2017-07-17 07:43:32.000 198 33740.37 182.82 17087.53 88888.00 2017-07-17 07:43:33.000 198 33740.39 182.78 17087.51 88888.00 2017-07-17 07:43:34.000 198 33740.40 182.68 17087.50 88888.00 2017-07-17 07:43:35.000 198 33740.37 182.68 17087.50 37820.71 2017-07-17 07:43:36.000 198 33740.38 182.67 17087.49 88888.00 2017-07-17 07:43:37.000 198 33740.42 182.64 17087.50 88888.00 2017-07-17 07:43:38.000 198 33740.41 182.61 17087.54 88888.00 2017-07-17 07:43:39.000 198 33740.42 182.58 17087.52 88888.00 2017-07-17 07:43:40.000 198 33740.39 182.57 17087.52 37820.57 2017-07-17 07:43:41.000 198 33740.42 182.54 17087.50 88888.00 2017-07-17 07:43:42.000 198 33740.43 182.52 17087.50 88888.00 2017-07-17 07:43:43.000 198 33740.42 182.50 17087.50 88888.00 2017-07-17 07:43:44.000 198 33740.44 182.52 17087.50 88888.00 2017-07-17 07:43:45.000 198 33740.46 182.50 17087.47 37820.73 2017-07-17 07:43:46.000 198 33740.44 182.45 17087.42 88888.00 2017-07-17 07:43:47.000 198 33740.44 182.41 17087.44 88888.00 2017-07-17 07:43:48.000 198 33740.42 182.41 17087.47 88888.00 2017-07-17 07:43:49.000 198 33740.39 182.42 17087.47 88888.00 2017-07-17 07:43:50.000 198 33740.38 182.41 17087.48 37820.69 2017-07-17 07:43:51.000 198 33740.37 182.37 17087.43 88888.00 2017-07-17 07:43:52.000 198 33740.37 182.32 17087.43 88888.00 2017-07-17 07:43:53.000 198 33740.36 182.30 17087.47 88888.00 2017-07-17 07:43:54.000 198 33740.34 182.28 17087.49 88888.00 2017-07-17 07:43:55.000 198 33740.33 182.29 17087.51 37820.76 2017-07-17 07:43:56.000 198 33740.34 182.29 17087.47 88888.00 2017-07-17 07:43:57.000 198 33740.35 182.27 17087.48 88888.00 2017-07-17 07:43:58.000 198 33740.35 182.25 17087.50 88888.00 2017-07-17 07:43:59.000 198 33740.33 182.22 17087.50 88888.00 2017-07-17 07:44:00.000 198 33740.32 182.22 17087.53 37820.53 2017-07-17 07:44:01.000 198 33740.31 182.24 17087.52 88888.00 2017-07-17 07:44:02.000 198 33740.32 182.22 17087.49 88888.00 2017-07-17 07:44:03.000 198 33740.31 182.20 17087.48 88888.00 2017-07-17 07:44:04.000 198 33740.30 182.17 17087.48 88888.00 2017-07-17 07:44:05.000 198 33740.33 182.13 17087.42 37820.69 2017-07-17 07:44:06.000 198 33740.33 182.16 17087.44 88888.00 2017-07-17 07:44:07.000 198 33740.30 182.17 17087.45 88888.00 2017-07-17 07:44:08.000 198 33740.31 182.18 17087.45 88888.00 2017-07-17 07:44:09.000 198 33740.35 182.17 17087.47 88888.00 2017-07-17 07:44:10.000 198 33740.33 182.18 17087.47 37820.64 2017-07-17 07:44:11.000 198 33740.33 182.18 17087.49 88888.00 2017-07-17 07:44:12.000 198 33740.36 182.19 17087.51 88888.00 2017-07-17 07:44:13.000 198 33740.32 182.11 17087.51 88888.00 2017-07-17 07:44:14.000 198 33740.37 182.09 17087.52 88888.00 2017-07-17 07:44:15.000 198 33740.39 182.10 17087.54 37820.59 2017-07-17 07:44:16.000 198 33740.40 182.06 17087.49 88888.00 2017-07-17 07:44:17.000 198 33740.36 182.02 17087.45 88888.00 2017-07-17 07:44:18.000 198 33740.36 181.99 17087.48 88888.00 2017-07-17 07:44:19.000 198 33740.36 181.98 17087.47 88888.00 2017-07-17 07:44:20.000 198 33740.38 182.00 17087.47 37820.63 2017-07-17 07:44:21.000 198 33740.40 182.00 17087.49 88888.00 2017-07-17 07:44:22.000 198 33740.41 181.99 17087.49 88888.00 2017-07-17 07:44:23.000 198 33740.34 182.00 17087.45 88888.00 2017-07-17 07:44:24.000 198 33740.32 181.97 17087.47 88888.00 2017-07-17 07:44:25.000 198 33740.30 181.97 17087.47 37820.71 2017-07-17 07:44:26.000 198 33740.29 181.98 17087.48 88888.00 2017-07-17 07:44:27.000 198 33740.26 181.94 17087.50 88888.00 2017-07-17 07:44:28.000 198 33740.28 181.89 17087.48 88888.00 2017-07-17 07:44:29.000 198 33740.27 181.90 17087.52 88888.00 2017-07-17 07:44:30.000 198 33740.28 181.90 17087.50 37820.53 2017-07-17 07:44:31.000 198 33740.28 181.89 17087.54 88888.00 2017-07-17 07:44:32.000 198 33740.30 181.88 17087.51 88888.00 2017-07-17 07:44:33.000 198 33740.30 181.89 17087.47 88888.00 2017-07-17 07:44:34.000 198 33740.35 181.87 17087.51 88888.00 2017-07-17 07:44:35.000 198 33740.35 181.80 17087.54 37820.66 2017-07-17 07:44:36.000 198 33740.34 181.81 17087.56 88888.00 2017-07-17 07:44:37.000 198 33740.35 181.79 17087.54 88888.00 2017-07-17 07:44:38.000 198 33740.34 181.73 17087.54 88888.00 2017-07-17 07:44:39.000 198 33740.37 181.68 17087.52 88888.00 2017-07-17 07:44:40.000 198 33740.38 181.66 17087.51 37820.71 2017-07-17 07:44:41.000 198 33740.45 181.64 17087.51 88888.00 2017-07-17 07:44:42.000 198 33740.46 181.65 17087.49 88888.00 2017-07-17 07:44:43.000 198 33740.45 181.60 17087.48 88888.00 2017-07-17 07:44:44.000 198 33740.47 181.61 17087.53 88888.00 2017-07-17 07:44:45.000 198 33740.46 181.56 17087.57 37820.66 2017-07-17 07:44:46.000 198 33740.47 181.51 17087.56 88888.00 2017-07-17 07:44:47.000 198 33740.45 181.50 17087.53 88888.00 2017-07-17 07:44:48.000 198 33740.46 181.52 17087.50 88888.00 2017-07-17 07:44:49.000 198 33740.49 181.50 17087.50 88888.00 2017-07-17 07:44:50.000 198 33740.53 181.48 17087.49 37820.76 2017-07-17 07:44:51.000 198 33740.47 181.39 17087.49 88888.00 2017-07-17 07:44:52.000 198 33740.45 181.37 17087.50 88888.00 2017-07-17 07:44:53.000 198 33740.43 181.34 17087.47 88888.00 2017-07-17 07:44:54.000 198 33740.41 181.34 17087.47 88888.00 2017-07-17 07:44:55.000 198 33740.39 181.34 17087.49 37820.70 2017-07-17 07:44:56.000 198 33740.42 181.27 17087.47 88888.00 2017-07-17 07:44:57.000 198 33740.39 181.26 17087.43 88888.00 2017-07-17 07:44:58.000 198 33740.36 181.25 17087.45 88888.00 2017-07-17 07:44:59.000 198 33740.35 181.24 17087.49 88888.00 2017-07-17 07:45:00.000 198 33740.35 181.23 17087.48 37820.61 2017-07-17 07:45:01.000 198 33740.36 181.22 17087.47 88888.00 2017-07-17 07:45:02.000 198 33740.32 181.19 17087.45 88888.00 2017-07-17 07:45:03.000 198 33740.31 181.13 17087.44 88888.00 2017-07-17 07:45:04.000 198 33740.34 181.14 17087.47 88888.00 2017-07-17 07:45:05.000 198 33740.33 181.13 17087.47 37820.57 2017-07-17 07:45:06.000 198 33740.31 181.18 17087.48 88888.00 2017-07-17 07:45:07.000 198 33740.30 181.19 17087.48 88888.00 2017-07-17 07:45:08.000 198 33740.32 181.19 17087.51 88888.00 2017-07-17 07:45:09.000 198 33740.28 181.19 17087.56 88888.00 2017-07-17 07:45:10.000 198 33740.24 181.15 17087.56 37820.48 2017-07-17 07:45:11.000 198 33740.25 181.16 17087.56 88888.00 2017-07-17 07:45:12.000 198 33740.24 181.17 17087.56 88888.00 2017-07-17 07:45:13.000 198 33740.20 181.16 17087.51 88888.00 2017-07-17 07:45:14.000 198 33740.21 181.16 17087.47 88888.00 2017-07-17 07:45:15.000 198 33740.20 181.12 17087.44 37820.52 2017-07-17 07:45:16.000 198 33740.22 181.11 17087.48 88888.00 2017-07-17 07:45:17.000 198 33740.22 181.15 17087.47 88888.00 2017-07-17 07:45:18.000 198 33740.17 181.18 17087.49 88888.00 2017-07-17 07:45:19.000 198 33740.16 181.21 17087.50 88888.00 2017-07-17 07:45:20.000 198 33740.18 181.20 17087.52 37820.32 2017-07-17 07:45:21.000 198 33740.20 181.19 17087.51 88888.00 2017-07-17 07:45:22.000 198 33740.20 181.13 17087.52 88888.00 2017-07-17 07:45:23.000 198 33740.23 181.11 17087.52 88888.00 2017-07-17 07:45:24.000 198 33740.21 181.14 17087.50 88888.00 2017-07-17 07:45:25.000 198 33740.21 181.11 17087.52 37820.44 2017-07-17 07:45:26.000 198 33740.23 181.12 17087.53 88888.00 2017-07-17 07:45:27.000 198 33740.24 181.09 17087.56 88888.00 2017-07-17 07:45:28.000 198 33740.23 181.10 17087.57 88888.00 2017-07-17 07:45:29.000 198 33740.19 181.09 17087.56 88888.00 2017-07-17 07:45:30.000 198 33740.17 181.08 17087.54 37820.49 2017-07-17 07:45:31.000 198 33740.13 181.06 17087.48 88888.00 2017-07-17 07:45:32.000 198 33740.07 181.04 17087.49 88888.00 2017-07-17 07:45:33.000 198 33739.99 181.02 17087.49 88888.00 2017-07-17 07:45:34.000 198 33739.97 181.04 17087.45 88888.00 2017-07-17 07:45:35.000 198 33739.94 181.02 17087.43 37820.37 2017-07-17 07:45:36.000 198 33739.92 181.04 17087.47 88888.00 2017-07-17 07:45:37.000 198 33739.87 181.08 17087.47 88888.00 2017-07-17 07:45:38.000 198 33739.88 181.06 17087.45 88888.00 2017-07-17 07:45:39.000 198 33739.87 181.10 17087.47 88888.00 2017-07-17 07:45:40.000 198 33739.82 181.09 17087.45 37820.13 2017-07-17 07:45:41.000 198 33739.77 181.03 17087.43 88888.00 2017-07-17 07:45:42.000 198 33739.79 181.01 17087.45 88888.00 2017-07-17 07:45:43.000 198 33739.74 181.02 17087.43 88888.00 2017-07-17 07:45:44.000 198 33739.75 181.02 17087.47 88888.00 2017-07-17 07:45:45.000 198 33739.74 181.00 17087.47 37819.98 2017-07-17 07:45:46.000 198 33739.70 180.97 17087.44 88888.00 2017-07-17 07:45:47.000 198 33739.65 180.91 17087.49 88888.00 2017-07-17 07:45:48.000 198 33739.68 180.92 17087.47 88888.00 2017-07-17 07:45:49.000 198 33739.71 180.95 17087.45 88888.00 2017-07-17 07:45:50.000 198 33739.72 180.96 17087.49 37819.99 2017-07-17 07:45:51.000 198 33739.73 180.92 17087.50 88888.00 2017-07-17 07:45:52.000 198 33739.78 180.90 17087.50 88888.00 2017-07-17 07:45:53.000 198 33739.78 180.89 17087.47 88888.00 2017-07-17 07:45:54.000 198 33739.82 180.87 17087.43 88888.00 2017-07-17 07:45:55.000 198 33739.84 180.85 17087.41 37820.06 2017-07-17 07:45:56.000 198 33739.82 180.83 17087.42 88888.00 2017-07-17 07:45:57.000 198 33739.81 180.85 17087.42 88888.00 2017-07-17 07:45:58.000 198 33739.81 180.87 17087.41 88888.00 2017-07-17 07:45:59.000 198 33739.74 180.85 17087.38 88888.00 2017-07-17 07:46:00.000 198 33739.71 180.88 17087.38 37819.97 2017-07-17 07:46:01.000 198 33739.71 180.85 17087.42 88888.00 2017-07-17 07:46:02.000 198 33739.71 180.90 17087.41 88888.00 2017-07-17 07:46:03.000 198 33739.71 180.96 17087.40 88888.00 2017-07-17 07:46:04.000 198 33739.69 181.00 17087.38 88888.00 2017-07-17 07:46:05.000 198 33739.72 180.99 17087.40 37820.00 2017-07-17 07:46:06.000 198 33739.70 180.97 17087.42 88888.00 2017-07-17 07:46:07.000 198 33739.72 180.98 17087.41 88888.00 2017-07-17 07:46:08.000 198 33739.75 181.02 17087.40 88888.00 2017-07-17 07:46:09.000 198 33739.73 181.06 17087.41 88888.00 2017-07-17 07:46:10.000 198 33739.71 181.11 17087.44 37820.05 2017-07-17 07:46:11.000 198 33739.73 181.10 17087.43 88888.00 2017-07-17 07:46:12.000 198 33739.65 181.07 17087.41 88888.00 2017-07-17 07:46:13.000 198 33739.64 181.11 17087.40 88888.00 2017-07-17 07:46:14.000 198 33739.59 181.17 17087.38 88888.00 2017-07-17 07:46:15.000 198 33739.51 181.18 17087.38 37820.02 2017-07-17 07:46:16.000 198 33739.42 181.24 17087.35 88888.00 2017-07-17 07:46:17.000 198 33739.34 181.31 17087.33 88888.00 2017-07-17 07:46:18.000 198 33739.23 181.38 17087.35 88888.00 2017-07-17 07:46:19.000 198 33739.16 181.44 17087.38 88888.00 2017-07-17 07:46:20.000 198 33739.09 181.49 17087.40 37819.58 2017-07-17 07:46:21.000 198 33738.99 181.57 17087.42 88888.00 2017-07-17 07:46:22.000 198 33738.86 181.62 17087.42 88888.00 2017-07-17 07:46:23.000 198 33738.78 181.69 17087.44 88888.00 2017-07-17 07:46:24.000 198 33738.75 181.69 17087.47 88888.00 2017-07-17 07:46:25.000 198 33738.71 181.69 17087.47 37819.24 2017-07-17 07:46:26.000 198 33738.71 181.73 17087.45 88888.00 2017-07-17 07:46:27.000 198 33738.73 181.75 17087.44 88888.00 2017-07-17 07:46:28.000 198 33738.78 181.73 17087.45 88888.00 2017-07-17 07:46:29.000 198 33738.79 181.77 17087.45 88888.00 2017-07-17 07:46:30.000 198 33738.81 181.78 17087.42 37819.19 2017-07-17 07:46:31.000 198 33738.82 181.74 17087.43 88888.00 2017-07-17 07:46:32.000 198 33738.81 181.75 17087.41 88888.00 2017-07-17 07:46:33.000 198 33738.69 181.75 17087.41 88888.00 2017-07-17 07:46:34.000 198 33738.67 181.77 17087.40 88888.00 2017-07-17 07:46:35.000 198 33738.67 181.80 17087.40 37819.18 2017-07-17 07:46:36.000 198 33738.63 181.79 17087.41 88888.00 2017-07-17 07:46:37.000 198 33738.63 181.81 17087.42 88888.00 2017-07-17 07:46:38.000 198 33738.66 181.83 17087.38 88888.00 2017-07-17 07:46:39.000 198 33738.76 181.82 17087.38 88888.00 2017-07-17 07:46:40.000 198 33738.76 181.83 17087.35 37819.10 2017-07-17 07:46:41.000 198 33738.81 181.85 17087.35 88888.00 2017-07-17 07:46:42.000 198 33738.84 181.90 17087.34 88888.00 2017-07-17 07:46:43.000 198 33738.88 181.95 17087.29 88888.00 2017-07-17 07:46:44.000 198 33738.96 181.94 17087.31 88888.00 2017-07-17 07:46:45.000 198 33739.08 181.95 17087.28 37819.33 2017-07-17 07:46:46.000 198 33739.13 181.97 17087.25 88888.00 2017-07-17 07:46:47.000 198 33739.17 181.98 17087.22 88888.00 2017-07-17 07:46:48.000 198 33739.24 182.00 17087.22 88888.00 2017-07-17 07:46:49.000 198 33739.31 182.08 17087.22 88888.00 2017-07-17 07:46:50.000 198 33739.34 182.12 17087.20 37819.53 2017-07-17 07:46:51.000 198 33739.32 182.15 17087.20 88888.00 2017-07-17 07:46:52.000 198 33739.26 182.16 17087.23 88888.00 2017-07-17 07:46:53.000 198 33739.19 182.24 17087.23 88888.00 2017-07-17 07:46:54.000 198 33739.16 182.31 17087.26 88888.00 2017-07-17 07:46:55.000 198 33739.09 182.37 17087.27 37819.58 2017-07-17 07:46:56.000 198 33739.03 182.42 17087.26 88888.00 2017-07-17 07:46:57.000 198 33739.00 182.51 17087.24 88888.00 2017-07-17 07:46:58.000 198 33739.02 182.50 17087.23 88888.00 2017-07-17 07:46:59.000 198 33739.02 182.52 17087.24 88888.00 2017-07-17 07:47:00.000 198 33739.01 182.56 17087.20 37819.35 2017-07-17 07:47:01.000 198 33739.04 182.59 17087.19 88888.00 2017-07-17 07:47:02.000 198 33739.06 182.65 17087.19 88888.00 2017-07-17 07:47:03.000 198 33739.05 182.72 17087.22 88888.00 2017-07-17 07:47:04.000 198 33738.98 182.78 17087.22 88888.00 2017-07-17 07:47:05.000 198 33738.89 182.80 17087.22 37819.31 2017-07-17 07:47:06.000 198 33738.82 182.91 17087.23 88888.00 2017-07-17 07:47:07.000 198 33738.75 182.98 17087.22 88888.00 2017-07-17 07:47:08.000 198 33738.69 183.06 17087.20 88888.00 2017-07-17 07:47:09.000 198 33738.68 183.08 17087.19 88888.00 2017-07-17 07:47:10.000 198 33738.63 183.14 17087.18 37818.99 2017-07-17 07:47:11.000 198 33738.58 183.20 17087.20 88888.00 2017-07-17 07:47:12.000 198 33738.56 183.25 17087.20 88888.00 2017-07-17 07:47:13.000 198 33738.57 183.28 17087.17 88888.00 2017-07-17 07:47:14.000 198 33738.54 183.30 17087.17 88888.00 2017-07-17 07:47:15.000 198 33738.59 183.35 17087.16 37818.98 2017-07-17 07:47:16.000 198 33738.63 183.40 17087.17 88888.00 2017-07-17 07:47:17.000 198 33738.64 183.38 17087.18 88888.00 2017-07-17 07:47:18.000 198 33738.62 183.37 17087.17 88888.00 2017-07-17 07:47:19.000 198 33738.69 183.38 17087.20 88888.00 2017-07-17 07:47:20.000 198 33738.71 183.37 17087.16 37818.96 2017-07-17 07:47:21.000 198 33738.72 183.35 17087.11 88888.00 2017-07-17 07:47:22.000 198 33738.69 183.36 17087.12 88888.00 2017-07-17 07:47:23.000 198 33738.69 183.40 17087.13 88888.00 2017-07-17 07:47:24.000 198 33738.65 183.41 17087.13 88888.00 2017-07-17 07:47:25.000 198 33738.64 183.43 17087.12 37818.90 2017-07-17 07:47:26.000 198 33738.66 183.44 17087.15 88888.00 2017-07-17 07:47:27.000 198 33738.66 183.50 17087.15 88888.00 2017-07-17 07:47:28.000 198 33738.66 183.48 17087.11 88888.00 2017-07-17 07:47:29.000 198 33738.70 183.49 17087.09 88888.00 2017-07-17 07:47:30.000 198 33738.74 183.54 17087.10 37818.86 2017-07-17 07:47:31.000 198 33738.81 183.51 17087.12 88888.00 2017-07-17 07:47:32.000 198 33738.87 183.51 17087.12 88888.00 2017-07-17 07:47:33.000 198 33738.89 183.54 17087.08 88888.00 2017-07-17 07:47:34.000 198 33738.92 183.56 17087.06 88888.00 2017-07-17 07:47:35.000 198 33738.94 183.56 17087.03 37819.04 2017-07-17 07:47:36.000 198 33738.98 183.58 17087.01 88888.00 2017-07-17 07:47:37.000 198 33738.98 183.53 17086.98 88888.00 2017-07-17 07:47:38.000 198 33738.99 183.48 17086.97 88888.00 2017-07-17 07:47:39.000 198 33738.99 183.48 17087.00 88888.00 2017-07-17 07:47:40.000 198 33738.97 183.51 17087.01 37819.13 2017-07-17 07:47:41.000 198 33738.97 183.51 17086.97 88888.00 2017-07-17 07:47:42.000 198 33738.94 183.48 17086.93 88888.00 2017-07-17 07:47:43.000 198 33738.89 183.47 17086.92 88888.00 2017-07-17 07:47:44.000 198 33738.90 183.47 17086.92 88888.00 2017-07-17 07:47:45.000 198 33738.90 183.51 17086.94 37819.03 2017-07-17 07:47:46.000 198 33738.86 183.51 17086.92 88888.00 2017-07-17 07:47:47.000 198 33738.82 183.52 17086.92 88888.00 2017-07-17 07:47:48.000 198 33738.82 183.56 17086.92 88888.00 2017-07-17 07:47:49.000 198 33738.81 183.53 17086.91 88888.00 2017-07-17 07:47:50.000 198 33738.80 183.54 17086.88 37818.96 2017-07-17 07:47:51.000 198 33738.72 183.57 17086.88 88888.00 2017-07-17 07:47:52.000 198 33738.74 183.62 17086.91 88888.00 2017-07-17 07:47:53.000 198 33738.75 183.59 17086.92 88888.00 2017-07-17 07:47:54.000 198 33738.70 183.56 17086.90 88888.00 2017-07-17 07:47:55.000 198 33738.68 183.57 17086.90 37818.89 2017-07-17 07:47:56.000 198 33738.70 183.59 17086.88 88888.00 2017-07-17 07:47:57.000 198 33738.64 183.60 17086.88 88888.00 2017-07-17 07:47:58.000 198 33738.66 183.59 17086.90 88888.00 2017-07-17 07:47:59.000 198 33738.67 183.59 17086.91 88888.00 2017-07-17 07:48:00.000 198 33738.64 183.61 17086.91 37818.70 2017-07-17 07:48:01.000 198 33738.60 183.66 17086.90 88888.00 2017-07-17 07:48:02.000 198 33738.58 183.68 17086.88 88888.00 2017-07-17 07:48:03.000 198 33738.56 183.66 17086.90 88888.00 2017-07-17 07:48:04.000 198 33738.53 183.63 17086.90 88888.00 2017-07-17 07:48:05.000 198 33738.49 183.66 17086.92 37818.69 2017-07-17 07:48:06.000 198 33738.50 183.67 17086.88 88888.00 2017-07-17 07:48:07.000 198 33738.47 183.65 17086.82 88888.00 2017-07-17 07:48:08.000 198 33738.47 183.64 17086.83 88888.00 2017-07-17 07:48:09.000 198 33738.47 183.64 17086.85 88888.00 2017-07-17 07:48:10.000 198 33738.48 183.65 17086.82 37818.58 2017-07-17 07:48:11.000 198 33738.51 183.68 17086.81 88888.00 2017-07-17 07:48:12.000 198 33738.47 183.67 17086.82 88888.00 2017-07-17 07:48:13.000 198 33738.43 183.65 17086.82 88888.00 2017-07-17 07:48:14.000 198 33738.40 183.64 17086.83 88888.00 2017-07-17 07:48:15.000 198 33738.39 183.63 17086.86 37818.54 2017-07-17 07:48:16.000 198 33738.44 183.66 17086.88 88888.00 2017-07-17 07:48:17.000 198 33738.47 183.64 17086.86 88888.00 2017-07-17 07:48:18.000 198 33738.46 183.72 17086.83 88888.00 2017-07-17 07:48:19.000 198 33738.50 183.75 17086.83 88888.00 2017-07-17 07:48:20.000 198 33738.54 183.73 17086.83 37818.53 2017-07-17 07:48:21.000 198 33738.53 183.72 17086.82 88888.00 2017-07-17 07:48:22.000 198 33738.55 183.66 17086.78 88888.00 2017-07-17 07:48:23.000 198 33738.56 183.63 17086.75 88888.00 2017-07-17 07:48:24.000 198 33738.57 183.66 17086.74 88888.00 2017-07-17 07:48:25.000 198 33738.53 183.70 17086.72 37818.56 2017-07-17 07:48:26.000 198 33738.48 183.74 17086.75 88888.00 2017-07-17 07:48:27.000 198 33738.42 183.77 17086.78 88888.00 2017-07-17 07:48:28.000 198 33738.35 183.79 17086.75 88888.00 2017-07-17 07:48:29.000 198 33738.31 183.83 17086.78 88888.00 2017-07-17 07:48:30.000 198 33738.24 183.78 17086.81 37818.55 2017-07-17 07:48:31.000 198 33738.19 183.73 17086.78 88888.00 2017-07-17 07:48:32.000 198 33738.09 183.78 17086.76 88888.00 2017-07-17 07:48:33.000 198 33738.04 183.82 17086.79 88888.00 2017-07-17 07:48:34.000 198 33738.02 183.84 17086.77 88888.00 2017-07-17 07:48:35.000 198 33738.02 183.84 17086.72 37818.15 2017-07-17 07:48:36.000 198 33737.98 183.82 17086.73 88888.00 2017-07-17 07:48:37.000 198 33737.97 183.85 17086.73 88888.00 2017-07-17 07:48:38.000 198 33737.97 183.89 17086.74 88888.00 2017-07-17 07:48:39.000 198 33737.94 183.83 17086.73 88888.00 2017-07-17 07:48:40.000 198 33737.91 183.82 17086.72 37818.16 2017-07-17 07:48:41.000 198 33737.89 183.86 17086.77 88888.00 2017-07-17 07:48:42.000 198 33737.91 183.88 17086.74 88888.00 2017-07-17 07:48:43.000 198 33737.90 183.80 17086.74 88888.00 2017-07-17 07:48:44.000 198 33737.95 183.79 17086.73 88888.00 2017-07-17 07:48:45.000 198 33737.99 183.79 17086.73 37818.11 2017-07-17 07:48:46.000 198 33737.99 183.80 17086.72 88888.00 2017-07-17 07:48:47.000 198 33737.99 183.80 17086.72 88888.00 2017-07-17 07:48:48.000 198 33738.01 183.78 17086.72 88888.00 2017-07-17 07:48:49.000 198 33738.05 183.82 17086.72 88888.00 2017-07-17 07:48:50.000 198 33738.08 183.86 17086.69 37818.05 2017-07-17 07:48:51.000 198 33738.12 183.87 17086.65 88888.00 2017-07-17 07:48:52.000 198 33738.19 183.93 17086.65 88888.00 2017-07-17 07:48:53.000 198 33738.21 183.89 17086.66 88888.00 2017-07-17 07:48:54.000 198 33738.23 183.92 17086.68 88888.00 2017-07-17 07:48:55.000 198 33738.25 183.90 17086.65 37818.20 2017-07-17 07:48:56.000 198 33738.26 183.90 17086.66 88888.00 2017-07-17 07:48:57.000 198 33738.24 183.98 17086.65 88888.00 2017-07-17 07:48:58.000 198 33738.26 183.96 17086.59 88888.00 2017-07-17 07:48:59.000 198 33738.29 183.92 17086.57 88888.00 2017-07-17 07:49:00.000 198 33738.26 183.95 17086.56 37818.40 2017-07-17 07:49:01.000 198 33738.23 183.98 17086.58 88888.00 2017-07-17 07:49:02.000 198 33738.24 184.00 17086.60 88888.00 2017-07-17 07:49:03.000 198 33738.20 184.03 17086.59 88888.00 2017-07-17 07:49:04.000 198 33738.18 184.07 17086.62 88888.00 2017-07-17 07:49:05.000 198 33738.16 184.11 17086.62 37818.37 2017-07-17 07:49:06.000 198 33738.14 184.15 17086.62 88888.00 2017-07-17 07:49:07.000 198 33738.13 184.16 17086.59 88888.00 2017-07-17 07:49:08.000 198 33738.11 184.15 17086.56 88888.00 2017-07-17 07:49:09.000 198 33738.11 184.16 17086.60 88888.00 2017-07-17 07:49:10.000 198 33738.10 184.20 17086.57 37818.20 2017-07-17 07:49:11.000 198 33738.11 184.23 17086.56 88888.00 2017-07-17 07:49:12.000 198 33738.09 184.27 17086.51 88888.00 2017-07-17 07:49:13.000 198 33738.02 184.23 17086.51 88888.00 2017-07-17 07:49:14.000 198 33738.02 184.24 17086.56 88888.00 2017-07-17 07:49:15.000 198 33737.98 184.25 17086.53 37818.26 2017-07-17 07:49:16.000 198 33737.95 184.28 17086.50 88888.00 2017-07-17 07:49:17.000 198 33737.92 184.25 17086.50 88888.00 2017-07-17 07:49:18.000 198 33737.86 184.18 17086.52 88888.00 2017-07-17 07:49:19.000 198 33737.85 184.15 17086.53 88888.00 2017-07-17 07:49:20.000 198 33737.88 184.12 17086.53 37818.04 2017-07-17 07:49:21.000 198 33737.85 184.06 17086.50 88888.00 2017-07-17 07:49:22.000 198 33737.78 184.07 17086.51 88888.00 2017-07-17 07:49:23.000 198 33737.74 184.09 17086.52 88888.00 2017-07-17 07:49:24.000 198 33737.68 184.12 17086.54 88888.00 2017-07-17 07:49:25.000 198 33737.62 184.13 17086.58 37817.84 2017-07-17 07:49:26.000 198 33737.64 184.10 17086.58 88888.00 2017-07-17 07:49:27.000 198 33737.64 184.13 17086.50 88888.00 2017-07-17 07:49:28.000 198 33737.66 184.11 17086.50 88888.00 2017-07-17 07:49:29.000 198 33737.60 184.10 17086.45 88888.00 2017-07-17 07:49:30.000 198 33737.58 184.12 17086.42 37817.69 2017-07-17 07:49:31.000 198 33737.58 184.17 17086.43 88888.00 2017-07-17 07:49:32.000 198 33737.60 184.21 17086.45 88888.00 2017-07-17 07:49:33.000 198 33737.64 184.19 17086.47 88888.00 2017-07-17 07:49:34.000 198 33737.68 184.20 17086.43 88888.00 2017-07-17 07:49:35.000 198 33737.71 184.18 17086.38 37817.79 2017-07-17 07:49:36.000 198 33737.76 184.21 17086.40 88888.00 2017-07-17 07:49:37.000 198 33737.76 184.22 17086.45 88888.00 2017-07-17 07:49:38.000 198 33737.78 184.21 17086.42 88888.00 2017-07-17 07:49:39.000 198 33737.85 184.25 17086.42 88888.00 2017-07-17 07:49:40.000 198 33737.87 184.23 17086.42 37817.96 2017-07-17 07:49:41.000 198 33737.88 184.27 17086.40 88888.00 2017-07-17 07:49:42.000 198 33737.88 184.27 17086.40 88888.00 2017-07-17 07:49:43.000 198 33737.90 184.31 17086.42 88888.00 2017-07-17 07:49:44.000 198 33737.90 184.33 17086.45 88888.00 2017-07-17 07:49:45.000 198 33737.92 184.40 17086.45 37817.97 2017-07-17 07:49:46.000 198 33737.92 184.45 17086.48 88888.00 2017-07-17 07:49:47.000 198 33737.93 184.50 17086.45 88888.00 2017-07-17 07:49:48.000 198 33737.96 184.55 17086.43 88888.00 2017-07-17 07:49:49.000 198 33737.98 184.54 17086.40 88888.00 2017-07-17 07:49:50.000 198 33737.98 184.55 17086.40 37818.03 2017-07-17 07:49:51.000 198 33737.97 184.61 17086.38 88888.00 2017-07-17 07:49:52.000 198 33738.02 184.63 17086.38 88888.00 2017-07-17 07:49:53.000 198 33738.06 184.67 17086.40 88888.00 2017-07-17 07:49:54.000 198 33738.10 184.72 17086.42 88888.00 2017-07-17 07:49:55.000 198 33738.12 184.73 17086.40 37818.08 2017-07-17 07:49:56.000 198 33738.13 184.73 17086.44 88888.00 2017-07-17 07:49:57.000 198 33738.15 184.76 17086.41 88888.00 2017-07-17 07:49:58.000 198 33738.15 184.79 17086.40 88888.00 2017-07-17 07:49:59.000 198 33738.16 184.81 17086.33 88888.00 2017-07-17 07:50:00.000 198 33738.19 184.83 17086.33 37818.14 2017-07-17 07:50:01.000 198 33738.20 184.83 17086.35 88888.00 2017-07-17 07:50:02.000 198 33738.22 184.86 17086.38 88888.00 2017-07-17 07:50:03.000 198 33738.20 184.89 17086.34 88888.00 2017-07-17 07:50:04.000 198 33738.23 184.93 17086.38 88888.00 2017-07-17 07:50:05.000 198 33738.22 184.95 17086.40 37818.31 2017-07-17 07:50:06.000 198 33738.22 184.98 17086.38 88888.00 2017-07-17 07:50:07.000 198 33738.21 185.04 17086.38 88888.00 2017-07-17 07:50:08.000 198 33738.22 185.03 17086.38 88888.00 2017-07-17 07:50:09.000 198 33738.21 185.04 17086.34 88888.00 2017-07-17 07:50:10.000 198 33738.14 185.04 17086.31 37818.23 2017-07-17 07:50:11.000 198 33738.16 185.05 17086.31 88888.00 2017-07-17 07:50:12.000 198 33738.15 185.06 17086.33 88888.00 2017-07-17 07:50:13.000 198 33738.12 185.08 17086.33 88888.00 2017-07-17 07:50:14.000 198 33738.13 185.02 17086.33 88888.00 2017-07-17 07:50:15.000 198 33738.15 185.01 17086.31 37818.10 2017-07-17 07:50:16.000 198 33738.17 185.02 17086.29 88888.00 2017-07-17 07:50:17.000 198 33738.20 185.02 17086.31 88888.00 2017-07-17 07:50:18.000 198 33738.26 185.01 17086.33 88888.00 2017-07-17 07:50:19.000 198 33738.29 184.98 17086.31 88888.00 2017-07-17 07:50:20.000 198 33738.32 184.99 17086.28 37818.16 2017-07-17 07:50:21.000 198 33738.33 185.03 17086.31 88888.00 2017-07-17 07:50:22.000 198 33738.32 185.05 17086.31 88888.00 2017-07-17 07:50:23.000 198 33738.34 185.03 17086.27 88888.00 2017-07-17 07:50:24.000 198 33738.41 185.08 17086.29 88888.00 2017-07-17 07:50:25.000 198 33738.45 185.07 17086.35 37818.26 2017-07-17 07:50:26.000 198 33738.47 185.05 17086.34 88888.00 2017-07-17 07:50:27.000 198 33738.51 185.10 17086.31 88888.00 2017-07-17 07:50:28.000 198 33738.56 185.07 17086.31 88888.00 2017-07-17 07:50:29.000 198 33738.58 185.08 17086.27 88888.00 2017-07-17 07:50:30.000 198 33738.66 185.07 17086.26 37818.47 2017-07-17 07:50:31.000 198 33738.72 185.10 17086.23 88888.00 2017-07-17 07:50:32.000 198 33738.74 185.11 17086.18 88888.00 2017-07-17 07:50:33.000 198 33738.76 185.14 17086.18 88888.00 2017-07-17 07:50:34.000 198 33738.79 185.12 17086.16 88888.00 2017-07-17 07:50:35.000 198 33738.77 185.17 17086.19 37818.60 2017-07-17 07:50:36.000 198 33738.78 185.15 17086.16 88888.00 2017-07-17 07:50:37.000 198 33738.83 185.17 17086.16 88888.00 2017-07-17 07:50:38.000 198 33738.84 185.16 17086.17 88888.00 2017-07-17 07:50:39.000 198 33738.81 185.11 17086.16 88888.00 2017-07-17 07:50:40.000 198 33738.76 185.10 17086.12 37818.63 2017-07-17 07:50:41.000 198 33738.75 185.09 17086.15 88888.00 2017-07-17 07:50:42.000 198 33738.74 185.07 17086.13 88888.00 2017-07-17 07:50:43.000 198 33738.71 185.05 17086.15 88888.00 2017-07-17 07:50:44.000 198 33738.72 185.00 17086.18 88888.00 2017-07-17 07:50:45.000 198 33738.71 185.03 17086.18 37818.55 2017-07-17 07:50:46.000 198 33738.66 185.02 17086.19 88888.00 2017-07-17 07:50:47.000 198 33738.67 185.02 17086.20 88888.00 2017-07-17 07:50:48.000 198 33738.64 184.99 17086.23 88888.00 2017-07-17 07:50:49.000 198 33738.60 184.98 17086.22 88888.00 2017-07-17 07:50:50.000 198 33738.51 184.93 17086.17 37818.47 2017-07-17 07:50:51.000 198 33738.48 184.94 17086.15 88888.00 2017-07-17 07:50:52.000 198 33738.48 184.94 17086.15 88888.00 2017-07-17 07:50:53.000 198 33738.44 184.95 17086.19 88888.00 2017-07-17 07:50:54.000 198 33738.37 184.94 17086.17 88888.00 2017-07-17 07:50:55.000 198 33738.37 184.91 17086.17 37818.24 2017-07-17 07:50:56.000 198 33738.34 184.91 17086.16 88888.00 2017-07-17 07:50:57.000 198 33738.29 184.90 17086.12 88888.00 2017-07-17 07:50:58.000 198 33738.30 184.88 17086.13 88888.00 2017-07-17 07:50:59.000 198 33738.30 184.91 17086.17 88888.00 2017-07-17 07:51:00.000 198 33738.31 184.90 17086.18 37818.18 2017-07-17 07:51:01.000 198 33738.28 184.87 17086.19 88888.00 2017-07-17 07:51:02.000 198 33738.28 184.87 17086.18 88888.00 2017-07-17 07:51:03.000 198 33738.24 184.85 17086.20 88888.00 2017-07-17 07:51:04.000 198 33738.29 184.83 17086.19 88888.00 2017-07-17 07:51:05.000 198 33738.24 184.83 17086.19 37818.15 2017-07-17 07:51:06.000 198 33738.25 184.81 17086.18 88888.00 2017-07-17 07:51:07.000 198 33738.24 184.83 17086.15 88888.00 2017-07-17 07:51:08.000 198 33738.24 184.85 17086.15 88888.00 2017-07-17 07:51:09.000 198 33738.22 184.83 17086.12 88888.00 2017-07-17 07:51:10.000 198 33738.21 184.82 17086.15 37818.03 2017-07-17 07:51:11.000 198 33738.18 184.86 17086.19 88888.00 2017-07-17 07:51:12.000 198 33738.12 184.88 17086.17 88888.00 2017-07-17 07:51:13.000 198 33738.13 184.88 17086.16 88888.00 2017-07-17 07:51:14.000 198 33738.12 184.84 17086.15 88888.00 2017-07-17 07:51:15.000 198 33738.11 184.83 17086.15 37818.01 2017-07-17 07:51:16.000 198 33738.15 184.89 17086.16 88888.00 2017-07-17 07:51:17.000 198 33738.11 184.87 17086.13 88888.00 2017-07-17 07:51:18.000 198 33738.08 184.88 17086.15 88888.00 2017-07-17 07:51:19.000 198 33738.04 184.90 17086.18 88888.00 2017-07-17 07:51:20.000 198 33738.03 184.87 17086.15 37818.01 2017-07-17 07:51:21.000 198 33738.00 184.88 17086.15 88888.00 2017-07-17 07:51:22.000 198 33738.03 184.87 17086.11 88888.00 2017-07-17 07:51:23.000 198 33738.08 184.82 17086.15 88888.00 2017-07-17 07:51:24.000 198 33738.05 184.78 17086.15 88888.00 2017-07-17 07:51:25.000 198 33738.06 184.77 17086.15 37818.02 2017-07-17 07:51:26.000 198 33738.09 184.78 17086.13 88888.00 2017-07-17 07:51:27.000 198 33738.06 184.76 17086.17 88888.00 2017-07-17 07:51:28.000 198 33738.06 184.78 17086.15 88888.00 2017-07-17 07:51:29.000 198 33738.04 184.77 17086.13 88888.00 2017-07-17 07:51:30.000 198 33738.04 184.80 17086.15 37817.90 2017-07-17 07:51:31.000 198 33738.01 184.82 17086.13 88888.00 2017-07-17 07:51:32.000 198 33738.01 184.76 17086.08 88888.00 2017-07-17 07:51:33.000 198 33738.01 184.75 17086.15 88888.00 2017-07-17 07:51:34.000 198 33737.99 184.73 17086.15 88888.00 2017-07-17 07:51:35.000 198 33738.04 184.74 17086.13 37817.85 2017-07-17 07:51:36.000 198 33738.07 184.78 17086.13 88888.00 2017-07-17 07:51:37.000 198 33738.07 184.76 17086.15 88888.00 2017-07-17 07:51:38.000 198 33738.05 184.72 17086.15 88888.00 2017-07-17 07:51:39.000 198 33738.04 184.72 17086.15 88888.00 2017-07-17 07:51:40.000 198 33738.07 184.72 17086.15 37817.91 2017-07-17 07:51:41.000 198 33738.05 184.70 17086.15 88888.00 2017-07-17 07:51:42.000 198 33738.04 184.71 17086.12 88888.00 2017-07-17 07:51:43.000 198 33738.06 184.71 17086.11 88888.00 2017-07-17 07:51:44.000 198 33738.09 184.63 17086.10 88888.00 2017-07-17 07:51:45.000 198 33738.10 184.57 17086.11 37817.93 2017-07-17 07:51:46.000 198 33738.07 184.58 17086.13 88888.00 2017-07-17 07:51:47.000 198 33738.05 184.56 17086.13 88888.00 2017-07-17 07:51:48.000 198 33738.03 184.56 17086.12 88888.00 2017-07-17 07:51:49.000 198 33738.05 184.49 17086.13 88888.00 2017-07-17 07:51:50.000 198 33738.05 184.49 17086.15 37817.86 2017-07-17 07:51:51.000 198 33738.04 184.46 17086.17 88888.00 2017-07-17 07:51:52.000 198 33738.04 184.43 17086.16 88888.00 2017-07-17 07:51:53.000 198 33738.08 184.39 17086.11 88888.00 2017-07-17 07:51:54.000 198 33738.06 184.42 17086.10 88888.00 2017-07-17 07:51:55.000 198 33738.06 184.40 17086.07 37817.91 2017-07-17 07:51:56.000 198 33738.10 184.36 17086.07 88888.00 2017-07-17 07:51:57.000 198 33738.11 184.42 17086.04 88888.00 2017-07-17 07:51:58.000 198 33738.16 184.37 17086.06 88888.00 2017-07-17 07:51:59.000 198 33738.17 184.39 17086.11 88888.00 2017-07-17 07:52:00.000 198 33738.18 184.38 17086.12 37817.87 2017-07-17 07:52:01.000 198 33738.16 184.33 17086.10 88888.00 2017-07-17 07:52:02.000 198 33738.14 184.33 17086.10 88888.00 2017-07-17 07:52:03.000 198 33738.15 184.33 17086.06 88888.00 2017-07-17 07:52:04.000 198 33738.22 184.32 17086.02 88888.00 2017-07-17 07:52:05.000 198 33738.23 184.28 17086.02 37817.98 2017-07-17 07:52:06.000 198 33738.23 184.26 17086.04 88888.00 2017-07-17 07:52:07.000 198 33738.25 184.26 17086.03 88888.00 2017-07-17 07:52:08.000 198 33738.27 184.27 17086.01 88888.00 2017-07-17 07:52:09.000 198 33738.31 184.24 17085.99 88888.00 2017-07-17 07:52:10.000 198 33738.29 184.22 17086.01 37818.01 2017-07-17 07:52:11.000 198 33738.30 184.17 17086.00 88888.00 2017-07-17 07:52:12.000 198 33738.33 184.16 17085.98 88888.00 2017-07-17 07:52:13.000 198 33738.37 184.17 17085.95 88888.00 2017-07-17 07:52:14.000 198 33738.42 184.18 17085.97 88888.00 2017-07-17 07:52:15.000 198 33738.44 184.20 17086.01 37818.09 2017-07-17 07:52:16.000 198 33738.41 184.18 17085.99 88888.00 2017-07-17 07:52:17.000 198 33738.39 184.21 17086.01 88888.00 2017-07-17 07:52:18.000 198 33738.42 184.18 17086.01 88888.00 2017-07-17 07:52:19.000 198 33738.43 184.15 17085.98 88888.00 2017-07-17 07:52:20.000 198 33738.45 184.18 17085.98 37818.24 2017-07-17 07:52:21.000 198 33738.45 184.19 17086.00 88888.00 2017-07-17 07:52:22.000 198 33738.47 184.24 17085.98 88888.00 2017-07-17 07:52:23.000 198 33738.48 184.26 17085.98 88888.00 2017-07-17 07:52:24.000 198 33738.48 184.27 17085.97 88888.00 2017-07-17 07:52:25.000 198 33738.51 184.33 17085.94 37818.21 2017-07-17 07:52:26.000 198 33738.51 184.37 17086.00 88888.00 2017-07-17 07:52:27.000 198 33738.53 184.37 17086.02 88888.00 2017-07-17 07:52:28.000 198 33738.53 184.35 17085.98 88888.00 2017-07-17 07:52:29.000 198 33738.55 184.35 17085.94 88888.00 2017-07-17 07:52:30.000 198 33738.55 184.33 17085.97 37818.20 2017-07-17 07:52:31.000 198 33738.53 184.32 17085.94 88888.00 2017-07-17 07:52:32.000 198 33738.52 184.34 17085.91 88888.00 2017-07-17 07:52:33.000 198 33738.56 184.29 17085.92 88888.00 2017-07-17 07:52:34.000 198 33738.62 184.27 17085.92 88888.00 2017-07-17 07:52:35.000 198 33738.63 184.24 17085.97 37818.26 2017-07-17 07:52:36.000 198 33738.62 184.21 17085.97 88888.00 2017-07-17 07:52:37.000 198 33738.62 184.21 17085.94 88888.00 2017-07-17 07:52:38.000 198 33738.64 184.15 17085.97 88888.00 2017-07-17 07:52:39.000 198 33738.65 184.12 17085.91 88888.00 2017-07-17 07:52:40.000 198 33738.65 184.10 17085.90 37818.37 2017-07-17 07:52:41.000 198 33738.67 184.08 17085.92 88888.00 2017-07-17 07:52:42.000 198 33738.64 184.09 17085.97 88888.00 2017-07-17 07:52:43.000 198 33738.61 184.12 17085.97 88888.00 2017-07-17 07:52:44.000 198 33738.59 184.09 17085.91 88888.00 2017-07-17 07:52:45.000 198 33738.57 184.06 17085.91 37818.32 2017-07-17 07:52:46.000 198 33738.52 184.06 17085.94 88888.00 2017-07-17 07:52:47.000 198 33738.53 184.07 17085.95 88888.00 2017-07-17 07:52:48.000 198 33738.52 184.10 17085.93 88888.00 2017-07-17 07:52:49.000 198 33738.50 184.09 17085.93 88888.00 2017-07-17 07:52:50.000 198 33738.48 184.11 17085.93 37818.31 2017-07-17 07:52:51.000 198 33738.43 184.11 17085.90 88888.00 2017-07-17 07:52:52.000 198 33738.42 184.11 17085.88 88888.00 2017-07-17 07:52:53.000 198 33738.41 184.11 17085.85 88888.00 2017-07-17 07:52:54.000 198 33738.41 184.06 17085.85 88888.00 2017-07-17 07:52:55.000 198 33738.44 184.10 17085.85 37818.14 2017-07-17 07:52:56.000 198 33738.47 184.11 17085.88 88888.00 2017-07-17 07:52:57.000 198 33738.46 184.10 17085.90 88888.00 2017-07-17 07:52:58.000 198 33738.49 184.08 17085.88 88888.00 2017-07-17 07:52:59.000 198 33738.51 184.05 17085.86 88888.00 2017-07-17 07:53:00.000 198 33738.44 184.03 17085.86 37818.20 2017-07-17 07:53:01.000 198 33738.39 184.04 17085.84 88888.00 2017-07-17 07:53:02.000 198 33738.36 184.03 17085.88 88888.00 2017-07-17 07:53:03.000 198 33738.37 183.98 17085.86 88888.00 2017-07-17 07:53:04.000 198 33738.41 183.98 17085.82 88888.00 2017-07-17 07:53:05.000 198 33738.43 183.97 17085.83 37818.24 2017-07-17 07:53:06.000 198 33738.43 183.95 17085.84 88888.00 2017-07-17 07:53:07.000 198 33738.40 183.93 17085.81 88888.00 2017-07-17 07:53:08.000 198 33738.42 183.93 17085.83 88888.00 2017-07-17 07:53:09.000 198 33738.41 183.93 17085.82 88888.00 2017-07-17 07:53:10.000 198 33738.44 183.94 17085.83 37818.18 2017-07-17 07:53:11.000 198 33738.40 183.91 17085.83 88888.00 2017-07-17 07:53:12.000 198 33738.44 183.90 17085.88 88888.00 2017-07-17 07:53:13.000 198 33738.47 183.86 17085.85 88888.00 2017-07-17 07:53:14.000 198 33738.49 183.89 17085.81 88888.00 2017-07-17 07:53:15.000 198 33738.51 183.87 17085.81 37818.28 2017-07-17 07:53:16.000 198 33738.58 183.84 17085.81 88888.00 2017-07-17 07:53:17.000 198 33738.56 183.81 17085.82 88888.00 2017-07-17 07:53:18.000 198 33738.57 183.81 17085.77 88888.00 2017-07-17 07:53:19.000 198 33738.59 183.82 17085.73 88888.00 2017-07-17 07:53:20.000 198 33738.56 183.80 17085.78 37818.28 2017-07-17 07:53:21.000 198 33738.56 183.79 17085.76 88888.00 2017-07-17 07:53:22.000 198 33738.51 183.81 17085.77 88888.00 2017-07-17 07:53:23.000 198 33738.51 183.74 17085.81 88888.00 2017-07-17 07:53:24.000 198 33738.50 183.71 17085.78 88888.00 2017-07-17 07:53:25.000 198 33738.52 183.72 17085.76 37818.28 2017-07-17 07:53:26.000 198 33738.54 183.72 17085.76 88888.00 2017-07-17 07:53:27.000 198 33738.49 183.68 17085.76 88888.00 2017-07-17 07:53:28.000 198 33738.47 183.68 17085.76 88888.00 2017-07-17 07:53:29.000 198 33738.48 183.71 17085.75 88888.00 2017-07-17 07:53:30.000 198 33738.48 183.67 17085.76 37818.29 2017-07-17 07:53:31.000 198 33738.43 183.64 17085.74 88888.00 2017-07-17 07:53:32.000 198 33738.42 183.60 17085.72 88888.00 2017-07-17 07:53:33.000 198 33738.44 183.61 17085.73 88888.00 2017-07-17 07:53:34.000 198 33738.45 183.62 17085.77 88888.00 2017-07-17 07:53:35.000 198 33738.43 183.59 17085.73 37818.21 2017-07-17 07:53:36.000 198 33738.46 183.54 17085.77 88888.00 2017-07-17 07:53:37.000 198 33738.45 183.51 17085.76 88888.00 2017-07-17 07:53:38.000 198 33738.42 183.54 17085.76 88888.00 2017-07-17 07:53:39.000 198 33738.45 183.51 17085.72 88888.00 2017-07-17 07:53:40.000 198 33738.45 183.53 17085.73 37818.27 2017-07-17 07:53:41.000 198 33738.45 183.51 17085.81 88888.00 2017-07-17 07:53:42.000 198 33738.47 183.52 17085.81 88888.00 2017-07-17 07:53:43.000 198 33738.45 183.49 17085.78 88888.00 2017-07-17 07:53:44.000 198 33738.43 183.50 17085.75 88888.00 2017-07-17 07:53:45.000 198 33738.42 183.47 17085.75 37818.23 2017-07-17 07:53:46.000 198 33738.41 183.45 17085.72 88888.00 2017-07-17 07:53:47.000 198 33738.38 183.44 17085.73 88888.00 2017-07-17 07:53:48.000 198 33738.45 183.38 17085.70 88888.00 2017-07-17 07:53:49.000 198 33738.45 183.38 17085.70 88888.00 2017-07-17 07:53:50.000 198 33738.44 183.39 17085.70 37818.20 2017-07-17 07:53:51.000 198 33738.44 183.37 17085.72 88888.00 2017-07-17 07:53:52.000 198 33738.49 183.40 17085.72 88888.00 2017-07-17 07:53:53.000 198 33738.50 183.39 17085.70 88888.00 2017-07-17 07:53:54.000 198 33738.49 183.35 17085.73 88888.00 2017-07-17 07:53:55.000 198 33738.53 183.36 17085.72 37818.22 2017-07-17 07:53:56.000 198 33738.54 183.33 17085.70 88888.00 2017-07-17 07:53:57.000 198 33738.54 183.29 17085.65 88888.00 2017-07-17 07:53:58.000 198 33738.53 183.29 17085.65 88888.00 2017-07-17 07:53:59.000 198 33738.51 183.29 17085.66 88888.00 2017-07-17 07:54:00.000 198 33738.54 183.29 17085.67 37818.32 2017-07-17 07:54:01.000 198 33738.56 183.28 17085.73 88888.00 2017-07-17 07:54:02.000 198 33738.57 183.26 17085.72 88888.00 2017-07-17 07:54:03.000 198 33738.62 183.25 17085.73 88888.00 2017-07-17 07:54:04.000 198 33738.63 183.27 17085.72 88888.00 2017-07-17 07:54:05.000 198 33738.63 183.24 17085.72 37818.32 2017-07-17 07:54:06.000 198 33738.65 183.22 17085.72 88888.00 2017-07-17 07:54:07.000 198 33738.66 183.21 17085.70 88888.00 2017-07-17 07:54:08.000 198 33738.65 183.17 17085.72 88888.00 2017-07-17 07:54:09.000 198 33738.67 183.17 17085.72 88888.00 2017-07-17 07:54:10.000 198 33738.68 183.19 17085.67 37818.35 2017-07-17 07:54:11.000 198 33738.66 183.17 17085.65 88888.00 2017-07-17 07:54:12.000 198 33738.64 183.13 17085.70 88888.00 2017-07-17 07:54:13.000 198 33738.58 183.14 17085.70 88888.00 2017-07-17 07:54:14.000 198 33738.54 183.08 17085.65 88888.00 2017-07-17 07:54:15.000 198 33738.51 183.12 17085.68 37818.32 2017-07-17 07:54:16.000 198 33738.48 183.11 17085.70 88888.00 2017-07-17 07:54:17.000 198 33738.45 183.11 17085.73 88888.00 2017-07-17 07:54:18.000 198 33738.41 183.12 17085.69 88888.00 2017-07-17 07:54:19.000 198 33738.41 183.13 17085.69 88888.00 2017-07-17 07:54:20.000 198 33738.41 183.11 17085.70 37818.16 2017-07-17 07:54:21.000 198 33738.39 183.15 17085.69 88888.00 2017-07-17 07:54:22.000 198 33738.35 183.12 17085.73 88888.00 2017-07-17 07:54:23.000 198 33738.36 183.12 17085.68 88888.00 2017-07-17 07:54:24.000 198 33738.35 183.13 17085.68 88888.00 2017-07-17 07:54:25.000 198 33738.36 183.13 17085.70 37818.07 2017-07-17 07:54:26.000 198 33738.32 183.11 17085.68 88888.00 2017-07-17 07:54:27.000 198 33738.28 183.12 17085.63 88888.00 2017-07-17 07:54:28.000 198 33738.24 183.11 17085.65 88888.00 2017-07-17 07:54:29.000 198 33738.24 183.07 17085.62 88888.00 2017-07-17 07:54:30.000 198 33738.23 183.05 17085.65 37817.86 2017-07-17 07:54:31.000 198 33738.20 183.03 17085.62 88888.00 2017-07-17 07:54:32.000 198 33738.20 183.07 17085.63 88888.00 2017-07-17 07:54:33.000 198 33738.20 183.07 17085.66 88888.00 2017-07-17 07:54:34.000 198 33738.17 183.08 17085.66 88888.00 2017-07-17 07:54:35.000 198 33738.17 183.11 17085.67 37817.88 2017-07-17 07:54:36.000 198 33738.14 183.04 17085.63 88888.00 2017-07-17 07:54:37.000 198 33738.14 183.05 17085.63 88888.00 2017-07-17 07:54:38.000 198 33738.16 183.06 17085.66 88888.00 2017-07-17 07:54:39.000 198 33738.14 183.03 17085.67 88888.00 2017-07-17 07:54:40.000 198 33738.09 183.01 17085.65 37817.92 2017-07-17 07:54:41.000 198 33738.09 183.00 17085.62 88888.00 2017-07-17 07:54:42.000 198 33738.13 182.93 17085.61 88888.00 2017-07-17 07:54:43.000 198 33738.11 182.95 17085.59 88888.00 2017-07-17 07:54:44.000 198 33738.13 182.93 17085.65 88888.00 2017-07-17 07:54:45.000 198 33738.15 182.91 17085.66 37817.71 2017-07-17 07:54:46.000 198 33738.10 182.90 17085.67 88888.00 2017-07-17 07:54:47.000 198 33738.12 182.87 17085.67 88888.00 2017-07-17 07:54:48.000 198 33738.12 182.85 17085.63 88888.00 2017-07-17 07:54:49.000 198 33738.11 182.85 17085.63 88888.00 2017-07-17 07:54:50.000 198 33738.10 182.83 17085.67 37817.74 2017-07-17 07:54:51.000 198 33738.09 182.82 17085.62 88888.00 2017-07-17 07:54:52.000 198 33738.11 182.77 17085.65 88888.00 2017-07-17 07:54:53.000 198 33738.14 182.75 17085.65 88888.00 2017-07-17 07:54:54.000 198 33738.17 182.71 17085.63 88888.00 2017-07-17 07:54:55.000 198 33738.13 182.69 17085.62 37817.78 2017-07-17 07:54:56.000 198 33738.10 182.67 17085.60 88888.00 2017-07-17 07:54:57.000 198 33738.10 182.67 17085.61 88888.00 2017-07-17 07:54:58.000 198 33738.15 182.62 17085.63 88888.00 2017-07-17 07:54:59.000 198 33738.19 182.56 17085.62 88888.00 2017-07-17 07:55:00.000 198 33738.17 182.56 17085.57 37817.75 2017-07-17 07:55:01.000 198 33738.16 182.56 17085.56 88888.00 2017-07-17 07:55:02.000 198 33738.17 182.54 17085.56 88888.00 2017-07-17 07:55:03.000 198 33738.21 182.50 17085.60 88888.00 2017-07-17 07:55:04.000 198 33738.20 182.49 17085.60 88888.00 2017-07-17 07:55:05.000 198 33738.18 182.49 17085.63 37817.79 2017-07-17 07:55:06.000 198 33738.17 182.45 17085.67 88888.00 2017-07-17 07:55:07.000 198 33738.17 182.44 17085.65 88888.00 2017-07-17 07:55:08.000 198 33738.14 182.43 17085.60 88888.00 2017-07-17 07:55:09.000 198 33738.16 182.39 17085.60 88888.00 2017-07-17 07:55:10.000 198 33738.16 182.38 17085.57 37817.73 2017-07-17 07:55:11.000 198 33738.16 182.38 17085.57 88888.00 2017-07-17 07:55:12.000 198 33738.19 182.37 17085.56 88888.00 2017-07-17 07:55:13.000 198 33738.17 182.34 17085.58 88888.00 2017-07-17 07:55:14.000 198 33738.15 182.36 17085.59 88888.00 2017-07-17 07:55:15.000 198 33738.14 182.33 17085.59 37817.74 2017-07-17 07:55:16.000 198 33738.12 182.30 17085.60 88888.00 2017-07-17 07:55:17.000 198 33738.10 182.28 17085.62 88888.00 2017-07-17 07:55:18.000 198 33738.10 182.26 17085.63 88888.00 2017-07-17 07:55:19.000 198 33738.07 182.25 17085.65 88888.00 2017-07-17 07:55:20.000 198 33738.11 182.25 17085.63 37817.74 2017-07-17 07:55:21.000 198 33738.12 182.22 17085.65 88888.00 2017-07-17 07:55:22.000 198 33738.10 182.17 17085.61 88888.00 2017-07-17 07:55:23.000 198 33738.08 182.12 17085.61 88888.00 2017-07-17 07:55:24.000 198 33738.07 182.12 17085.63 88888.00 2017-07-17 07:55:25.000 198 33738.07 182.11 17085.60 37817.67 2017-07-17 07:55:26.000 198 33738.06 182.10 17085.60 88888.00 2017-07-17 07:55:27.000 198 33738.04 182.08 17085.57 88888.00 2017-07-17 07:55:28.000 198 33738.06 182.04 17085.58 88888.00 2017-07-17 07:55:29.000 198 33738.06 182.00 17085.56 88888.00 2017-07-17 07:55:30.000 198 33738.06 181.97 17085.58 37817.70 2017-07-17 07:55:31.000 198 33738.00 181.97 17085.60 88888.00 2017-07-17 07:55:32.000 198 33738.00 181.99 17085.57 88888.00 2017-07-17 07:55:33.000 198 33738.02 181.98 17085.56 88888.00 2017-07-17 07:55:34.000 198 33738.01 181.94 17085.56 88888.00 2017-07-17 07:55:35.000 198 33738.00 181.94 17085.53 37817.60 2017-07-17 07:55:36.000 198 33738.00 181.94 17085.56 88888.00 2017-07-17 07:55:37.000 198 33738.01 181.91 17085.56 88888.00 2017-07-17 07:55:38.000 198 33738.04 181.82 17085.56 88888.00 2017-07-17 07:55:39.000 198 33737.98 181.80 17085.56 88888.00 2017-07-17 07:55:40.000 198 33737.99 181.78 17085.56 37817.66 2017-07-17 07:55:41.000 198 33738.01 181.75 17085.59 88888.00 2017-07-17 07:55:42.000 198 33738.03 181.78 17085.60 88888.00 2017-07-17 07:55:43.000 198 33738.09 181.80 17085.60 88888.00 2017-07-17 07:55:44.000 198 33738.05 181.80 17085.56 88888.00 2017-07-17 07:55:45.000 198 33738.05 181.79 17085.56 37817.64 2017-07-17 07:55:46.000 198 33738.02 181.80 17085.58 88888.00 2017-07-17 07:55:47.000 198 33738.05 181.83 17085.57 88888.00 2017-07-17 07:55:48.000 198 33738.09 181.86 17085.58 88888.00 2017-07-17 07:55:49.000 198 33738.07 181.86 17085.56 88888.00 2017-07-17 07:55:50.000 198 33738.08 181.84 17085.57 37817.70 2017-07-17 07:55:51.000 198 33738.13 181.85 17085.60 88888.00 2017-07-17 07:55:52.000 198 33738.14 181.86 17085.59 88888.00 2017-07-17 07:55:53.000 198 33738.15 181.83 17085.61 88888.00 2017-07-17 07:55:54.000 198 33738.20 181.85 17085.58 88888.00 2017-07-17 07:55:55.000 198 33738.22 181.85 17085.57 37817.71 2017-07-17 07:55:56.000 198 33738.21 181.87 17085.61 88888.00 2017-07-17 07:55:57.000 198 33738.17 181.85 17085.58 88888.00 2017-07-17 07:55:58.000 198 33738.12 181.83 17085.54 88888.00 2017-07-17 07:55:59.000 198 33738.13 181.83 17085.54 88888.00 2017-07-17 07:56:00.000 198 33738.17 181.88 17085.54 37817.70 2017-07-17 07:56:01.000 198 33738.20 181.88 17085.51 88888.00 2017-07-17 07:56:02.000 198 33738.19 181.88 17085.51 88888.00 2017-07-17 07:56:03.000 198 33738.18 181.89 17085.49 88888.00 2017-07-17 07:56:04.000 198 33738.14 181.87 17085.49 88888.00 2017-07-17 07:56:05.000 198 33738.17 181.86 17085.52 37817.77 2017-07-17 07:56:06.000 198 33738.21 181.87 17085.56 88888.00 2017-07-17 07:56:07.000 198 33738.22 181.86 17085.51 88888.00 2017-07-17 07:56:08.000 198 33738.17 181.82 17085.47 88888.00 2017-07-17 07:56:09.000 198 33738.19 181.80 17085.52 88888.00 2017-07-17 07:56:10.000 198 33738.20 181.79 17085.50 37817.79 2017-07-17 07:56:11.000 198 33738.22 181.79 17085.49 88888.00 2017-07-17 07:56:12.000 198 33738.23 181.77 17085.51 88888.00 2017-07-17 07:56:13.000 198 33738.25 181.76 17085.47 88888.00 2017-07-17 07:56:14.000 198 33738.22 181.78 17085.48 88888.00 2017-07-17 07:56:15.000 198 33738.28 181.83 17085.47 37817.77 2017-07-17 07:56:16.000 198 33738.32 181.83 17085.47 88888.00 2017-07-17 07:56:17.000 198 33738.32 181.86 17085.44 88888.00 2017-07-17 07:56:18.000 198 33738.33 181.83 17085.44 88888.00 2017-07-17 07:56:19.000 198 33738.35 181.82 17085.44 88888.00 2017-07-17 07:56:20.000 198 33738.37 181.78 17085.43 37817.91 2017-07-17 07:56:21.000 198 33738.38 181.77 17085.40 88888.00 2017-07-17 07:56:22.000 198 33738.39 181.76 17085.40 88888.00 2017-07-17 07:56:23.000 198 33738.40 181.78 17085.38 88888.00 2017-07-17 07:56:24.000 198 33738.40 181.75 17085.40 88888.00 2017-07-17 07:56:25.000 198 33738.41 181.76 17085.38 37817.86 2017-07-17 07:56:26.000 198 33738.43 181.74 17085.34 88888.00 2017-07-17 07:56:27.000 198 33738.44 181.74 17085.35 88888.00 2017-07-17 07:56:28.000 198 33738.48 181.80 17085.38 88888.00 2017-07-17 07:56:29.000 198 33738.48 181.82 17085.36 88888.00 2017-07-17 07:56:30.000 198 33738.50 181.78 17085.36 37818.00 2017-07-17 07:56:31.000 198 33738.50 181.75 17085.40 88888.00 2017-07-17 07:56:32.000 198 33738.48 181.75 17085.38 88888.00 2017-07-17 07:56:33.000 198 33738.47 181.77 17085.36 88888.00 2017-07-17 07:56:34.000 198 33738.48 181.79 17085.41 88888.00 2017-07-17 07:56:35.000 198 33738.49 181.81 17085.38 37817.91 2017-07-17 07:56:36.000 198 33738.50 181.83 17085.41 88888.00 2017-07-17 07:56:37.000 198 33738.49 181.81 17085.33 88888.00 2017-07-17 07:56:38.000 198 33738.51 181.81 17085.35 88888.00 2017-07-17 07:56:39.000 198 33738.53 181.84 17085.40 88888.00 2017-07-17 07:56:40.000 198 33738.55 181.86 17085.38 37817.96 2017-07-17 07:56:41.000 198 33738.57 181.81 17085.35 88888.00 2017-07-17 07:56:42.000 198 33738.60 181.83 17085.32 88888.00 2017-07-17 07:56:43.000 198 33738.59 181.83 17085.34 88888.00 2017-07-17 07:56:44.000 198 33738.59 181.83 17085.32 88888.00 2017-07-17 07:56:45.000 198 33738.60 181.85 17085.34 37818.05 2017-07-17 07:56:46.000 198 33738.65 181.87 17085.31 88888.00 2017-07-17 07:56:47.000 198 33738.66 181.90 17085.29 88888.00 2017-07-17 07:56:48.000 198 33738.66 181.85 17085.29 88888.00 2017-07-17 07:56:49.000 198 33738.67 181.86 17085.27 88888.00 2017-07-17 07:56:50.000 198 33738.71 181.84 17085.29 37818.02 2017-07-17 07:56:51.000 198 33738.72 181.79 17085.27 88888.00 2017-07-17 07:56:52.000 198 33738.71 181.83 17085.29 88888.00 2017-07-17 07:56:53.000 198 33738.75 181.80 17085.31 88888.00 2017-07-17 07:56:54.000 198 33738.74 181.79 17085.31 88888.00 2017-07-17 07:56:55.000 198 33738.71 181.82 17085.31 37818.21 2017-07-17 07:56:56.000 198 33738.73 181.84 17085.31 88888.00 2017-07-17 07:56:57.000 198 33738.75 181.83 17085.33 88888.00 2017-07-17 07:56:58.000 198 33738.75 181.82 17085.31 88888.00 2017-07-17 07:56:59.000 198 33738.73 181.81 17085.31 88888.00 2017-07-17 07:57:00.000 198 33738.72 181.84 17085.28 37818.09 2017-07-17 07:57:01.000 198 33738.73 181.85 17085.33 88888.00 2017-07-17 07:57:02.000 198 33738.71 181.83 17085.27 88888.00 2017-07-17 07:57:03.000 198 33738.68 181.80 17085.25 88888.00 2017-07-17 07:57:04.000 198 33738.64 181.80 17085.27 88888.00 2017-07-17 07:57:05.000 198 33738.60 181.78 17085.25 37818.01 2017-07-17 07:57:06.000 198 33738.61 181.79 17085.26 88888.00 2017-07-17 07:57:07.000 198 33738.62 181.80 17085.26 88888.00 2017-07-17 07:57:08.000 198 33738.63 181.78 17085.24 88888.00 2017-07-17 07:57:09.000 198 33738.64 181.81 17085.24 88888.00 2017-07-17 07:57:10.000 198 33738.64 181.81 17085.23 37817.91 2017-07-17 07:57:11.000 198 33738.65 181.81 17085.25 88888.00 2017-07-17 07:57:12.000 198 33738.64 181.84 17085.22 88888.00 2017-07-17 07:57:13.000 198 33738.61 181.82 17085.18 88888.00 2017-07-17 07:57:14.000 198 33738.58 181.78 17085.16 88888.00 2017-07-17 07:57:15.000 198 33738.57 181.77 17085.15 37817.90 2017-07-17 07:57:16.000 198 33738.56 181.76 17085.12 88888.00 2017-07-17 07:57:17.000 198 33738.47 181.73 17085.10 88888.00 2017-07-17 07:57:18.000 198 33738.46 181.71 17085.10 88888.00 2017-07-17 07:57:19.000 198 33738.46 181.75 17085.11 88888.00 2017-07-17 07:57:20.000 198 33738.41 181.76 17085.16 37817.88 2017-07-17 07:57:21.000 198 33738.38 181.80 17085.16 88888.00 2017-07-17 07:57:22.000 198 33738.37 181.84 17085.19 88888.00 2017-07-17 07:57:23.000 198 33738.32 181.81 17085.17 88888.00 2017-07-17 07:57:24.000 198 33738.25 181.76 17085.15 88888.00 2017-07-17 07:57:25.000 198 33738.17 181.79 17085.11 37817.67 2017-07-17 07:57:26.000 198 33738.13 181.78 17085.12 88888.00 2017-07-17 07:57:27.000 198 33738.14 181.75 17085.12 88888.00 2017-07-17 07:57:28.000 198 33738.15 181.70 17085.15 88888.00 2017-07-17 07:57:29.000 198 33738.07 181.66 17085.12 88888.00 2017-07-17 07:57:30.000 198 33738.05 181.70 17085.13 37817.61 2017-07-17 07:57:31.000 198 33738.02 181.68 17085.13 88888.00 2017-07-17 07:57:32.000 198 33737.97 181.66 17085.16 88888.00 2017-07-17 07:57:33.000 198 33737.97 181.69 17085.16 88888.00 2017-07-17 07:57:34.000 198 33737.96 181.68 17085.12 88888.00 2017-07-17 07:57:35.000 198 33737.90 181.68 17085.13 37817.45 2017-07-17 07:57:36.000 198 33737.85 181.69 17085.18 88888.00 2017-07-17 07:57:37.000 198 33737.84 181.74 17085.15 88888.00 2017-07-17 07:57:38.000 198 33737.81 181.81 17085.20 88888.00 2017-07-17 07:57:39.000 198 33737.80 181.81 17085.23 88888.00 2017-07-17 07:57:40.000 198 33737.79 181.81 17085.19 37817.23 2017-07-17 07:57:41.000 198 33737.77 181.80 17085.17 88888.00 2017-07-17 07:57:42.000 198 33737.78 181.82 17085.20 88888.00 2017-07-17 07:57:43.000 198 33737.75 181.85 17085.22 88888.00 2017-07-17 07:57:44.000 198 33737.70 181.86 17085.22 88888.00 2017-07-17 07:57:45.000 198 33737.74 181.84 17085.22 37817.23 2017-07-17 07:57:46.000 198 33737.71 181.80 17085.24 88888.00 2017-07-17 07:57:47.000 198 33737.67 181.83 17085.23 88888.00 2017-07-17 07:57:48.000 198 33737.69 181.82 17085.23 88888.00 2017-07-17 07:57:49.000 198 33737.70 181.79 17085.20 88888.00 2017-07-17 07:57:50.000 198 33737.75 181.76 17085.23 37817.15 2017-07-17 07:57:51.000 198 33737.72 181.75 17085.25 88888.00 2017-07-17 07:57:52.000 198 33737.68 181.79 17085.24 88888.00 2017-07-17 07:57:53.000 198 33737.68 181.82 17085.22 88888.00 2017-07-17 07:57:54.000 198 33737.69 181.77 17085.22 88888.00 2017-07-17 07:57:55.000 198 33737.71 181.80 17085.20 37817.13 2017-07-17 07:57:56.000 198 33737.69 181.89 17085.17 88888.00 2017-07-17 07:57:57.000 198 33737.67 181.91 17085.19 88888.00 2017-07-17 07:57:58.000 198 33737.68 181.89 17085.22 88888.00 2017-07-17 07:57:59.000 198 33737.66 181.88 17085.16 88888.00 2017-07-17 07:58:00.000 198 33737.67 181.96 17085.17 37817.14 2017-07-17 07:58:01.000 198 33737.62 181.95 17085.18 88888.00 2017-07-17 07:58:02.000 198 33737.61 181.96 17085.20 88888.00 2017-07-17 07:58:03.000 198 33737.63 181.96 17085.22 88888.00 2017-07-17 07:58:04.000 198 33737.63 181.98 17085.15 88888.00 2017-07-17 07:58:05.000 198 33737.61 182.03 17085.16 37816.99 2017-07-17 07:58:06.000 198 33737.63 182.06 17085.15 88888.00 2017-07-17 07:58:07.000 198 33737.64 182.05 17085.11 88888.00 2017-07-17 07:58:08.000 198 33737.63 182.03 17085.10 88888.00 2017-07-17 07:58:09.000 198 33737.60 182.02 17085.10 88888.00 2017-07-17 07:58:10.000 198 33737.60 182.04 17085.10 37817.06 2017-07-17 07:58:11.000 198 33737.60 182.06 17085.15 88888.00 2017-07-17 07:58:12.000 198 33737.64 182.11 17085.18 88888.00 2017-07-17 07:58:13.000 198 33737.65 182.14 17085.15 88888.00 2017-07-17 07:58:14.000 198 33737.70 182.18 17085.10 88888.00 2017-07-17 07:58:15.000 198 33737.73 182.21 17085.07 37817.07 2017-07-17 07:58:16.000 198 33737.74 182.20 17085.09 88888.00 2017-07-17 07:58:17.000 198 33737.74 182.19 17085.10 88888.00 2017-07-17 07:58:18.000 198 33737.75 182.16 17085.12 88888.00 2017-07-17 07:58:19.000 198 33737.77 182.21 17085.10 88888.00 2017-07-17 07:58:20.000 198 33737.77 182.24 17085.09 37817.11 2017-07-17 07:58:21.000 198 33737.81 182.29 17085.09 88888.00 2017-07-17 07:58:22.000 198 33737.83 182.32 17085.07 88888.00 2017-07-17 07:58:23.000 198 33737.80 182.32 17085.06 88888.00 2017-07-17 07:58:24.000 198 33737.82 182.31 17085.08 88888.00 2017-07-17 07:58:25.000 198 33737.87 182.31 17085.10 37817.23 2017-07-17 07:58:26.000 198 33737.90 182.30 17085.06 88888.00 2017-07-17 07:58:27.000 198 33737.96 182.30 17085.06 88888.00 2017-07-17 07:58:28.000 198 33738.00 182.31 17085.03 88888.00 2017-07-17 07:58:29.000 198 33738.02 182.32 17085.01 88888.00 2017-07-17 07:58:30.000 198 33738.08 182.31 17084.97 37817.33 2017-07-17 07:58:31.000 198 33738.15 182.31 17084.99 88888.00 2017-07-17 07:58:32.000 198 33738.19 182.28 17085.00 88888.00 2017-07-17 07:58:33.000 198 33738.20 182.27 17084.97 88888.00 2017-07-17 07:58:34.000 198 33738.24 182.24 17084.99 88888.00 2017-07-17 07:58:35.000 198 33738.27 182.22 17084.97 37817.41 2017-07-17 07:58:36.000 198 33738.32 182.27 17084.98 88888.00 2017-07-17 07:58:37.000 198 33738.34 182.27 17084.97 88888.00 2017-07-17 07:58:38.000 198 33738.32 182.26 17084.94 88888.00 2017-07-17 07:58:39.000 198 33738.33 182.25 17084.97 88888.00 2017-07-17 07:58:40.000 198 33738.37 182.24 17084.97 37817.43 2017-07-17 07:58:41.000 198 33738.43 182.24 17085.01 88888.00 2017-07-17 07:58:42.000 198 33738.45 182.24 17085.04 88888.00 2017-07-17 07:58:43.000 198 33738.46 182.26 17085.03 88888.00 2017-07-17 07:58:44.000 198 33738.49 182.24 17085.01 88888.00 2017-07-17 07:58:45.000 198 33738.50 182.26 17084.99 37817.67 2017-07-17 07:58:46.000 198 33738.54 182.29 17085.01 88888.00 2017-07-17 07:58:47.000 198 33738.55 182.28 17084.98 88888.00 2017-07-17 07:58:48.000 198 33738.55 182.31 17084.97 88888.00 2017-07-17 07:58:49.000 198 33738.58 182.29 17084.94 88888.00 2017-07-17 07:58:50.000 198 33738.62 182.27 17084.91 37817.71 2017-07-17 07:58:51.000 198 33738.65 182.28 17084.91 88888.00 2017-07-17 07:58:52.000 198 33738.67 182.30 17084.90 88888.00 2017-07-17 07:58:53.000 198 33738.68 182.27 17084.90 88888.00 2017-07-17 07:58:54.000 198 33738.70 182.29 17084.86 88888.00 2017-07-17 07:58:55.000 198 33738.73 182.30 17084.85 37817.79 2017-07-17 07:58:56.000 198 33738.74 182.30 17084.82 88888.00 2017-07-17 07:58:57.000 198 33738.78 182.29 17084.83 88888.00 2017-07-17 07:58:58.000 198 33738.79 182.30 17084.81 88888.00 2017-07-17 07:58:59.000 198 33738.82 182.32 17084.81 88888.00 2017-07-17 07:59:00.000 198 33738.82 182.33 17084.86 37817.92 2017-07-17 07:59:01.000 198 33738.84 182.32 17084.85 88888.00 2017-07-17 07:59:02.000 198 33738.85 182.34 17084.84 88888.00 2017-07-17 07:59:03.000 198 33738.84 182.33 17084.85 88888.00 2017-07-17 07:59:04.000 198 33738.82 182.33 17084.81 88888.00 2017-07-17 07:59:05.000 198 33738.84 182.30 17084.82 37817.99 2017-07-17 07:59:06.000 198 33738.88 182.34 17084.82 88888.00 2017-07-17 07:59:07.000 198 33738.92 182.34 17084.81 88888.00 2017-07-17 07:59:08.000 198 33738.96 182.34 17084.77 88888.00 2017-07-17 07:59:09.000 198 33738.95 182.35 17084.78 88888.00 2017-07-17 07:59:10.000 198 33738.95 182.37 17084.77 37817.93 2017-07-17 07:59:11.000 198 33738.99 182.37 17084.77 88888.00 2017-07-17 07:59:12.000 198 33738.99 182.37 17084.78 88888.00 2017-07-17 07:59:13.000 198 33739.05 182.34 17084.74 88888.00 2017-07-17 07:59:14.000 198 33739.06 182.40 17084.76 88888.00 2017-07-17 07:59:15.000 198 33739.10 182.42 17084.75 37817.94 2017-07-17 07:59:16.000 198 33739.15 182.41 17084.79 88888.00 2017-07-17 07:59:17.000 198 33739.16 182.40 17084.77 88888.00 2017-07-17 07:59:18.000 198 33739.19 182.41 17084.74 88888.00 2017-07-17 07:59:19.000 198 33739.22 182.42 17084.70 88888.00 2017-07-17 07:59:20.000 198 33739.19 182.42 17084.70 37818.17 2017-07-17 07:59:21.000 198 33739.18 182.40 17084.69 88888.00 2017-07-17 07:59:22.000 198 33739.20 182.42 17084.68 88888.00 2017-07-17 07:59:23.000 198 33739.21 182.40 17084.70 88888.00 2017-07-17 07:59:24.000 198 33739.26 182.41 17084.72 88888.00 2017-07-17 07:59:25.000 198 33739.30 182.50 17084.69 37818.20 2017-07-17 07:59:26.000 198 33739.31 182.47 17084.68 88888.00 2017-07-17 07:59:27.000 198 33739.30 182.49 17084.66 88888.00 2017-07-17 07:59:28.000 198 33739.33 182.49 17084.67 88888.00 2017-07-17 07:59:29.000 198 33739.35 182.47 17084.68 88888.00 2017-07-17 07:59:30.000 198 33739.40 182.46 17084.72 37818.34 2017-07-17 07:59:31.000 198 33739.40 182.44 17084.75 88888.00 2017-07-17 07:59:32.000 198 33739.40 182.49 17084.69 88888.00 2017-07-17 07:59:33.000 198 33739.42 182.51 17084.67 88888.00 2017-07-17 07:59:34.000 198 33739.43 182.51 17084.65 88888.00 2017-07-17 07:59:35.000 198 33739.46 182.51 17084.60 37818.35 2017-07-17 07:59:36.000 198 33739.45 182.50 17084.62 88888.00 2017-07-17 07:59:37.000 198 33739.44 182.51 17084.62 88888.00 2017-07-17 07:59:38.000 198 33739.44 182.52 17084.65 88888.00 2017-07-17 07:59:39.000 198 33739.51 182.55 17084.67 88888.00 2017-07-17 07:59:40.000 198 33739.51 182.56 17084.66 37818.31 2017-07-17 07:59:41.000 198 33739.54 182.56 17084.67 88888.00 2017-07-17 07:59:42.000 198 33739.57 182.56 17084.65 88888.00 2017-07-17 07:59:43.000 198 33739.58 182.53 17084.60 88888.00 2017-07-17 07:59:44.000 198 33739.59 182.52 17084.62 88888.00 2017-07-17 07:59:45.000 198 33739.57 182.54 17084.63 37818.43 2017-07-17 07:59:46.000 198 33739.58 182.56 17084.63 88888.00 2017-07-17 07:59:47.000 198 33739.56 182.56 17084.61 88888.00 2017-07-17 07:59:48.000 198 33739.58 182.56 17084.60 88888.00 2017-07-17 07:59:49.000 198 33739.61 182.57 17084.59 88888.00 2017-07-17 07:59:50.000 198 33739.63 182.55 17084.60 37818.57 2017-07-17 07:59:51.000 198 33739.69 182.58 17084.56 88888.00 2017-07-17 07:59:52.000 198 33739.72 182.57 17084.54 88888.00 2017-07-17 07:59:53.000 198 33739.70 182.58 17084.53 88888.00 2017-07-17 07:59:54.000 198 33739.72 182.60 17084.56 88888.00 2017-07-17 07:59:55.000 198 33739.74 182.59 17084.56 37818.64 2017-07-17 07:59:56.000 198 33739.77 182.61 17084.54 88888.00 2017-07-17 07:59:57.000 198 33739.80 182.61 17084.52 88888.00 2017-07-17 07:59:58.000 198 33739.78 182.60 17084.54 88888.00 2017-07-17 07:59:59.000 198 33739.78 182.55 17084.50 88888.00 2017-07-17 08:00:00.000 198 33739.82 182.60 17084.51 37818.67 2017-07-17 08:00:01.000 198 33739.79 182.58 17084.51 88888.00 2017-07-17 08:00:02.000 198 33739.84 182.57 17084.51 88888.00 2017-07-17 08:00:03.000 198 33739.88 182.59 17084.48 88888.00 2017-07-17 08:00:04.000 198 33739.90 182.57 17084.48 88888.00 2017-07-17 08:00:05.000 198 33739.89 182.56 17084.48 37818.73 2017-07-17 08:00:06.000 198 33739.91 182.59 17084.47 88888.00 2017-07-17 08:00:07.000 198 33739.93 182.59 17084.43 88888.00 2017-07-17 08:00:08.000 198 33739.96 182.55 17084.42 88888.00 2017-07-17 08:00:09.000 198 33739.98 182.52 17084.41 88888.00 2017-07-17 08:00:10.000 198 33740.01 182.57 17084.38 37818.79 2017-07-17 08:00:11.000 198 33740.04 182.60 17084.38 88888.00 2017-07-17 08:00:12.000 198 33740.08 182.59 17084.41 88888.00 2017-07-17 08:00:13.000 198 33740.10 182.59 17084.38 88888.00 2017-07-17 08:00:14.000 198 33740.11 182.58 17084.35 88888.00 2017-07-17 08:00:15.000 198 33740.15 182.59 17084.34 37818.91 2017-07-17 08:00:16.000 198 33740.14 182.62 17084.33 88888.00 2017-07-17 08:00:17.000 198 33740.18 182.64 17084.31 88888.00 2017-07-17 08:00:18.000 198 33740.21 182.63 17084.33 88888.00 2017-07-17 08:00:19.000 198 33740.26 182.57 17084.29 88888.00 2017-07-17 08:00:20.000 198 33740.28 182.61 17084.33 37818.98 2017-07-17 08:00:21.000 198 33740.26 182.61 17084.34 88888.00 2017-07-17 08:00:22.000 198 33740.30 182.65 17084.33 88888.00 2017-07-17 08:00:23.000 198 33740.28 182.60 17084.31 88888.00 2017-07-17 08:00:24.000 198 33740.30 182.65 17084.28 88888.00 2017-07-17 08:00:25.000 198 33740.27 182.66 17084.27 37819.02 2017-07-17 08:00:26.000 198 33740.26 182.64 17084.31 88888.00 2017-07-17 08:00:27.000 198 33740.26 182.63 17084.32 88888.00 2017-07-17 08:00:28.000 198 33740.26 182.64 17084.31 88888.00 2017-07-17 08:00:29.000 198 33740.28 182.64 17084.28 88888.00 2017-07-17 08:00:30.000 198 33740.29 182.67 17084.23 37818.88 2017-07-17 08:00:31.000 198 33740.32 182.67 17084.25 88888.00 2017-07-17 08:00:32.000 198 33740.32 182.66 17084.22 88888.00 2017-07-17 08:00:33.000 198 33740.34 182.64 17084.26 88888.00 2017-07-17 08:00:34.000 198 33740.35 182.65 17084.25 88888.00 2017-07-17 08:00:35.000 198 33740.36 182.66 17084.22 37819.07 2017-07-17 08:00:36.000 198 33740.38 182.68 17084.20 88888.00 2017-07-17 08:00:37.000 198 33740.42 182.69 17084.22 88888.00 2017-07-17 08:00:38.000 198 33740.42 182.73 17084.22 88888.00 2017-07-17 08:00:39.000 198 33740.44 182.74 17084.20 88888.00 2017-07-17 08:00:40.000 198 33740.48 182.75 17084.20 37819.17 2017-07-17 08:00:41.000 198 33740.50 182.75 17084.23 88888.00 2017-07-17 08:00:42.000 198 33740.50 182.76 17084.23 88888.00 2017-07-17 08:00:43.000 198 33740.45 182.77 17084.18 88888.00 2017-07-17 08:00:44.000 198 33740.48 182.75 17084.15 88888.00 2017-07-17 08:00:45.000 198 33740.52 182.75 17084.11 37819.16 2017-07-17 08:00:46.000 198 33740.51 182.78 17084.12 88888.00 2017-07-17 08:00:47.000 198 33740.52 182.78 17084.13 88888.00 2017-07-17 08:00:48.000 198 33740.53 182.78 17084.15 88888.00 2017-07-17 08:00:49.000 198 33740.56 182.82 17084.17 88888.00 2017-07-17 08:00:50.000 198 33740.56 182.83 17084.22 37819.17 2017-07-17 08:00:51.000 198 33740.55 182.85 17084.19 88888.00 2017-07-17 08:00:52.000 198 33740.55 182.87 17084.15 88888.00 2017-07-17 08:00:53.000 198 33740.57 182.92 17084.13 88888.00 2017-07-17 08:00:54.000 198 33740.56 182.87 17084.15 88888.00 2017-07-17 08:00:55.000 198 33740.55 182.89 17084.15 37819.25 2017-07-17 08:00:56.000 198 33740.53 182.92 17084.15 88888.00 2017-07-17 08:00:57.000 198 33740.53 182.87 17084.10 88888.00 2017-07-17 08:00:58.000 198 33740.55 182.91 17084.09 88888.00 2017-07-17 08:00:59.000 198 33740.54 182.91 17084.12 88888.00 2017-07-17 08:01:00.000 198 33740.55 182.91 17084.10 37819.17 2017-07-17 08:01:01.000 198 33740.55 182.91 17084.06 88888.00 2017-07-17 08:01:02.000 198 33740.56 182.88 17084.02 88888.00 2017-07-17 08:01:03.000 198 33740.58 182.87 17084.02 88888.00 2017-07-17 08:01:04.000 198 33740.58 182.88 17084.01 88888.00 2017-07-17 08:01:05.000 198 33740.58 182.83 17084.03 37819.11 2017-07-17 08:01:06.000 198 33740.58 182.75 17084.06 88888.00 2017-07-17 08:01:07.000 198 33740.60 182.74 17084.08 88888.00 2017-07-17 08:01:08.000 198 33740.62 182.73 17084.10 88888.00 2017-07-17 08:01:09.000 198 33740.58 182.69 17084.09 88888.00 2017-07-17 08:01:10.000 198 33740.58 182.72 17084.07 37819.22 2017-07-17 08:01:11.000 198 33740.54 182.70 17084.07 88888.00 2017-07-17 08:01:12.000 198 33740.56 182.70 17084.06 88888.00 2017-07-17 08:01:13.000 198 33740.60 182.72 17084.08 88888.00 2017-07-17 08:01:14.000 198 33740.63 182.75 17084.02 88888.00 2017-07-17 08:01:15.000 198 33740.63 182.75 17083.99 37819.18 2017-07-17 08:01:16.000 198 33740.63 182.75 17084.03 88888.00 2017-07-17 08:01:17.000 198 33740.63 182.76 17084.00 88888.00 2017-07-17 08:01:18.000 198 33740.62 182.70 17083.99 88888.00 2017-07-17 08:01:19.000 198 33740.59 182.64 17084.00 88888.00 2017-07-17 08:01:20.000 198 33740.61 182.66 17083.98 37819.21 2017-07-17 08:01:21.000 198 33740.60 182.67 17083.97 88888.00 2017-07-17 08:01:22.000 198 33740.60 182.67 17083.98 88888.00 2017-07-17 08:01:23.000 198 33740.64 182.71 17084.04 88888.00 2017-07-17 08:01:24.000 198 33740.65 182.71 17084.07 88888.00 2017-07-17 08:01:25.000 198 33740.67 182.68 17084.06 37819.17 2017-07-17 08:01:26.000 198 33740.64 182.70 17084.08 88888.00 2017-07-17 08:01:27.000 198 33740.64 182.70 17084.08 88888.00 2017-07-17 08:01:28.000 198 33740.62 182.67 17084.09 88888.00 2017-07-17 08:01:29.000 198 33740.60 182.68 17084.06 88888.00 2017-07-17 08:01:30.000 198 33740.62 182.67 17084.06 37819.17 2017-07-17 08:01:31.000 198 33740.62 182.65 17084.07 88888.00 2017-07-17 08:01:32.000 198 33740.62 182.62 17084.07 88888.00 2017-07-17 08:01:33.000 198 33740.62 182.60 17084.07 88888.00 2017-07-17 08:01:34.000 198 33740.67 182.62 17084.00 88888.00 2017-07-17 08:01:35.000 198 33740.67 182.60 17083.98 37819.23 2017-07-17 08:01:36.000 198 33740.71 182.62 17083.98 88888.00 2017-07-17 08:01:37.000 198 33740.68 182.62 17083.99 88888.00 2017-07-17 08:01:38.000 198 33740.64 182.60 17083.99 88888.00 2017-07-17 08:01:39.000 198 33740.58 182.55 17083.97 88888.00 2017-07-17 08:01:40.000 198 33740.67 182.55 17083.99 37819.23 2017-07-17 08:01:41.000 198 33740.69 182.55 17083.98 88888.00 2017-07-17 08:01:42.000 198 33740.70 182.55 17083.98 88888.00 2017-07-17 08:01:43.000 198 33740.67 182.57 17083.97 88888.00 2017-07-17 08:01:44.000 198 33740.68 182.57 17083.94 88888.00 2017-07-17 08:01:45.000 198 33740.73 182.54 17083.97 37819.16 2017-07-17 08:01:46.000 198 33740.73 182.52 17083.98 88888.00 2017-07-17 08:01:47.000 198 33740.72 182.53 17083.95 88888.00 2017-07-17 08:01:48.000 198 33740.72 182.51 17083.97 88888.00 2017-07-17 08:01:49.000 198 33740.73 182.53 17083.95 88888.00 2017-07-17 08:01:50.000 198 33740.76 182.49 17083.99 37819.30 2017-07-17 08:01:51.000 198 33740.77 182.50 17083.97 88888.00 2017-07-17 08:01:52.000 198 33740.77 182.49 17083.94 88888.00 2017-07-17 08:01:53.000 198 33740.80 182.51 17083.93 88888.00 2017-07-17 08:01:54.000 198 33740.84 182.54 17083.92 88888.00 2017-07-17 08:01:55.000 198 33740.85 182.54 17083.92 37819.36 2017-07-17 08:01:56.000 198 33740.84 182.51 17083.92 88888.00 2017-07-17 08:01:57.000 198 33740.82 182.53 17083.92 88888.00 2017-07-17 08:01:58.000 198 33740.85 182.52 17083.93 88888.00 2017-07-17 08:01:59.000 198 33740.82 182.51 17083.90 88888.00 2017-07-17 08:02:00.000 198 33740.84 182.49 17083.93 37819.35 2017-07-17 08:02:01.000 198 33740.85 182.46 17083.90 88888.00 2017-07-17 08:02:02.000 198 33740.86 182.45 17083.91 88888.00 2017-07-17 08:02:03.000 198 33740.88 182.42 17083.91 88888.00 2017-07-17 08:02:04.000 198 33740.84 182.43 17083.93 88888.00 2017-07-17 08:02:05.000 198 33740.81 182.43 17083.95 37819.33 2017-07-17 08:02:06.000 198 33740.81 182.47 17083.91 88888.00 2017-07-17 08:02:07.000 198 33740.75 182.45 17083.90 88888.00 2017-07-17 08:02:08.000 198 33740.75 182.40 17083.86 88888.00 2017-07-17 08:02:09.000 198 33740.75 182.43 17083.83 88888.00 2017-07-17 08:02:10.000 198 33740.77 182.44 17083.85 37819.31 2017-07-17 08:02:11.000 198 33740.80 182.46 17083.85 88888.00 2017-07-17 08:02:12.000 198 33740.77 182.47 17083.90 88888.00 2017-07-17 08:02:13.000 198 33740.76 182.43 17083.88 88888.00 2017-07-17 08:02:14.000 198 33740.77 182.42 17083.85 88888.00 2017-07-17 08:02:15.000 198 33740.80 182.42 17083.86 37819.35 2017-07-17 08:02:16.000 198 33740.82 182.40 17083.93 88888.00 2017-07-17 08:02:17.000 198 33740.81 182.38 17083.91 88888.00 2017-07-17 08:02:18.000 198 33740.81 182.39 17083.92 88888.00 2017-07-17 08:02:19.000 198 33740.78 182.40 17083.93 88888.00 2017-07-17 08:02:20.000 198 33740.80 182.40 17083.90 37819.21 2017-07-17 08:02:21.000 198 33740.81 182.41 17083.94 88888.00 2017-07-17 08:02:22.000 198 33740.84 182.45 17083.91 88888.00 2017-07-17 08:02:23.000 198 33740.83 182.44 17083.85 88888.00 2017-07-17 08:02:24.000 198 33740.84 182.42 17083.88 88888.00 2017-07-17 08:02:25.000 198 33740.82 182.47 17083.90 37819.39 2017-07-17 08:02:26.000 198 33740.86 182.44 17083.91 88888.00 2017-07-17 08:02:27.000 198 33740.86 182.40 17083.88 88888.00 2017-07-17 08:02:28.000 198 33740.86 182.40 17083.86 88888.00 2017-07-17 08:02:29.000 198 33740.87 182.42 17083.85 88888.00 2017-07-17 08:02:30.000 198 33740.89 182.41 17083.83 37819.37 2017-07-17 08:02:31.000 198 33740.90 182.40 17083.81 88888.00 2017-07-17 08:02:32.000 198 33740.93 182.38 17083.81 88888.00 2017-07-17 08:02:33.000 198 33740.92 182.42 17083.81 88888.00 2017-07-17 08:02:34.000 198 33740.92 182.40 17083.86 88888.00 2017-07-17 08:02:35.000 198 33740.89 182.42 17083.92 37819.41 2017-07-17 08:02:36.000 198 33740.87 182.45 17083.90 88888.00 2017-07-17 08:02:37.000 198 33740.83 182.43 17083.90 88888.00 2017-07-17 08:02:38.000 198 33740.87 182.42 17083.90 88888.00 2017-07-17 08:02:39.000 198 33740.88 182.42 17083.90 88888.00 2017-07-17 08:02:40.000 198 33740.86 182.42 17083.88 37819.37 2017-07-17 08:02:41.000 198 33740.86 182.41 17083.85 88888.00 2017-07-17 08:02:42.000 198 33740.87 182.41 17083.84 88888.00 2017-07-17 08:02:43.000 198 33740.87 182.37 17083.81 88888.00 2017-07-17 08:02:44.000 198 33740.90 182.33 17083.84 88888.00 2017-07-17 08:02:45.000 198 33740.87 182.33 17083.83 37819.41 2017-07-17 08:02:46.000 198 33740.86 182.31 17083.85 88888.00 2017-07-17 08:02:47.000 198 33740.83 182.28 17083.88 88888.00 2017-07-17 08:02:48.000 198 33740.81 182.29 17083.85 88888.00 2017-07-17 08:02:49.000 198 33740.82 182.30 17083.86 88888.00 2017-07-17 08:02:50.000 198 33740.82 182.22 17083.81 37819.36 2017-07-17 08:02:51.000 198 33740.83 182.23 17083.86 88888.00 2017-07-17 08:02:52.000 198 33740.81 182.21 17083.81 88888.00 2017-07-17 08:02:53.000 198 33740.81 182.18 17083.78 88888.00 2017-07-17 08:02:54.000 198 33740.83 182.19 17083.78 88888.00 2017-07-17 08:02:55.000 198 33740.83 182.16 17083.78 37819.41 2017-07-17 08:02:56.000 198 33740.84 182.22 17083.83 88888.00 2017-07-17 08:02:57.000 198 33740.83 182.20 17083.84 88888.00 2017-07-17 08:02:58.000 198 33740.83 182.20 17083.85 88888.00 2017-07-17 08:02:59.000 198 33740.82 182.20 17083.88 88888.00 2017-07-17 08:03:00.000 198 33740.88 182.23 17083.88 37819.39 2017-07-17 08:03:01.000 198 33740.91 182.19 17083.90 88888.00 2017-07-17 08:03:02.000 198 33740.89 182.20 17083.88 88888.00 2017-07-17 08:03:03.000 198 33740.89 182.19 17083.83 88888.00 2017-07-17 08:03:04.000 198 33740.84 182.17 17083.82 88888.00 2017-07-17 08:03:05.000 198 33740.81 182.17 17083.81 37819.31 2017-07-17 08:03:06.000 198 33740.84 182.16 17083.83 88888.00 2017-07-17 08:03:07.000 198 33740.83 182.17 17083.83 88888.00 2017-07-17 08:03:08.000 198 33740.81 182.20 17083.81 88888.00 2017-07-17 08:03:09.000 198 33740.80 182.22 17083.79 88888.00 2017-07-17 08:03:10.000 198 33740.86 182.25 17083.81 37819.25 2017-07-17 08:03:11.000 198 33740.86 182.23 17083.84 88888.00 2017-07-17 08:03:12.000 198 33740.82 182.25 17083.84 88888.00 2017-07-17 08:03:13.000 198 33740.84 182.27 17083.88 88888.00 2017-07-17 08:03:14.000 198 33740.82 182.30 17083.86 88888.00 2017-07-17 08:03:15.000 198 33740.82 182.32 17083.81 37819.23 2017-07-17 08:03:16.000 198 33740.76 182.31 17083.77 88888.00 2017-07-17 08:03:17.000 198 33740.76 182.28 17083.78 88888.00 2017-07-17 08:03:18.000 198 33740.76 182.23 17083.82 88888.00 2017-07-17 08:03:19.000 198 33740.78 182.23 17083.83 88888.00 2017-07-17 08:03:20.000 198 33740.76 182.23 17083.82 37819.24 2017-07-17 08:03:21.000 198 33740.72 182.27 17083.84 88888.00 2017-07-17 08:03:22.000 198 33740.72 182.29 17083.81 88888.00 2017-07-17 08:03:23.000 198 33740.70 182.30 17083.79 88888.00 2017-07-17 08:03:24.000 198 33740.66 182.25 17083.77 88888.00 2017-07-17 08:03:25.000 198 33740.60 182.22 17083.76 37819.18 2017-07-17 08:03:26.000 198 33740.62 182.22 17083.76 88888.00 2017-07-17 08:03:27.000 198 33740.56 182.22 17083.74 88888.00 2017-07-17 08:03:28.000 198 33740.54 182.23 17083.74 88888.00 2017-07-17 08:03:29.000 198 33740.56 182.26 17083.74 88888.00 2017-07-17 08:03:30.000 198 33740.59 182.27 17083.78 37819.10 2017-07-17 08:03:31.000 198 33740.59 182.24 17083.81 88888.00 2017-07-17 08:03:32.000 198 33740.58 182.23 17083.82 88888.00 2017-07-17 08:03:33.000 198 33740.58 182.24 17083.77 88888.00 2017-07-17 08:03:34.000 198 33740.55 182.21 17083.79 88888.00 2017-07-17 08:03:35.000 198 33740.52 182.24 17083.81 37819.13 2017-07-17 08:03:36.000 198 33740.55 182.24 17083.84 88888.00 2017-07-17 08:03:37.000 198 33740.56 182.26 17083.84 88888.00 2017-07-17 08:03:38.000 198 33740.51 182.26 17083.79 88888.00 2017-07-17 08:03:39.000 198 33740.48 182.29 17083.72 88888.00 2017-07-17 08:03:40.000 198 33740.50 182.29 17083.69 37818.98 2017-07-17 08:03:41.000 198 33740.51 182.26 17083.72 88888.00 2017-07-17 08:03:42.000 198 33740.52 182.27 17083.72 88888.00 2017-07-17 08:03:43.000 198 33740.50 182.30 17083.67 88888.00 2017-07-17 08:03:44.000 198 33740.50 182.28 17083.65 88888.00 2017-07-17 08:03:45.000 198 33740.49 182.25 17083.67 37819.03 2017-07-17 08:03:46.000 198 33740.50 182.21 17083.65 88888.00 2017-07-17 08:03:47.000 198 33740.51 182.22 17083.67 88888.00 2017-07-17 08:03:48.000 198 33740.50 182.22 17083.69 88888.00 2017-07-17 08:03:49.000 198 33740.51 182.23 17083.66 88888.00 2017-07-17 08:03:50.000 198 33740.52 182.28 17083.65 37818.95 2017-07-17 08:03:51.000 198 33740.52 182.27 17083.66 88888.00 2017-07-17 08:03:52.000 198 33740.56 182.29 17083.67 88888.00 2017-07-17 08:03:53.000 198 33740.52 182.30 17083.70 88888.00 2017-07-17 08:03:54.000 198 33740.52 182.32 17083.66 88888.00 2017-07-17 08:03:55.000 198 33740.50 182.31 17083.68 37818.93 2017-07-17 08:03:56.000 198 33740.49 182.29 17083.70 88888.00 2017-07-17 08:03:57.000 198 33740.50 182.25 17083.69 88888.00 2017-07-17 08:03:58.000 198 33740.49 182.24 17083.72 88888.00 2017-07-17 08:03:59.000 198 33740.48 182.21 17083.69 88888.00 2017-07-17 08:04:00.000 198 33740.51 182.22 17083.72 37819.06 2017-07-17 08:04:01.000 198 33740.52 182.25 17083.70 88888.00 2017-07-17 08:04:02.000 198 33740.52 182.26 17083.72 88888.00 2017-07-17 08:04:03.000 198 33740.53 182.29 17083.68 88888.00 2017-07-17 08:04:04.000 198 33740.57 182.31 17083.67 88888.00 2017-07-17 08:04:05.000 198 33740.52 182.27 17083.68 37818.95 2017-07-17 08:04:06.000 198 33740.53 182.28 17083.67 88888.00 2017-07-17 08:04:07.000 198 33740.57 182.29 17083.67 88888.00 2017-07-17 08:04:08.000 198 33740.59 182.29 17083.65 88888.00 2017-07-17 08:04:09.000 198 33740.60 182.30 17083.65 88888.00 2017-07-17 08:04:10.000 198 33740.61 182.28 17083.65 37819.01 2017-07-17 08:04:11.000 198 33740.60 182.27 17083.66 88888.00 2017-07-17 08:04:12.000 198 33740.62 182.27 17083.68 88888.00 2017-07-17 08:04:13.000 198 33740.62 182.29 17083.63 88888.00 2017-07-17 08:04:14.000 198 33740.61 182.28 17083.57 88888.00 2017-07-17 08:04:15.000 198 33740.61 182.28 17083.58 37819.06 2017-07-17 08:04:16.000 198 33740.60 182.27 17083.54 88888.00 2017-07-17 08:04:17.000 198 33740.62 182.23 17083.57 88888.00 2017-07-17 08:04:18.000 198 33740.63 182.25 17083.62 88888.00 2017-07-17 08:04:19.000 198 33740.63 182.27 17083.61 88888.00 2017-07-17 08:04:20.000 198 33740.63 182.24 17083.57 37819.07 2017-07-17 08:04:21.000 198 33740.66 182.23 17083.56 88888.00 2017-07-17 08:04:22.000 198 33740.65 182.22 17083.59 88888.00 2017-07-17 08:04:23.000 198 33740.66 182.25 17083.60 88888.00 2017-07-17 08:04:24.000 198 33740.72 182.27 17083.58 88888.00 2017-07-17 08:04:25.000 198 33740.74 182.24 17083.57 37819.12 2017-07-17 08:04:26.000 198 33740.75 182.24 17083.58 88888.00 2017-07-17 08:04:27.000 198 33740.73 182.25 17083.54 88888.00 2017-07-17 08:04:28.000 198 33740.72 182.22 17083.52 88888.00 2017-07-17 08:04:29.000 198 33740.73 182.21 17083.56 88888.00 2017-07-17 08:04:30.000 198 33740.80 182.20 17083.57 37819.13 2017-07-17 08:04:31.000 198 33740.80 182.18 17083.54 88888.00 2017-07-17 08:04:32.000 198 33740.80 182.21 17083.49 88888.00 2017-07-17 08:04:33.000 198 33740.79 182.20 17083.48 88888.00 2017-07-17 08:04:34.000 198 33740.80 182.20 17083.50 88888.00 2017-07-17 08:04:35.000 198 33740.79 182.18 17083.47 37819.23 2017-07-17 08:04:36.000 198 33740.79 182.15 17083.48 88888.00 2017-07-17 08:04:37.000 198 33740.81 182.20 17083.48 88888.00 2017-07-17 08:04:38.000 198 33740.80 182.17 17083.49 88888.00 2017-07-17 08:04:39.000 198 33740.83 182.14 17083.47 88888.00 2017-07-17 08:04:40.000 198 33740.84 182.11 17083.50 37819.23 2017-07-17 08:04:41.000 198 33740.84 182.10 17083.53 88888.00 2017-07-17 08:04:42.000 198 33740.84 182.07 17083.53 88888.00 2017-07-17 08:04:43.000 198 33740.84 182.06 17083.53 88888.00 2017-07-17 08:04:44.000 198 33740.88 182.05 17083.58 88888.00 2017-07-17 08:04:45.000 198 33740.89 182.07 17083.50 37819.27 2017-07-17 08:04:46.000 198 33740.89 182.05 17083.52 88888.00 2017-07-17 08:04:47.000 198 33740.86 182.03 17083.50 88888.00 2017-07-17 08:04:48.000 198 33740.86 182.06 17083.47 88888.00 2017-07-17 08:04:49.000 198 33740.88 182.06 17083.50 88888.00 2017-07-17 08:04:50.000 198 33740.90 182.04 17083.49 37819.24 2017-07-17 08:04:51.000 198 33740.92 182.04 17083.47 88888.00 2017-07-17 08:04:52.000 198 33740.93 182.06 17083.45 88888.00 2017-07-17 08:04:53.000 198 33740.98 182.06 17083.48 88888.00 2017-07-17 08:04:54.000 198 33741.00 182.06 17083.50 88888.00 2017-07-17 08:04:55.000 198 33740.98 182.05 17083.48 37819.31 2017-07-17 08:04:56.000 198 33740.97 182.04 17083.45 88888.00 2017-07-17 08:04:57.000 198 33740.96 182.05 17083.48 88888.00 2017-07-17 08:04:58.000 198 33740.97 182.04 17083.48 88888.00 2017-07-17 08:04:59.000 198 33740.98 182.04 17083.51 88888.00 2017-07-17 08:05:00.000 198 33740.96 182.01 17083.50 37819.33 2017-07-17 08:05:01.000 198 33740.97 182.02 17083.48 88888.00 2017-07-17 08:05:02.000 198 33740.97 182.05 17083.48 88888.00 2017-07-17 08:05:03.000 198 33740.93 182.03 17083.48 88888.00 2017-07-17 08:05:04.000 198 33740.95 182.01 17083.48 88888.00 2017-07-17 08:05:05.000 198 33740.97 181.99 17083.48 37819.21 2017-07-17 08:05:06.000 198 33740.93 181.98 17083.49 88888.00 2017-07-17 08:05:07.000 198 33740.85 181.98 17083.51 88888.00 2017-07-17 08:05:08.000 198 33740.92 181.98 17083.56 88888.00 2017-07-17 08:05:09.000 198 33740.91 181.98 17083.51 88888.00 2017-07-17 08:05:10.000 198 33740.92 181.95 17083.48 37819.25 2017-07-17 08:05:11.000 198 33740.94 181.89 17083.49 88888.00 2017-07-17 08:05:12.000 198 33740.93 181.90 17083.50 88888.00 2017-07-17 08:05:13.000 198 33740.97 181.88 17083.45 88888.00 2017-07-17 08:05:14.000 198 33740.98 181.91 17083.45 88888.00 2017-07-17 08:05:15.000 198 33740.96 181.92 17083.43 37819.27 2017-07-17 08:05:16.000 198 33740.92 181.85 17083.43 88888.00 2017-07-17 08:05:17.000 198 33740.89 181.86 17083.47 88888.00 2017-07-17 08:05:18.000 198 33740.94 181.88 17083.49 88888.00 2017-07-17 08:05:19.000 198 33740.96 181.88 17083.45 88888.00 2017-07-17 08:05:20.000 198 33740.92 181.89 17083.41 37819.29 2017-07-17 08:05:21.000 198 33740.90 181.90 17083.43 88888.00 2017-07-17 08:05:22.000 198 33740.91 181.88 17083.44 88888.00 2017-07-17 08:05:23.000 198 33740.91 181.90 17083.47 88888.00 2017-07-17 08:05:24.000 198 33740.93 181.91 17083.47 88888.00 2017-07-17 08:05:25.000 198 33740.93 181.93 17083.49 37819.24 2017-07-17 08:05:26.000 198 33740.90 181.97 17083.47 88888.00 2017-07-17 08:05:27.000 198 33740.90 181.98 17083.44 88888.00 2017-07-17 08:05:28.000 198 33740.86 181.97 17083.43 88888.00 2017-07-17 08:05:29.000 198 33740.86 181.95 17083.45 88888.00 2017-07-17 08:05:30.000 198 33740.83 181.94 17083.43 37819.18 2017-07-17 08:05:31.000 198 33740.84 181.98 17083.41 88888.00 2017-07-17 08:05:32.000 198 33740.85 181.98 17083.45 88888.00 2017-07-17 08:05:33.000 198 33740.84 181.93 17083.45 88888.00 2017-07-17 08:05:34.000 198 33740.83 181.90 17083.43 88888.00 2017-07-17 08:05:35.000 198 33740.81 181.89 17083.41 37819.07 2017-07-17 08:05:36.000 198 33740.81 181.82 17083.38 88888.00 2017-07-17 08:05:37.000 198 33740.85 181.83 17083.41 88888.00 2017-07-17 08:05:38.000 198 33740.90 181.87 17083.47 88888.00 2017-07-17 08:05:39.000 198 33740.89 181.87 17083.47 88888.00 2017-07-17 08:05:40.000 198 33740.89 181.85 17083.42 37819.23 2017-07-17 08:05:41.000 198 33740.89 181.83 17083.42 88888.00 2017-07-17 08:05:42.000 198 33740.88 181.82 17083.40 88888.00 2017-07-17 08:05:43.000 198 33740.89 181.79 17083.40 88888.00 2017-07-17 08:05:44.000 198 33740.92 181.82 17083.41 88888.00 2017-07-17 08:05:45.000 198 33740.92 181.82 17083.45 37819.09 2017-07-17 08:05:46.000 198 33740.90 181.77 17083.47 88888.00 2017-07-17 08:05:47.000 198 33740.90 181.78 17083.48 88888.00 2017-07-17 08:05:48.000 198 33740.89 181.80 17083.48 88888.00 2017-07-17 08:05:49.000 198 33740.88 181.82 17083.48 88888.00 2017-07-17 08:05:50.000 198 33740.88 181.84 17083.48 37819.14 2017-07-17 08:05:51.000 198 33740.89 181.81 17083.47 88888.00 2017-07-17 08:05:52.000 198 33740.92 181.85 17083.49 88888.00 2017-07-17 08:05:53.000 198 33740.94 181.84 17083.49 88888.00 2017-07-17 08:05:54.000 198 33740.96 181.81 17083.47 88888.00 2017-07-17 08:05:55.000 198 33740.93 181.81 17083.44 37819.19 2017-07-17 08:05:56.000 198 33740.96 181.85 17083.40 88888.00 2017-07-17 08:05:57.000 198 33740.97 181.87 17083.40 88888.00 2017-07-17 08:05:58.000 198 33740.92 181.87 17083.40 88888.00 2017-07-17 08:05:59.000 198 33740.95 181.86 17083.38 88888.00 2017-07-17 08:06:00.000 198 33740.97 181.86 17083.42 37819.34 2017-07-17 08:06:01.000 198 33740.95 181.86 17083.41 88888.00 2017-07-17 08:06:02.000 198 33740.94 181.85 17083.38 88888.00 2017-07-17 08:06:03.000 198 33740.92 181.84 17083.38 88888.00 2017-07-17 08:06:04.000 198 33740.94 181.87 17083.38 88888.00 2017-07-17 08:06:05.000 198 33740.98 181.88 17083.38 37819.25 2017-07-17 08:06:06.000 198 33741.00 181.87 17083.40 88888.00 2017-07-17 08:06:07.000 198 33740.99 181.86 17083.40 88888.00 2017-07-17 08:06:08.000 198 33740.97 181.87 17083.40 88888.00 2017-07-17 08:06:09.000 198 33740.99 181.84 17083.38 88888.00 2017-07-17 08:06:10.000 198 33740.98 181.81 17083.35 37819.29 2017-07-17 08:06:11.000 198 33740.96 181.80 17083.36 88888.00 2017-07-17 08:06:12.000 198 33740.96 181.82 17083.38 88888.00 2017-07-17 08:06:13.000 198 33741.00 181.83 17083.34 88888.00 2017-07-17 08:06:14.000 198 33741.00 181.82 17083.38 88888.00 2017-07-17 08:06:15.000 198 33740.96 181.86 17083.36 37819.31 2017-07-17 08:06:16.000 198 33740.95 181.84 17083.38 88888.00 2017-07-17 08:06:17.000 198 33740.90 181.83 17083.40 88888.00 2017-07-17 08:06:18.000 198 33740.92 181.90 17083.38 88888.00 2017-07-17 08:06:19.000 198 33740.92 181.89 17083.40 88888.00 2017-07-17 08:06:20.000 198 33740.93 181.87 17083.40 37819.26 2017-07-17 08:06:21.000 198 33740.95 181.85 17083.43 88888.00 2017-07-17 08:06:22.000 198 33740.97 181.83 17083.42 88888.00 2017-07-17 08:06:23.000 198 33741.01 181.85 17083.42 88888.00 2017-07-17 08:06:24.000 198 33741.03 181.84 17083.42 88888.00 2017-07-17 08:06:25.000 198 33741.06 181.84 17083.41 37819.14 2017-07-17 08:06:26.000 198 33741.04 181.87 17083.36 88888.00 2017-07-17 08:06:27.000 198 33741.03 181.78 17083.34 88888.00 2017-07-17 08:06:28.000 198 33741.03 181.69 17083.35 88888.00 2017-07-17 08:06:29.000 198 33741.05 181.70 17083.34 88888.00 2017-07-17 08:06:30.000 198 33741.05 181.73 17083.36 37819.29 2017-07-17 08:06:31.000 198 33741.03 181.68 17083.41 88888.00 2017-07-17 08:06:32.000 198 33741.04 181.68 17083.40 88888.00 2017-07-17 08:06:33.000 198 33741.12 181.69 17083.36 88888.00 2017-07-17 08:06:34.000 198 33741.14 181.71 17083.33 88888.00 2017-07-17 08:06:35.000 198 33741.11 181.76 17083.31 37819.31 2017-07-17 08:06:36.000 198 33741.14 181.78 17083.29 88888.00 2017-07-17 08:06:37.000 198 33741.13 181.69 17083.26 88888.00 2017-07-17 08:06:38.000 198 33741.14 181.65 17083.33 88888.00 2017-07-17 08:06:39.000 198 33741.13 181.70 17083.33 88888.00 2017-07-17 08:06:40.000 198 33741.15 181.72 17083.33 37819.45 2017-07-17 08:06:41.000 198 33741.21 181.76 17083.35 88888.00 2017-07-17 08:06:42.000 198 33741.24 181.76 17083.34 88888.00 2017-07-17 08:06:43.000 198 33741.22 181.67 17083.32 88888.00 2017-07-17 08:06:44.000 198 33741.18 181.69 17083.32 88888.00 2017-07-17 08:06:45.000 198 33741.21 181.68 17083.31 37819.47 2017-07-17 08:06:46.000 198 33741.25 181.67 17083.34 88888.00 2017-07-17 08:06:47.000 198 33741.26 181.63 17083.34 88888.00 2017-07-17 08:06:48.000 198 33741.25 181.61 17083.33 88888.00 2017-07-17 08:06:49.000 198 33741.33 181.57 17083.31 88888.00 2017-07-17 08:06:50.000 198 33741.37 181.56 17083.28 37819.47 2017-07-17 08:06:51.000 198 33741.35 181.57 17083.27 88888.00 2017-07-17 08:06:52.000 198 33741.35 181.60 17083.33 88888.00 2017-07-17 08:06:53.000 198 33741.39 181.64 17083.31 88888.00 2017-07-17 08:06:54.000 198 33741.42 181.63 17083.27 88888.00 2017-07-17 08:06:55.000 198 33741.43 181.63 17083.29 37819.45 2017-07-17 08:06:56.000 198 33741.43 181.61 17083.26 88888.00 2017-07-17 08:06:57.000 198 33741.42 181.63 17083.29 88888.00 2017-07-17 08:06:58.000 198 33741.45 181.63 17083.32 88888.00 2017-07-17 08:06:59.000 198 33741.48 181.58 17083.31 88888.00 2017-07-17 08:07:00.000 198 33741.47 181.57 17083.26 37819.49 2017-07-17 08:07:01.000 198 33741.46 181.54 17083.23 88888.00 2017-07-17 08:07:02.000 198 33741.52 181.58 17083.23 88888.00 2017-07-17 08:07:03.000 198 33741.55 181.56 17083.22 88888.00 2017-07-17 08:07:04.000 198 33741.52 181.53 17083.26 88888.00 2017-07-17 08:07:05.000 198 33741.50 181.52 17083.28 37819.56 2017-07-17 08:07:06.000 198 33741.51 181.53 17083.25 88888.00 2017-07-17 08:07:07.000 198 33741.51 181.54 17083.23 88888.00 2017-07-17 08:07:08.000 198 33741.56 181.53 17083.22 88888.00 2017-07-17 08:07:09.000 198 33741.55 181.54 17083.22 88888.00 2017-07-17 08:07:10.000 198 33741.53 181.50 17083.22 37819.61 2017-07-17 08:07:11.000 198 33741.56 181.46 17083.18 88888.00 2017-07-17 08:07:12.000 198 33741.55 181.50 17083.18 88888.00 2017-07-17 08:07:13.000 198 33741.54 181.51 17083.20 88888.00 2017-07-17 08:07:14.000 198 33741.53 181.49 17083.20 88888.00 2017-07-17 08:07:15.000 198 33741.56 181.46 17083.15 37819.68 2017-07-17 08:07:16.000 198 33741.59 181.47 17083.13 88888.00 2017-07-17 08:07:17.000 198 33741.61 181.43 17083.18 88888.00 2017-07-17 08:07:18.000 198 33741.61 181.42 17083.18 88888.00 2017-07-17 08:07:19.000 198 33741.63 181.39 17083.20 88888.00 2017-07-17 08:07:20.000 198 33741.63 181.41 17083.15 37819.71 2017-07-17 08:07:21.000 198 33741.64 181.46 17083.13 88888.00 2017-07-17 08:07:22.000 198 33741.63 181.42 17083.12 88888.00 2017-07-17 08:07:23.000 198 33741.62 181.37 17083.15 88888.00 2017-07-17 08:07:24.000 198 33741.66 181.39 17083.17 88888.00 2017-07-17 08:07:25.000 198 33741.70 181.33 17083.17 37819.73 2017-07-17 08:07:26.000 198 33741.67 181.31 17083.18 88888.00 2017-07-17 08:07:27.000 198 33741.65 181.36 17083.16 88888.00 2017-07-17 08:07:28.000 198 33741.67 181.38 17083.12 88888.00 2017-07-17 08:07:29.000 198 33741.68 181.34 17083.15 88888.00 2017-07-17 08:07:30.000 198 33741.71 181.34 17083.18 37819.89 2017-07-17 08:07:31.000 198 33741.73 181.33 17083.15 88888.00 2017-07-17 08:07:32.000 198 33741.70 181.28 17083.13 88888.00 2017-07-17 08:07:33.000 198 33741.70 181.24 17083.11 88888.00 2017-07-17 08:07:34.000 198 33741.74 181.25 17083.08 88888.00 2017-07-17 08:07:35.000 198 33741.74 181.23 17083.06 37819.70 2017-07-17 08:07:36.000 198 33741.76 181.24 17083.11 88888.00 2017-07-17 08:07:37.000 198 33741.78 181.22 17083.12 88888.00 2017-07-17 08:07:38.000 198 33741.76 181.22 17083.09 88888.00 2017-07-17 08:07:39.000 198 33741.74 181.19 17083.12 88888.00 2017-07-17 08:07:40.000 198 33741.77 181.16 17083.11 37819.76 2017-07-17 08:07:41.000 198 33741.79 181.17 17083.09 88888.00 2017-07-17 08:07:42.000 198 33741.75 181.19 17083.07 88888.00 2017-07-17 08:07:43.000 198 33741.78 181.18 17083.08 88888.00 2017-07-17 08:07:44.000 198 33741.79 181.21 17083.09 88888.00 2017-07-17 08:07:45.000 198 33741.76 181.22 17083.10 37819.83 2017-07-17 08:07:46.000 198 33741.78 181.23 17083.09 88888.00 2017-07-17 08:07:47.000 198 33741.79 181.22 17083.10 88888.00 2017-07-17 08:07:48.000 198 33741.80 181.20 17083.08 88888.00 2017-07-17 08:07:49.000 198 33741.78 181.20 17083.08 88888.00 2017-07-17 08:07:50.000 198 33741.78 181.16 17083.06 37819.86 2017-07-17 08:07:51.000 198 33741.81 181.14 17083.07 88888.00 2017-07-17 08:07:52.000 198 33741.81 181.13 17083.04 88888.00 2017-07-17 08:07:53.000 198 33741.79 181.11 17083.01 88888.00 2017-07-17 08:07:54.000 198 33741.86 181.13 17083.06 88888.00 2017-07-17 08:07:55.000 198 33741.90 181.13 17083.08 37819.96 2017-07-17 08:07:56.000 198 33741.91 181.10 17083.12 88888.00 2017-07-17 08:07:57.000 198 33741.87 181.10 17083.08 88888.00 2017-07-17 08:07:58.000 198 33741.87 181.12 17083.04 88888.00 2017-07-17 08:07:59.000 198 33741.87 181.08 17083.09 88888.00 2017-07-17 08:08:00.000 198 33741.88 181.04 17083.09 37819.85 2017-07-17 08:08:01.000 198 33741.88 181.04 17083.09 88888.00 2017-07-17 08:08:02.000 198 33741.84 181.02 17083.10 88888.00 2017-07-17 08:08:03.000 198 33741.87 181.01 17083.08 88888.00 2017-07-17 08:08:04.000 198 33741.88 181.03 17083.10 88888.00 2017-07-17 08:08:05.000 198 33741.89 181.02 17083.08 37819.86 2017-07-17 08:08:06.000 198 33741.89 181.03 17083.07 88888.00 2017-07-17 08:08:07.000 198 33741.91 181.04 17083.06 88888.00 2017-07-17 08:08:08.000 198 33741.92 181.05 17083.06 88888.00 2017-07-17 08:08:09.000 198 33741.91 181.02 17083.06 88888.00 2017-07-17 08:08:10.000 198 33741.93 180.99 17083.11 37819.93 2017-07-17 08:08:11.000 198 33741.92 181.00 17083.08 88888.00 2017-07-17 08:08:12.000 198 33741.91 181.00 17083.06 88888.00 2017-07-17 08:08:13.000 198 33741.93 181.01 17083.06 88888.00 2017-07-17 08:08:14.000 198 33741.93 181.02 17083.06 88888.00 2017-07-17 08:08:15.000 198 33741.90 181.02 17083.10 37820.03 2017-07-17 08:08:16.000 198 33741.94 181.03 17083.07 88888.00 2017-07-17 08:08:17.000 198 33741.94 181.05 17083.09 88888.00 2017-07-17 08:08:18.000 198 33741.93 181.02 17083.10 88888.00 2017-07-17 08:08:19.000 198 33741.96 181.01 17083.10 88888.00 2017-07-17 08:08:20.000 198 33741.96 181.00 17083.11 37820.04 2017-07-17 08:08:21.000 198 33741.95 180.97 17083.11 88888.00 2017-07-17 08:08:22.000 198 33741.97 180.96 17083.15 88888.00 2017-07-17 08:08:23.000 198 33741.97 180.95 17083.15 88888.00 2017-07-17 08:08:24.000 198 33741.95 180.96 17083.10 88888.00 2017-07-17 08:08:25.000 198 33742.00 180.97 17083.09 37819.93 2017-07-17 08:08:26.000 198 33742.02 180.95 17083.08 88888.00 2017-07-17 08:08:27.000 198 33742.00 180.94 17083.09 88888.00 2017-07-17 08:08:28.000 198 33742.02 180.95 17083.11 88888.00 2017-07-17 08:08:29.000 198 33742.02 180.93 17083.08 88888.00 2017-07-17 08:08:30.000 198 33741.99 180.92 17083.07 37820.07 2017-07-17 08:08:31.000 198 33741.99 180.93 17083.03 88888.00 2017-07-17 08:08:32.000 198 33742.02 180.94 17083.06 88888.00 2017-07-17 08:08:33.000 198 33742.02 180.95 17083.07 88888.00 2017-07-17 08:08:34.000 198 33742.03 180.91 17083.06 88888.00 2017-07-17 08:08:35.000 198 33742.02 180.88 17083.03 37819.92 2017-07-17 08:08:36.000 198 33741.98 180.88 17083.07 88888.00 2017-07-17 08:08:37.000 198 33741.99 180.87 17083.09 88888.00 2017-07-17 08:08:38.000 198 33741.99 180.84 17083.10 88888.00 2017-07-17 08:08:39.000 198 33741.97 180.84 17083.09 88888.00 2017-07-17 08:08:40.000 198 33741.99 180.84 17083.10 37820.07 2017-07-17 08:08:41.000 198 33741.99 180.84 17083.09 88888.00 2017-07-17 08:08:42.000 198 33741.99 180.80 17083.08 88888.00 2017-07-17 08:08:43.000 198 33741.97 180.78 17083.08 88888.00 2017-07-17 08:08:44.000 198 33741.97 180.74 17083.09 88888.00 2017-07-17 08:08:45.000 198 33742.03 180.71 17083.10 37820.02 2017-07-17 08:08:46.000 198 33742.07 180.69 17083.08 88888.00 2017-07-17 08:08:47.000 198 33742.08 180.71 17083.03 88888.00 2017-07-17 08:08:48.000 198 33742.07 180.71 17083.06 88888.00 2017-07-17 08:08:49.000 198 33742.09 180.70 17083.07 88888.00 2017-07-17 08:08:50.000 198 33742.09 180.67 17083.09 37820.16 2017-07-17 08:08:51.000 198 33742.11 180.70 17083.06 88888.00 2017-07-17 08:08:52.000 198 33742.13 180.69 17083.07 88888.00 2017-07-17 08:08:53.000 198 33742.11 180.68 17083.01 88888.00 2017-07-17 08:08:54.000 198 33742.09 180.68 17083.01 88888.00 2017-07-17 08:08:55.000 198 33742.12 180.67 17083.02 37820.18 2017-07-17 08:08:56.000 198 33742.19 180.65 17083.01 88888.00 2017-07-17 08:08:57.000 198 33742.15 180.63 17083.02 88888.00 2017-07-17 08:08:58.000 198 33742.19 180.65 17083.06 88888.00 2017-07-17 08:08:59.000 198 33742.22 180.66 17083.08 88888.00 2017-07-17 08:09:00.000 198 33742.20 180.64 17083.04 37820.20 2017-07-17 08:09:01.000 198 33742.24 180.61 17083.02 88888.00 2017-07-17 08:09:02.000 198 33742.22 180.61 17083.04 88888.00 2017-07-17 08:09:03.000 198 33742.21 180.61 17083.03 88888.00 2017-07-17 08:09:04.000 198 33742.25 180.57 17083.04 88888.00 2017-07-17 08:09:05.000 198 33742.28 180.56 17083.06 37820.21 2017-07-17 08:09:06.000 198 33742.30 180.54 17083.02 88888.00 2017-07-17 08:09:07.000 198 33742.28 180.54 17083.01 88888.00 2017-07-17 08:09:08.000 198 33742.27 180.54 17083.00 88888.00 2017-07-17 08:09:09.000 198 33742.27 180.54 17083.01 88888.00 2017-07-17 08:09:10.000 198 33742.29 180.49 17082.99 37820.23 2017-07-17 08:09:11.000 198 33742.31 180.48 17083.00 88888.00 2017-07-17 08:09:12.000 198 33742.36 180.50 17082.99 88888.00 2017-07-17 08:09:13.000 198 33742.36 180.50 17082.99 88888.00 2017-07-17 08:09:14.000 198 33742.36 180.52 17082.97 88888.00 2017-07-17 08:09:15.000 198 33742.43 180.47 17082.94 37820.38 2017-07-17 08:09:16.000 198 33742.46 180.44 17082.88 88888.00 2017-07-17 08:09:17.000 198 33742.46 180.36 17082.88 88888.00 2017-07-17 08:09:18.000 198 33742.47 180.36 17082.94 88888.00 2017-07-17 08:09:19.000 198 33742.50 180.38 17082.95 88888.00 2017-07-17 08:09:20.000 198 33742.50 180.37 17082.97 37820.43 2017-07-17 08:09:21.000 198 33742.49 180.33 17082.97 88888.00 2017-07-17 08:09:22.000 198 33742.53 180.35 17082.93 88888.00 2017-07-17 08:09:23.000 198 33742.54 180.38 17082.94 88888.00 2017-07-17 08:09:24.000 198 33742.54 180.39 17082.93 88888.00 2017-07-17 08:09:25.000 198 33742.51 180.38 17082.93 37820.30 2017-07-17 08:09:26.000 198 33742.51 180.34 17082.92 88888.00 2017-07-17 08:09:27.000 198 33742.49 180.36 17082.90 88888.00 2017-07-17 08:09:28.000 198 33742.49 180.35 17082.90 88888.00 2017-07-17 08:09:29.000 198 33742.55 180.38 17082.92 88888.00 2017-07-17 08:09:30.000 198 33742.56 180.38 17082.98 37820.55 2017-07-17 08:09:31.000 198 33742.54 180.35 17082.97 88888.00 2017-07-17 08:09:32.000 198 33742.55 180.33 17082.97 88888.00 2017-07-17 08:09:33.000 198 33742.57 180.33 17082.97 88888.00 2017-07-17 08:09:34.000 198 33742.57 180.29 17082.94 88888.00 2017-07-17 08:09:35.000 198 33742.57 180.31 17082.98 37820.56 2017-07-17 08:09:36.000 198 33742.58 180.31 17082.98 88888.00 2017-07-17 08:09:37.000 198 33742.56 180.28 17082.97 88888.00 2017-07-17 08:09:38.000 198 33742.62 180.27 17082.95 88888.00 2017-07-17 08:09:39.000 198 33742.56 180.29 17082.91 88888.00 2017-07-17 08:09:40.000 198 33742.55 180.26 17082.92 37820.54 2017-07-17 08:09:41.000 198 33742.57 180.23 17082.94 88888.00 2017-07-17 08:09:42.000 198 33742.59 180.22 17082.93 88888.00 2017-07-17 08:09:43.000 198 33742.57 180.23 17082.92 88888.00 2017-07-17 08:09:44.000 198 33742.56 180.25 17082.92 88888.00 2017-07-17 08:09:45.000 198 33742.62 180.28 17082.90 37820.44 2017-07-17 08:09:46.000 198 33742.63 180.28 17082.91 88888.00 2017-07-17 08:09:47.000 198 33742.62 180.30 17082.90 88888.00 2017-07-17 08:09:48.000 198 33742.64 180.30 17082.90 88888.00 2017-07-17 08:09:49.000 198 33742.61 180.26 17082.93 88888.00 2017-07-17 08:09:50.000 198 33742.63 180.27 17082.92 37820.45 2017-07-17 08:09:51.000 198 33742.68 180.26 17082.90 88888.00 2017-07-17 08:09:52.000 198 33742.66 180.24 17082.85 88888.00 2017-07-17 08:09:53.000 198 33742.63 180.24 17082.82 88888.00 2017-07-17 08:09:54.000 198 33742.68 180.23 17082.83 88888.00 2017-07-17 08:09:55.000 198 33742.66 180.21 17082.85 37820.63 2017-07-17 08:09:56.000 198 33742.64 180.22 17082.86 88888.00 2017-07-17 08:09:57.000 198 33742.65 180.27 17082.88 88888.00 2017-07-17 08:09:58.000 198 33742.62 180.27 17082.90 88888.00 2017-07-17 08:09:59.000 198 33742.60 180.25 17082.90 88888.00 2017-07-17 08:10:00.000 198 33742.61 180.24 17082.84 37820.60 2017-07-17 08:10:01.000 198 33742.60 180.22 17082.85 88888.00 2017-07-17 08:10:02.000 198 33742.56 180.23 17082.88 88888.00 2017-07-17 08:10:03.000 198 33742.58 180.23 17082.88 88888.00 2017-07-17 08:10:04.000 198 33742.60 180.20 17082.88 88888.00 2017-07-17 08:10:05.000 198 33742.59 180.18 17082.84 37820.44 2017-07-17 08:10:06.000 198 33742.57 180.21 17082.81 88888.00 2017-07-17 08:10:07.000 198 33742.58 180.26 17082.81 88888.00 2017-07-17 08:10:08.000 198 33742.59 180.22 17082.85 88888.00 2017-07-17 08:10:09.000 198 33742.57 180.18 17082.83 88888.00 2017-07-17 08:10:10.000 198 33742.59 180.16 17082.82 37820.54 2017-07-17 08:10:11.000 198 33742.58 180.15 17082.82 88888.00 2017-07-17 08:10:12.000 198 33742.57 180.18 17082.83 88888.00 2017-07-17 08:10:13.000 198 33742.55 180.14 17082.81 88888.00 2017-07-17 08:10:14.000 198 33742.59 180.16 17082.79 88888.00 2017-07-17 08:10:15.000 198 33742.59 180.16 17082.81 37820.61 2017-07-17 08:10:16.000 198 33742.59 180.17 17082.77 88888.00 2017-07-17 08:10:17.000 198 33742.59 180.12 17082.81 88888.00 2017-07-17 08:10:18.000 198 33742.60 180.10 17082.84 88888.00 2017-07-17 08:10:19.000 198 33742.66 180.10 17082.81 88888.00 2017-07-17 08:10:20.000 198 33742.68 180.11 17082.76 37820.53 2017-07-17 08:10:21.000 198 33742.62 180.12 17082.78 88888.00 2017-07-17 08:10:22.000 198 33742.66 180.12 17082.81 88888.00 2017-07-17 08:10:23.000 198 33742.67 180.09 17082.79 88888.00 2017-07-17 08:10:24.000 198 33742.70 180.08 17082.79 88888.00 2017-07-17 08:10:25.000 198 33742.68 180.05 17082.79 37820.52 2017-07-17 08:10:26.000 198 33742.73 180.05 17082.81 88888.00 2017-07-17 08:10:27.000 198 33742.73 180.04 17082.83 88888.00 2017-07-17 08:10:28.000 198 33742.74 180.03 17082.84 88888.00 2017-07-17 08:10:29.000 198 33742.72 180.01 17082.84 88888.00 2017-07-17 08:10:30.000 198 33742.69 179.96 17082.82 37820.55 2017-07-17 08:10:31.000 198 33742.70 179.96 17082.78 88888.00 2017-07-17 08:10:32.000 198 33742.74 179.96 17082.83 88888.00 2017-07-17 08:10:33.000 198 33742.73 179.99 17082.82 88888.00 2017-07-17 08:10:34.000 198 33742.75 179.96 17082.84 88888.00 2017-07-17 08:10:35.000 198 33742.77 179.97 17082.86 37820.60 2017-07-17 08:10:36.000 198 33742.82 179.94 17082.86 88888.00 2017-07-17 08:10:37.000 198 33742.76 179.96 17082.88 88888.00 2017-07-17 08:10:38.000 198 33742.74 179.97 17082.85 88888.00 2017-07-17 08:10:39.000 198 33742.80 179.95 17082.83 88888.00 2017-07-17 08:10:40.000 198 33742.79 179.92 17082.82 37820.69 2017-07-17 08:10:41.000 198 33742.76 179.92 17082.78 88888.00 2017-07-17 08:10:42.000 198 33742.77 179.92 17082.79 88888.00 2017-07-17 08:10:43.000 198 33742.78 179.93 17082.79 88888.00 2017-07-17 08:10:44.000 198 33742.77 179.95 17082.79 88888.00 2017-07-17 08:10:45.000 198 33742.76 179.96 17082.79 37820.55 2017-07-17 08:10:46.000 198 33742.78 179.92 17082.81 88888.00 2017-07-17 08:10:47.000 198 33742.77 179.92 17082.79 88888.00 2017-07-17 08:10:48.000 198 33742.78 179.94 17082.78 88888.00 2017-07-17 08:10:49.000 198 33742.70 179.87 17082.79 88888.00 2017-07-17 08:10:50.000 198 33742.74 179.83 17082.81 37820.58 2017-07-17 08:10:51.000 198 33742.73 179.84 17082.77 88888.00 2017-07-17 08:10:52.000 198 33742.76 179.90 17082.75 88888.00 2017-07-17 08:10:53.000 198 33742.71 179.85 17082.74 88888.00 2017-07-17 08:10:54.000 198 33742.73 179.85 17082.75 88888.00 2017-07-17 08:10:55.000 198 33742.76 179.86 17082.77 37820.53 2017-07-17 08:10:56.000 198 33742.72 179.89 17082.79 88888.00 2017-07-17 08:10:57.000 198 33742.73 179.89 17082.81 88888.00 2017-07-17 08:10:58.000 198 33742.76 179.87 17082.78 88888.00 2017-07-17 08:10:59.000 198 33742.71 179.84 17082.82 88888.00 2017-07-17 08:11:00.000 198 33742.70 179.83 17082.79 37820.58 2017-07-17 08:11:01.000 198 33742.66 179.82 17082.81 88888.00 2017-07-17 08:11:02.000 198 33742.70 179.82 17082.75 88888.00 2017-07-17 08:11:03.000 198 33742.75 179.80 17082.81 88888.00 2017-07-17 08:11:04.000 198 33742.74 179.79 17082.77 88888.00 2017-07-17 08:11:05.000 198 33742.78 179.83 17082.76 37820.55 2017-07-17 08:11:06.000 198 33742.74 179.79 17082.78 88888.00 2017-07-17 08:11:07.000 198 33742.70 179.77 17082.81 88888.00 2017-07-17 08:11:08.000 198 33742.69 179.80 17082.78 88888.00 2017-07-17 08:11:09.000 198 33742.69 179.79 17082.74 88888.00 2017-07-17 08:11:10.000 198 33742.71 179.75 17082.75 37820.66 2017-07-17 08:11:11.000 198 33742.68 179.75 17082.75 88888.00 2017-07-17 08:11:12.000 198 33742.66 179.76 17082.75 88888.00 2017-07-17 08:11:13.000 198 33742.66 179.79 17082.78 88888.00 2017-07-17 08:11:14.000 198 33742.64 179.76 17082.74 88888.00 2017-07-17 08:11:15.000 198 33742.62 179.69 17082.73 37820.58 2017-07-17 08:11:16.000 198 33742.59 179.70 17082.77 88888.00 2017-07-17 08:11:17.000 198 33742.58 179.71 17082.75 88888.00 2017-07-17 08:11:18.000 198 33742.58 179.73 17082.77 88888.00 2017-07-17 08:11:19.000 198 33742.52 179.72 17082.74 88888.00 2017-07-17 08:11:20.000 198 33742.52 179.73 17082.74 37820.39 2017-07-17 08:11:21.000 198 33742.53 179.76 17082.75 88888.00 2017-07-17 08:11:22.000 198 33742.51 179.74 17082.75 88888.00 2017-07-17 08:11:23.000 198 33742.53 179.72 17082.72 88888.00 2017-07-17 08:11:24.000 198 33742.53 179.73 17082.69 88888.00 2017-07-17 08:11:25.000 198 33742.49 179.73 17082.72 37820.43 2017-07-17 08:11:26.000 198 33742.47 179.71 17082.72 88888.00 2017-07-17 08:11:27.000 198 33742.47 179.73 17082.69 88888.00 2017-07-17 08:11:28.000 198 33742.41 179.71 17082.74 88888.00 2017-07-17 08:11:29.000 198 33742.46 179.74 17082.79 88888.00 2017-07-17 08:11:30.000 198 33742.45 179.74 17082.82 37820.29 2017-07-17 08:11:31.000 198 33742.42 179.75 17082.79 88888.00 2017-07-17 08:11:32.000 198 33742.42 179.75 17082.72 88888.00 2017-07-17 08:11:33.000 198 33742.41 179.76 17082.72 88888.00 2017-07-17 08:11:34.000 198 33742.43 179.74 17082.72 88888.00 2017-07-17 08:11:35.000 198 33742.45 179.72 17082.77 37820.34 2017-07-17 08:11:36.000 198 33742.46 179.74 17082.78 88888.00 2017-07-17 08:11:37.000 198 33742.44 179.77 17082.77 88888.00 2017-07-17 08:11:38.000 198 33742.44 179.79 17082.74 88888.00 2017-07-17 08:11:39.000 198 33742.41 179.78 17082.73 88888.00 2017-07-17 08:11:40.000 198 33742.41 179.77 17082.74 37820.37 2017-07-17 08:11:41.000 198 33742.38 179.76 17082.78 88888.00 2017-07-17 08:11:42.000 198 33742.37 179.77 17082.78 88888.00 2017-07-17 08:11:43.000 198 33742.39 179.77 17082.79 88888.00 2017-07-17 08:11:44.000 198 33742.40 179.74 17082.75 88888.00 2017-07-17 08:11:45.000 198 33742.38 179.75 17082.76 37820.17 2017-07-17 08:11:46.000 198 33742.41 179.75 17082.76 88888.00 2017-07-17 08:11:47.000 198 33742.37 179.72 17082.76 88888.00 2017-07-17 08:11:48.000 198 33742.32 179.76 17082.74 88888.00 2017-07-17 08:11:49.000 198 33742.32 179.76 17082.75 88888.00 2017-07-17 08:11:50.000 198 33742.33 179.76 17082.79 37820.25 2017-07-17 08:11:51.000 198 33742.35 179.76 17082.77 88888.00 2017-07-17 08:11:52.000 198 33742.35 179.75 17082.78 88888.00 2017-07-17 08:11:53.000 198 33742.35 179.75 17082.76 88888.00 2017-07-17 08:11:54.000 198 33742.32 179.75 17082.74 88888.00 2017-07-17 08:11:55.000 198 33742.29 179.75 17082.70 37820.28 2017-07-17 08:11:56.000 198 33742.28 179.74 17082.72 88888.00 2017-07-17 08:11:57.000 198 33742.29 179.74 17082.76 88888.00 2017-07-17 08:11:58.000 198 33742.30 179.73 17082.73 88888.00 2017-07-17 08:11:59.000 198 33742.30 179.72 17082.72 88888.00 2017-07-17 08:12:00.000 198 33742.26 179.75 17082.72 37820.12 2017-07-17 08:12:01.000 198 33742.21 179.74 17082.72 88888.00 2017-07-17 08:12:02.000 198 33742.27 179.77 17082.70 88888.00 2017-07-17 08:12:03.000 198 33742.28 179.76 17082.68 88888.00 2017-07-17 08:12:04.000 198 33742.29 179.76 17082.70 88888.00 2017-07-17 08:12:05.000 198 33742.31 179.74 17082.68 37820.15 2017-07-17 08:12:06.000 198 33742.29 179.71 17082.69 88888.00 2017-07-17 08:12:07.000 198 33742.30 179.73 17082.74 88888.00 2017-07-17 08:12:08.000 198 33742.30 179.73 17082.73 88888.00 2017-07-17 08:12:09.000 198 33742.31 179.71 17082.70 88888.00 2017-07-17 08:12:10.000 198 33742.27 179.68 17082.72 37820.18 2017-07-17 08:12:11.000 198 33742.27 179.69 17082.72 88888.00 2017-07-17 08:12:12.000 198 33742.26 179.71 17082.72 88888.00 2017-07-17 08:12:13.000 198 33742.22 179.75 17082.75 88888.00 2017-07-17 08:12:14.000 198 33742.21 179.77 17082.72 88888.00 2017-07-17 08:12:15.000 198 33742.21 179.76 17082.70 37820.12 2017-07-17 08:12:16.000 198 33742.21 179.75 17082.68 88888.00 2017-07-17 08:12:17.000 198 33742.15 179.76 17082.65 88888.00 2017-07-17 08:12:18.000 198 33742.18 179.76 17082.65 88888.00 2017-07-17 08:12:19.000 198 33742.15 179.70 17082.65 88888.00 2017-07-17 08:12:20.000 198 33742.15 179.67 17082.70 37820.10 2017-07-17 08:12:21.000 198 33742.13 179.65 17082.72 88888.00 2017-07-17 08:12:22.000 198 33742.11 179.65 17082.70 88888.00 2017-07-17 08:12:23.000 198 33742.13 179.66 17082.68 88888.00 2017-07-17 08:12:24.000 198 33742.15 179.69 17082.70 88888.00 2017-07-17 08:12:25.000 198 33742.13 179.67 17082.72 37820.04 2017-07-17 08:12:26.000 198 33742.12 179.67 17082.74 88888.00 2017-07-17 08:12:27.000 198 33742.08 179.63 17082.74 88888.00 2017-07-17 08:12:28.000 198 33742.10 179.61 17082.73 88888.00 2017-07-17 08:12:29.000 198 33742.08 179.60 17082.74 88888.00 2017-07-17 08:12:30.000 198 33742.11 179.61 17082.72 37820.15 2017-07-17 08:12:31.000 198 33742.12 179.66 17082.68 88888.00 2017-07-17 08:12:32.000 198 33742.16 179.71 17082.70 88888.00 2017-07-17 08:12:33.000 198 33742.17 179.71 17082.73 88888.00 2017-07-17 08:12:34.000 198 33742.21 179.70 17082.73 88888.00 2017-07-17 08:12:35.000 198 33742.21 179.63 17082.77 37820.13 2017-07-17 08:12:36.000 198 33742.21 179.59 17082.75 88888.00 2017-07-17 08:12:37.000 198 33742.21 179.62 17082.72 88888.00 2017-07-17 08:12:38.000 198 33742.20 179.65 17082.70 88888.00 2017-07-17 08:12:39.000 198 33742.23 179.61 17082.69 88888.00 2017-07-17 08:12:40.000 198 33742.24 179.61 17082.72 37820.18 2017-07-17 08:12:41.000 198 33742.25 179.61 17082.72 88888.00 2017-07-17 08:12:42.000 198 33742.29 179.59 17082.74 88888.00 2017-07-17 08:12:43.000 198 33742.32 179.57 17082.73 88888.00 2017-07-17 08:12:44.000 198 33742.33 179.56 17082.74 88888.00 2017-07-17 08:12:45.000 198 33742.31 179.57 17082.75 37820.20 2017-07-17 08:12:46.000 198 33742.34 179.56 17082.70 88888.00 2017-07-17 08:12:47.000 198 33742.35 179.58 17082.68 88888.00 2017-07-17 08:12:48.000 198 33742.38 179.56 17082.69 88888.00 2017-07-17 08:12:49.000 198 33742.38 179.57 17082.67 88888.00 2017-07-17 08:12:50.000 198 33742.38 179.58 17082.67 37820.30 2017-07-17 08:12:51.000 198 33742.36 179.58 17082.70 88888.00 2017-07-17 08:12:52.000 198 33742.37 179.58 17082.72 88888.00 2017-07-17 08:12:53.000 198 33742.34 179.59 17082.72 88888.00 2017-07-17 08:12:54.000 198 33742.40 179.57 17082.70 88888.00 2017-07-17 08:12:55.000 198 33742.44 179.54 17082.70 37820.32 2017-07-17 08:12:56.000 198 33742.38 179.53 17082.74 88888.00 2017-07-17 08:12:57.000 198 33742.42 179.52 17082.72 88888.00 2017-07-17 08:12:58.000 198 33742.37 179.51 17082.70 88888.00 2017-07-17 08:12:59.000 198 33742.35 179.55 17082.76 88888.00 2017-07-17 08:13:00.000 198 33742.37 179.55 17082.74 37820.28 2017-07-17 08:13:01.000 198 33742.36 179.52 17082.70 88888.00 2017-07-17 08:13:02.000 198 33742.36 179.47 17082.72 88888.00 2017-07-17 08:13:03.000 198 33742.34 179.47 17082.66 88888.00 2017-07-17 08:13:04.000 198 33742.36 179.51 17082.65 88888.00 2017-07-17 08:13:05.000 198 33742.38 179.48 17082.67 37820.23 2017-07-17 08:13:06.000 198 33742.40 179.49 17082.68 88888.00 2017-07-17 08:13:07.000 198 33742.38 179.47 17082.69 88888.00 2017-07-17 08:13:08.000 198 33742.37 179.45 17082.72 88888.00 2017-07-17 08:13:09.000 198 33742.38 179.46 17082.73 88888.00 2017-07-17 08:13:10.000 198 33742.37 179.44 17082.69 37820.21 2017-07-17 08:13:11.000 198 33742.38 179.43 17082.70 88888.00 2017-07-17 08:13:12.000 198 33742.44 179.43 17082.70 88888.00 2017-07-17 08:13:13.000 198 33742.43 179.44 17082.74 88888.00 2017-07-17 08:13:14.000 198 33742.41 179.46 17082.65 88888.00 2017-07-17 08:13:15.000 198 33742.38 179.46 17082.69 37820.28 2017-07-17 08:13:16.000 198 33742.33 179.49 17082.69 88888.00 2017-07-17 08:13:17.000 198 33742.30 179.50 17082.69 88888.00 2017-07-17 08:13:18.000 198 33742.33 179.51 17082.68 88888.00 2017-07-17 08:13:19.000 198 33742.30 179.47 17082.63 88888.00 2017-07-17 08:13:20.000 198 33742.31 179.44 17082.63 37820.15 2017-07-17 08:13:21.000 198 33742.28 179.43 17082.61 88888.00 2017-07-17 08:13:22.000 198 33742.29 179.46 17082.63 88888.00 2017-07-17 08:13:23.000 198 33742.26 179.45 17082.63 88888.00 2017-07-17 08:13:24.000 198 33742.27 179.47 17082.66 88888.00 2017-07-17 08:13:25.000 198 33742.26 179.45 17082.68 37820.17 2017-07-17 08:13:26.000 198 33742.21 179.51 17082.62 88888.00 2017-07-17 08:13:27.000 198 33742.18 179.56 17082.65 88888.00 2017-07-17 08:13:28.000 198 33742.14 179.55 17082.62 88888.00 2017-07-17 08:13:29.000 198 33742.12 179.51 17082.58 88888.00 2017-07-17 08:13:30.000 198 33742.14 179.54 17082.59 37820.16 2017-07-17 08:13:31.000 198 33742.16 179.56 17082.60 88888.00 2017-07-17 08:13:32.000 198 33742.12 179.60 17082.65 88888.00 2017-07-17 08:13:33.000 198 33742.14 179.63 17082.68 88888.00 2017-07-17 08:13:34.000 198 33742.14 179.65 17082.69 88888.00 2017-07-17 08:13:35.000 198 33742.11 179.65 17082.65 37819.96 2017-07-17 08:13:36.000 198 33742.08 179.64 17082.62 88888.00 2017-07-17 08:13:37.000 198 33742.08 179.64 17082.59 88888.00 2017-07-17 08:13:38.000 198 33742.09 179.62 17082.62 88888.00 2017-07-17 08:13:39.000 198 33742.06 179.60 17082.58 88888.00 2017-07-17 08:13:40.000 198 33742.10 179.61 17082.67 37820.08 2017-07-17 08:13:41.000 198 33742.10 179.62 17082.63 88888.00 2017-07-17 08:13:42.000 198 33742.10 179.64 17082.57 88888.00 2017-07-17 08:13:43.000 198 33742.12 179.67 17082.56 88888.00 2017-07-17 08:13:44.000 198 33742.14 179.65 17082.58 88888.00 2017-07-17 08:13:45.000 198 33742.16 179.66 17082.61 37820.07 2017-07-17 08:13:46.000 198 33742.15 179.67 17082.65 88888.00 2017-07-17 08:13:47.000 198 33742.15 179.68 17082.65 88888.00 2017-07-17 08:13:48.000 198 33742.13 179.72 17082.65 88888.00 2017-07-17 08:13:49.000 198 33742.15 179.71 17082.66 88888.00 2017-07-17 08:13:50.000 198 33742.19 179.72 17082.62 37820.08 2017-07-17 08:13:51.000 198 33742.23 179.75 17082.59 88888.00 2017-07-17 08:13:52.000 198 33742.26 179.73 17082.63 88888.00 2017-07-17 08:13:53.000 198 33742.27 179.69 17082.63 88888.00 2017-07-17 08:13:54.000 198 33742.27 179.67 17082.61 88888.00 2017-07-17 08:13:55.000 198 33742.26 179.67 17082.62 37820.18 2017-07-17 08:13:56.000 198 33742.27 179.69 17082.65 88888.00 2017-07-17 08:13:57.000 198 33742.23 179.73 17082.63 88888.00 2017-07-17 08:13:58.000 198 33742.23 179.73 17082.59 88888.00 2017-07-17 08:13:59.000 198 33742.26 179.72 17082.62 88888.00 2017-07-17 08:14:00.000 198 33742.28 179.73 17082.65 37820.21 2017-07-17 08:14:01.000 198 33742.27 179.71 17082.60 88888.00 2017-07-17 08:14:02.000 198 33742.25 179.67 17082.56 88888.00 2017-07-17 08:14:03.000 198 33742.24 179.69 17082.60 88888.00 2017-07-17 08:14:04.000 198 33742.24 179.69 17082.59 88888.00 2017-07-17 08:14:05.000 198 33742.22 179.65 17082.58 37820.09 2017-07-17 08:14:06.000 198 33742.24 179.68 17082.59 88888.00 2017-07-17 08:14:07.000 198 33742.22 179.68 17082.56 88888.00 2017-07-17 08:14:08.000 198 33742.24 179.68 17082.54 88888.00 2017-07-17 08:14:09.000 198 33742.26 179.65 17082.53 88888.00 2017-07-17 08:14:10.000 198 33742.30 179.60 17082.62 37820.14 2017-07-17 08:14:11.000 198 33742.34 179.58 17082.56 88888.00 2017-07-17 08:14:12.000 198 33742.38 179.57 17082.51 88888.00 2017-07-17 08:14:13.000 198 33742.32 179.57 17082.51 88888.00 2017-07-17 08:14:14.000 198 33742.32 179.56 17082.54 88888.00 2017-07-17 08:14:15.000 198 33742.35 179.53 17082.56 37820.19 2017-07-17 08:14:16.000 198 33742.35 179.52 17082.58 88888.00 2017-07-17 08:14:17.000 198 33742.37 179.55 17082.56 88888.00 2017-07-17 08:14:18.000 198 33742.42 179.56 17082.59 88888.00 2017-07-17 08:14:19.000 198 33742.44 179.57 17082.63 88888.00 2017-07-17 08:14:20.000 198 33742.48 179.54 17082.61 37820.25 2017-07-17 08:14:21.000 198 33742.48 179.48 17082.59 88888.00 2017-07-17 08:14:22.000 198 33742.47 179.48 17082.57 88888.00 2017-07-17 08:14:23.000 198 33742.51 179.49 17082.59 88888.00 2017-07-17 08:14:24.000 198 33742.49 179.51 17082.58 88888.00 2017-07-17 08:14:25.000 198 33742.49 179.51 17082.54 37820.36 2017-07-17 08:14:26.000 198 33742.47 179.49 17082.53 88888.00 2017-07-17 08:14:27.000 198 33742.44 179.48 17082.54 88888.00 2017-07-17 08:14:28.000 198 33742.46 179.54 17082.54 88888.00 2017-07-17 08:14:29.000 198 33742.47 179.53 17082.57 88888.00 2017-07-17 08:14:30.000 198 33742.45 179.52 17082.54 37820.32 2017-07-17 08:14:31.000 198 33742.47 179.54 17082.52 88888.00 2017-07-17 08:14:32.000 198 33742.51 179.55 17082.53 88888.00 2017-07-17 08:14:33.000 198 33742.52 179.57 17082.54 88888.00 2017-07-17 08:14:34.000 198 33742.51 179.56 17082.58 88888.00 2017-07-17 08:14:35.000 198 33742.51 179.53 17082.62 37820.36 2017-07-17 08:14:36.000 198 33742.53 179.48 17082.59 88888.00 2017-07-17 08:14:37.000 198 33742.50 179.46 17082.56 88888.00 2017-07-17 08:14:38.000 198 33742.49 179.47 17082.53 88888.00 2017-07-17 08:14:39.000 198 33742.50 179.48 17082.49 88888.00 2017-07-17 08:14:40.000 198 33742.48 179.46 17082.48 37820.29 2017-07-17 08:14:41.000 198 33742.49 179.43 17082.51 88888.00 2017-07-17 08:14:42.000 198 33742.48 179.39 17082.54 88888.00 2017-07-17 08:14:43.000 198 33742.50 179.42 17082.53 88888.00 2017-07-17 08:14:44.000 198 33742.53 179.41 17082.57 88888.00 2017-07-17 08:14:45.000 198 33742.52 179.42 17082.59 37820.30 2017-07-17 08:14:46.000 198 33742.50 179.39 17082.56 88888.00 2017-07-17 08:14:47.000 198 33742.45 179.41 17082.54 88888.00 2017-07-17 08:14:48.000 198 33742.40 179.39 17082.50 88888.00 2017-07-17 08:14:49.000 198 33742.38 179.43 17082.51 88888.00 2017-07-17 08:14:50.000 198 33742.38 179.47 17082.54 37820.29 2017-07-17 08:14:51.000 198 33742.34 179.45 17082.58 88888.00 2017-07-17 08:14:52.000 198 33742.36 179.48 17082.57 88888.00 2017-07-17 08:14:53.000 198 33742.39 179.48 17082.53 88888.00 2017-07-17 08:14:54.000 198 33742.34 179.45 17082.49 88888.00 2017-07-17 08:14:55.000 198 33742.35 179.44 17082.51 37820.24 2017-07-17 08:14:56.000 198 33742.38 179.42 17082.51 88888.00 2017-07-17 08:14:57.000 198 33742.40 179.47 17082.48 88888.00 2017-07-17 08:14:58.000 198 33742.45 179.48 17082.45 88888.00 2017-07-17 08:14:59.000 198 33742.44 179.49 17082.48 88888.00 2017-07-17 08:15:00.000 198 33742.43 179.51 17082.50 37820.23 2017-07-17 08:15:01.000 198 33742.41 179.50 17082.49 88888.00 2017-07-17 08:15:02.000 198 33742.45 179.52 17082.50 88888.00 2017-07-17 08:15:03.000 198 33742.48 179.50 17082.52 88888.00 2017-07-17 08:15:04.000 198 33742.47 179.48 17082.54 88888.00 2017-07-17 08:15:05.000 198 33742.48 179.47 17082.54 37820.24 2017-07-17 08:15:06.000 198 33742.44 179.46 17082.51 88888.00 2017-07-17 08:15:07.000 198 33742.44 179.45 17082.52 88888.00 2017-07-17 08:15:08.000 198 33742.44 179.47 17082.57 88888.00 2017-07-17 08:15:09.000 198 33742.46 179.44 17082.52 88888.00 2017-07-17 08:15:10.000 198 33742.47 179.45 17082.48 37820.33 2017-07-17 08:15:11.000 198 33742.46 179.50 17082.47 88888.00 2017-07-17 08:15:12.000 198 33742.47 179.52 17082.48 88888.00 2017-07-17 08:15:13.000 198 33742.51 179.53 17082.47 88888.00 2017-07-17 08:15:14.000 198 33742.48 179.55 17082.50 88888.00 2017-07-17 08:15:15.000 198 33742.47 179.60 17082.47 37820.17 2017-07-17 08:15:16.000 198 33742.46 179.58 17082.47 88888.00 2017-07-17 08:15:17.000 198 33742.45 179.57 17082.47 88888.00 2017-07-17 08:15:18.000 198 33742.44 179.55 17082.47 88888.00 2017-07-17 08:15:19.000 198 33742.41 179.51 17082.48 88888.00 2017-07-17 08:15:20.000 198 33742.38 179.51 17082.47 37820.24 2017-07-17 08:15:21.000 198 33742.38 179.51 17082.48 88888.00 2017-07-17 08:15:22.000 198 33742.36 179.53 17082.49 88888.00 2017-07-17 08:15:23.000 198 33742.34 179.48 17082.49 88888.00 2017-07-17 08:15:24.000 198 33742.31 179.49 17082.49 88888.00 2017-07-17 08:15:25.000 198 33742.27 179.51 17082.47 37820.13 2017-07-17 08:15:26.000 198 33742.27 179.50 17082.47 88888.00 2017-07-17 08:15:27.000 198 33742.24 179.50 17082.50 88888.00 2017-07-17 08:15:28.000 198 33742.18 179.53 17082.48 88888.00 2017-07-17 08:15:29.000 198 33742.14 179.53 17082.47 88888.00 2017-07-17 08:15:30.000 198 33742.13 179.52 17082.49 37820.04 2017-07-17 08:15:31.000 198 33742.14 179.51 17082.51 88888.00 2017-07-17 08:15:32.000 198 33742.16 179.48 17082.50 88888.00 2017-07-17 08:15:33.000 198 33742.12 179.49 17082.48 88888.00 2017-07-17 08:15:34.000 198 33742.11 179.49 17082.44 88888.00 2017-07-17 08:15:35.000 198 33742.10 179.53 17082.44 37819.99 2017-07-17 08:15:36.000 198 33742.04 179.53 17082.47 88888.00 2017-07-17 08:15:37.000 198 33742.02 179.49 17082.45 88888.00 2017-07-17 08:15:38.000 198 33742.02 179.47 17082.48 88888.00 2017-07-17 08:15:39.000 198 33742.02 179.51 17082.47 88888.00 2017-07-17 08:15:40.000 198 33742.04 179.51 17082.42 37819.95 2017-07-17 08:15:41.000 198 33742.00 179.54 17082.42 88888.00 2017-07-17 08:15:42.000 198 33741.99 179.58 17082.44 88888.00 2017-07-17 08:15:43.000 198 33742.02 179.60 17082.48 88888.00 2017-07-17 08:15:44.000 198 33741.97 179.57 17082.51 88888.00 2017-07-17 08:15:45.000 198 33741.96 179.59 17082.49 37819.86 2017-07-17 08:15:46.000 198 33741.95 179.61 17082.50 88888.00 2017-07-17 08:15:47.000 198 33741.95 179.60 17082.48 88888.00 2017-07-17 08:15:48.000 198 33741.94 179.59 17082.49 88888.00 2017-07-17 08:15:49.000 198 33741.93 179.61 17082.47 88888.00 2017-07-17 08:15:50.000 198 33741.89 179.60 17082.47 37819.72 2017-07-17 08:15:51.000 198 33741.85 179.62 17082.45 88888.00 2017-07-17 08:15:52.000 198 33741.83 179.65 17082.47 88888.00 2017-07-17 08:15:53.000 198 33741.80 179.61 17082.47 88888.00 2017-07-17 08:15:54.000 198 33741.79 179.64 17082.44 88888.00 2017-07-17 08:15:55.000 198 33741.83 179.65 17082.45 37819.68 2017-07-17 08:15:56.000 198 33741.79 179.63 17082.43 88888.00 2017-07-17 08:15:57.000 198 33741.82 179.67 17082.45 88888.00 2017-07-17 08:15:58.000 198 33741.79 179.63 17082.45 88888.00 2017-07-17 08:15:59.000 198 33741.79 179.60 17082.47 88888.00 2017-07-17 08:16:00.000 198 33741.83 179.63 17082.47 37819.55 2017-07-17 08:16:01.000 198 33741.80 179.60 17082.47 88888.00 2017-07-17 08:16:02.000 198 33741.75 179.58 17082.47 88888.00 2017-07-17 08:16:03.000 198 33741.76 179.56 17082.43 88888.00 2017-07-17 08:16:04.000 198 33741.74 179.54 17082.44 88888.00 2017-07-17 08:16:05.000 198 33741.71 179.54 17082.48 37819.66 2017-07-17 08:16:06.000 198 33741.68 179.51 17082.48 88888.00 2017-07-17 08:16:07.000 198 33741.66 179.55 17082.47 88888.00 2017-07-17 08:16:08.000 198 33741.62 179.54 17082.43 88888.00 2017-07-17 08:16:09.000 198 33741.62 179.54 17082.47 88888.00 2017-07-17 08:16:10.000 198 33741.63 179.54 17082.47 37819.57 2017-07-17 08:16:11.000 198 33741.63 179.56 17082.52 88888.00 2017-07-17 08:16:12.000 198 33741.64 179.53 17082.50 88888.00 2017-07-17 08:16:13.000 198 33741.62 179.51 17082.51 88888.00 2017-07-17 08:16:14.000 198 33741.62 179.47 17082.54 88888.00 2017-07-17 08:16:15.000 198 33741.64 179.45 17082.51 37819.59 2017-07-17 08:16:16.000 198 33741.60 179.45 17082.48 88888.00 2017-07-17 08:16:17.000 198 33741.60 179.49 17082.48 88888.00 2017-07-17 08:16:18.000 198 33741.57 179.51 17082.43 88888.00 2017-07-17 08:16:19.000 198 33741.60 179.49 17082.47 88888.00 2017-07-17 08:16:20.000 198 33741.58 179.48 17082.50 37819.45 2017-07-17 08:16:21.000 198 33741.64 179.46 17082.47 88888.00 2017-07-17 08:16:22.000 198 33741.63 179.47 17082.49 88888.00 2017-07-17 08:16:23.000 198 33741.63 179.48 17082.45 88888.00 2017-07-17 08:16:24.000 198 33741.68 179.46 17082.52 88888.00 2017-07-17 08:16:25.000 198 33741.64 179.48 17082.52 37819.34 2017-07-17 08:16:26.000 198 33741.65 179.50 17082.52 88888.00 2017-07-17 08:16:27.000 198 33741.61 179.47 17082.53 88888.00 2017-07-17 08:16:28.000 198 33741.58 179.44 17082.52 88888.00 2017-07-17 08:16:29.000 198 33741.59 179.43 17082.51 88888.00 2017-07-17 08:16:30.000 198 33741.57 179.42 17082.54 37819.40 2017-07-17 08:16:31.000 198 33741.57 179.38 17082.51 88888.00 2017-07-17 08:16:32.000 198 33741.56 179.40 17082.53 88888.00 2017-07-17 08:16:33.000 198 33741.55 179.40 17082.56 88888.00 2017-07-17 08:16:34.000 198 33741.56 179.43 17082.56 88888.00 2017-07-17 08:16:35.000 198 33741.49 179.41 17082.58 37819.44 2017-07-17 08:16:36.000 198 33741.46 179.41 17082.60 88888.00 2017-07-17 08:16:37.000 198 33741.45 179.41 17082.62 88888.00 2017-07-17 08:16:38.000 198 33741.43 179.38 17082.58 88888.00 2017-07-17 08:16:39.000 198 33741.40 179.37 17082.57 88888.00 2017-07-17 08:16:40.000 198 33741.42 179.35 17082.54 37819.34 2017-07-17 08:16:41.000 198 33741.42 179.35 17082.54 88888.00 2017-07-17 08:16:42.000 198 33741.40 179.40 17082.54 88888.00 2017-07-17 08:16:43.000 198 33741.45 179.43 17082.56 88888.00 2017-07-17 08:16:44.000 198 33741.50 179.46 17082.56 88888.00 2017-07-17 08:16:45.000 198 33741.48 179.40 17082.56 37819.32 2017-07-17 08:16:46.000 198 33741.48 179.39 17082.56 88888.00 2017-07-17 08:16:47.000 198 33741.43 179.35 17082.56 88888.00 2017-07-17 08:16:48.000 198 33741.41 179.33 17082.57 88888.00 2017-07-17 08:16:49.000 198 33741.41 179.30 17082.57 88888.00 2017-07-17 08:16:50.000 198 33741.41 179.31 17082.56 37819.38 2017-07-17 08:16:51.000 198 33741.38 179.30 17082.53 88888.00 2017-07-17 08:16:52.000 198 33741.39 179.29 17082.51 88888.00 2017-07-17 08:16:53.000 198 33741.40 179.28 17082.49 88888.00 2017-07-17 08:16:54.000 198 33741.40 179.27 17082.48 88888.00 2017-07-17 08:16:55.000 198 33741.42 179.29 17082.51 37819.34 2017-07-17 08:16:56.000 198 33741.43 179.36 17082.52 88888.00 2017-07-17 08:16:57.000 198 33741.37 179.36 17082.49 88888.00 2017-07-17 08:16:58.000 198 33741.40 179.35 17082.45 88888.00 2017-07-17 08:16:59.000 198 33741.45 179.34 17082.48 88888.00 2017-07-17 08:17:00.000 198 33741.45 179.36 17082.51 37819.35 2017-07-17 08:17:01.000 198 33741.40 179.33 17082.52 88888.00 2017-07-17 08:17:02.000 198 33741.39 179.34 17082.50 88888.00 2017-07-17 08:17:03.000 198 33741.40 179.35 17082.52 88888.00 2017-07-17 08:17:04.000 198 33741.42 179.35 17082.56 88888.00 2017-07-17 08:17:05.000 198 33741.37 179.38 17082.56 37819.29 2017-07-17 08:17:06.000 198 33741.36 179.39 17082.54 88888.00 2017-07-17 08:17:07.000 198 33741.39 179.37 17082.56 88888.00 2017-07-17 08:17:08.000 198 33741.38 179.37 17082.52 88888.00 2017-07-17 08:17:09.000 198 33741.38 179.40 17082.53 88888.00 2017-07-17 08:17:10.000 198 33741.38 179.41 17082.49 37819.20 2017-07-17 08:17:11.000 198 33741.36 179.39 17082.51 88888.00 2017-07-17 08:17:12.000 198 33741.34 179.36 17082.54 88888.00 2017-07-17 08:17:13.000 198 33741.32 179.38 17082.54 88888.00 2017-07-17 08:17:14.000 198 33741.30 179.45 17082.57 88888.00 2017-07-17 08:17:15.000 198 33741.29 179.43 17082.59 37819.19 2017-07-17 08:17:16.000 198 33741.31 179.43 17082.60 88888.00 2017-07-17 08:17:17.000 198 33741.29 179.40 17082.57 88888.00 2017-07-17 08:17:18.000 198 33741.28 179.40 17082.57 88888.00 2017-07-17 08:17:19.000 198 33741.27 179.36 17082.58 88888.00 2017-07-17 08:17:20.000 198 33741.28 179.31 17082.56 37819.15 2017-07-17 08:17:21.000 198 33741.26 179.27 17082.51 88888.00 2017-07-17 08:17:22.000 198 33741.26 179.27 17082.49 88888.00 2017-07-17 08:17:23.000 198 33741.24 179.24 17082.52 88888.00 2017-07-17 08:17:24.000 198 33741.19 179.23 17082.56 88888.00 2017-07-17 08:17:25.000 198 33741.21 179.25 17082.52 37819.16 2017-07-17 08:17:26.000 198 33741.17 179.27 17082.56 88888.00 2017-07-17 08:17:27.000 198 33741.14 179.34 17082.58 88888.00 2017-07-17 08:17:28.000 198 33741.13 179.36 17082.56 88888.00 2017-07-17 08:17:29.000 198 33741.08 179.37 17082.49 88888.00 2017-07-17 08:17:30.000 198 33741.00 179.38 17082.54 37819.03 2017-07-17 08:17:31.000 198 33740.97 179.42 17082.58 88888.00 2017-07-17 08:17:32.000 198 33740.98 179.41 17082.59 88888.00 2017-07-17 08:17:33.000 198 33740.95 179.40 17082.57 88888.00 2017-07-17 08:17:34.000 198 33740.89 179.40 17082.56 88888.00 2017-07-17 08:17:35.000 198 33740.86 179.40 17082.58 37818.88 2017-07-17 08:17:36.000 198 33740.81 179.39 17082.56 88888.00 2017-07-17 08:17:37.000 198 33740.80 179.37 17082.56 88888.00 2017-07-17 08:17:38.000 198 33740.81 179.36 17082.53 88888.00 2017-07-17 08:17:39.000 198 33740.78 179.36 17082.51 88888.00 2017-07-17 08:17:40.000 198 33740.79 179.40 17082.51 37818.79 2017-07-17 08:17:41.000 198 33740.73 179.42 17082.53 88888.00 2017-07-17 08:17:42.000 198 33740.71 179.41 17082.56 88888.00 2017-07-17 08:17:43.000 198 33740.65 179.38 17082.56 88888.00 2017-07-17 08:17:44.000 198 33740.65 179.40 17082.53 88888.00 2017-07-17 08:17:45.000 198 33740.63 179.38 17082.56 37818.71 2017-07-17 08:17:46.000 198 33740.59 179.37 17082.61 88888.00 2017-07-17 08:17:47.000 198 33740.56 179.43 17082.60 88888.00 2017-07-17 08:17:48.000 198 33740.55 179.49 17082.63 88888.00 2017-07-17 08:17:49.000 198 33740.51 179.47 17082.62 88888.00 2017-07-17 08:17:50.000 198 33740.49 179.45 17082.58 37818.54 2017-07-17 08:17:51.000 198 33740.48 179.49 17082.58 88888.00 2017-07-17 08:17:52.000 198 33740.45 179.55 17082.60 88888.00 2017-07-17 08:17:53.000 198 33740.43 179.57 17082.60 88888.00 2017-07-17 08:17:54.000 198 33740.42 179.55 17082.62 88888.00 2017-07-17 08:17:55.000 198 33740.38 179.57 17082.62 37818.44 2017-07-17 08:17:56.000 198 33740.34 179.57 17082.62 88888.00 2017-07-17 08:17:57.000 198 33740.35 179.52 17082.60 88888.00 2017-07-17 08:17:58.000 198 33740.33 179.55 17082.61 88888.00 2017-07-17 08:17:59.000 198 33740.34 179.51 17082.65 88888.00 2017-07-17 08:18:00.000 198 33740.36 179.52 17082.65 37818.41 2017-07-17 08:18:01.000 198 33740.38 179.57 17082.58 88888.00 2017-07-17 08:18:02.000 198 33740.39 179.57 17082.56 88888.00 2017-07-17 08:18:03.000 198 33740.35 179.53 17082.56 88888.00 2017-07-17 08:18:04.000 198 33740.37 179.53 17082.56 88888.00 2017-07-17 08:18:05.000 198 33740.38 179.52 17082.56 37818.35 2017-07-17 08:18:06.000 198 33740.39 179.47 17082.57 88888.00 2017-07-17 08:18:07.000 198 33740.38 179.46 17082.56 88888.00 2017-07-17 08:18:08.000 198 33740.35 179.45 17082.57 88888.00 2017-07-17 08:18:09.000 198 33740.34 179.48 17082.58 88888.00 2017-07-17 08:18:10.000 198 33740.34 179.47 17082.62 37818.37 2017-07-17 08:18:11.000 198 33740.35 179.44 17082.60 88888.00 2017-07-17 08:18:12.000 198 33740.40 179.44 17082.58 88888.00 2017-07-17 08:18:13.000 198 33740.38 179.39 17082.53 88888.00 2017-07-17 08:18:14.000 198 33740.34 179.40 17082.56 88888.00 2017-07-17 08:18:15.000 198 33740.34 179.38 17082.53 37818.36 2017-07-17 08:18:16.000 198 33740.34 179.38 17082.51 88888.00 2017-07-17 08:18:17.000 198 33740.32 179.42 17082.54 88888.00 2017-07-17 08:18:18.000 198 33740.30 179.44 17082.60 88888.00 2017-07-17 08:18:19.000 198 33740.29 179.47 17082.60 88888.00 2017-07-17 08:18:20.000 198 33740.30 179.44 17082.56 37818.31 2017-07-17 08:18:21.000 198 33740.30 179.44 17082.56 88888.00 2017-07-17 08:18:22.000 198 33740.33 179.42 17082.56 88888.00 2017-07-17 08:18:23.000 198 33740.31 179.41 17082.56 88888.00 2017-07-17 08:18:24.000 198 33740.28 179.39 17082.58 88888.00 2017-07-17 08:18:25.000 198 33740.26 179.46 17082.60 37818.35 2017-07-17 08:18:26.000 198 33740.26 179.48 17082.59 88888.00 2017-07-17 08:18:27.000 198 33740.26 179.50 17082.58 88888.00 2017-07-17 08:18:28.000 198 33740.25 179.51 17082.56 88888.00 2017-07-17 08:18:29.000 198 33740.22 179.50 17082.56 88888.00 2017-07-17 08:18:30.000 198 33740.23 179.50 17082.52 37818.22 2017-07-17 08:18:31.000 198 33740.26 179.53 17082.50 88888.00 2017-07-17 08:18:32.000 198 33740.24 179.54 17082.50 88888.00 2017-07-17 08:18:33.000 198 33740.24 179.53 17082.52 88888.00 2017-07-17 08:18:34.000 198 33740.23 179.53 17082.52 88888.00 2017-07-17 08:18:35.000 198 33740.20 179.52 17082.51 37818.24 2017-07-17 08:18:36.000 198 33740.21 179.54 17082.53 88888.00 2017-07-17 08:18:37.000 198 33740.18 179.57 17082.53 88888.00 2017-07-17 08:18:38.000 198 33740.20 179.56 17082.52 88888.00 2017-07-17 08:18:39.000 198 33740.16 179.57 17082.54 88888.00 2017-07-17 08:18:40.000 198 33740.16 179.57 17082.56 37818.14 2017-07-17 08:18:41.000 198 33740.16 179.56 17082.53 88888.00 2017-07-17 08:18:42.000 198 33740.13 179.58 17082.53 88888.00 2017-07-17 08:18:43.000 198 33740.08 179.55 17082.56 88888.00 2017-07-17 08:18:44.000 198 33740.11 179.57 17082.61 88888.00 2017-07-17 08:18:45.000 198 33740.10 179.54 17082.57 37818.14 2017-07-17 08:18:46.000 198 33740.10 179.50 17082.54 88888.00 2017-07-17 08:18:47.000 198 33740.09 179.49 17082.53 88888.00 2017-07-17 08:18:48.000 198 33740.12 179.48 17082.56 88888.00 2017-07-17 08:18:49.000 198 33740.17 179.45 17082.50 88888.00 2017-07-17 08:18:50.000 198 33740.17 179.46 17082.52 37818.08 2017-07-17 08:18:51.000 198 33740.19 179.47 17082.50 88888.00 2017-07-17 08:18:52.000 198 33740.21 179.48 17082.52 88888.00 2017-07-17 08:18:53.000 198 33740.22 179.47 17082.49 88888.00 2017-07-17 08:18:54.000 198 33740.21 179.48 17082.47 88888.00 2017-07-17 08:18:55.000 198 33740.22 179.46 17082.45 37818.36 2017-07-17 08:18:56.000 198 33740.25 179.44 17082.45 88888.00 2017-07-17 08:18:57.000 198 33740.32 179.42 17082.47 88888.00 2017-07-17 08:18:58.000 198 33740.34 179.42 17082.48 88888.00 2017-07-17 08:18:59.000 198 33740.37 179.41 17082.48 88888.00 2017-07-17 08:19:00.000 198 33740.36 179.40 17082.43 37818.36 2017-07-17 08:19:01.000 198 33740.40 179.40 17082.40 88888.00 2017-07-17 08:19:02.000 198 33740.45 179.40 17082.41 88888.00 2017-07-17 08:19:03.000 198 33740.47 179.39 17082.42 88888.00 2017-07-17 08:19:04.000 198 33740.46 179.39 17082.42 88888.00 2017-07-17 08:19:05.000 198 33740.43 179.34 17082.41 37818.45 2017-07-17 08:19:06.000 198 33740.45 179.31 17082.44 88888.00 2017-07-17 08:19:07.000 198 33740.46 179.33 17082.42 88888.00 2017-07-17 08:19:08.000 198 33740.56 179.38 17082.44 88888.00 2017-07-17 08:19:09.000 198 33740.55 179.34 17082.47 88888.00 2017-07-17 08:19:10.000 198 33740.52 179.29 17082.45 37818.48 2017-07-17 08:19:11.000 198 33740.54 179.28 17082.42 88888.00 2017-07-17 08:19:12.000 198 33740.55 179.30 17082.44 88888.00 2017-07-17 08:19:13.000 198 33740.53 179.32 17082.47 88888.00 2017-07-17 08:19:14.000 198 33740.52 179.33 17082.47 88888.00 2017-07-17 08:19:15.000 198 33740.50 179.32 17082.50 37818.41 2017-07-17 08:19:16.000 198 33740.49 179.32 17082.48 88888.00 2017-07-17 08:19:17.000 198 33740.50 179.30 17082.48 88888.00 2017-07-17 08:19:18.000 198 33740.48 179.28 17082.47 88888.00 2017-07-17 08:19:19.000 198 33740.50 179.30 17082.49 88888.00 2017-07-17 08:19:20.000 198 33740.53 179.34 17082.48 37818.41 2017-07-17 08:19:21.000 198 33740.55 179.36 17082.47 88888.00 2017-07-17 08:19:22.000 198 33740.59 179.34 17082.47 88888.00 2017-07-17 08:19:23.000 198 33740.58 179.33 17082.47 88888.00 2017-07-17 08:19:24.000 198 33740.53 179.31 17082.48 88888.00 2017-07-17 08:19:25.000 198 33740.56 179.30 17082.49 37818.50 2017-07-17 08:19:26.000 198 33740.58 179.30 17082.47 88888.00 2017-07-17 08:19:27.000 198 33740.58 179.30 17082.45 88888.00 2017-07-17 08:19:28.000 198 33740.55 179.27 17082.47 88888.00 2017-07-17 08:19:29.000 198 33740.55 179.29 17082.49 88888.00 2017-07-17 08:19:30.000 198 33740.53 179.28 17082.47 37818.50 2017-07-17 08:19:31.000 198 33740.51 179.27 17082.47 88888.00 2017-07-17 08:19:32.000 198 33740.56 179.29 17082.44 88888.00 2017-07-17 08:19:33.000 198 33740.53 179.28 17082.47 88888.00 2017-07-17 08:19:34.000 198 33740.51 179.30 17082.47 88888.00 2017-07-17 08:19:35.000 198 33740.55 179.27 17082.42 37818.51 2017-07-17 08:19:36.000 198 33740.57 179.26 17082.43 88888.00 2017-07-17 08:19:37.000 198 33740.57 179.26 17082.44 88888.00 2017-07-17 08:19:38.000 198 33740.53 179.24 17082.42 88888.00 2017-07-17 08:19:39.000 198 33740.52 179.22 17082.40 88888.00 2017-07-17 08:19:40.000 198 33740.54 179.23 17082.44 37818.54 2017-07-17 08:19:41.000 198 33740.54 179.25 17082.47 88888.00 2017-07-17 08:19:42.000 198 33740.52 179.23 17082.49 88888.00 2017-07-17 08:19:43.000 198 33740.49 179.20 17082.47 88888.00 2017-07-17 08:19:44.000 198 33740.52 179.23 17082.47 88888.00 2017-07-17 08:19:45.000 198 33740.53 179.23 17082.45 37818.42 2017-07-17 08:19:46.000 198 33740.53 179.20 17082.41 88888.00 2017-07-17 08:19:47.000 198 33740.50 179.21 17082.38 88888.00 2017-07-17 08:19:48.000 198 33740.46 179.22 17082.40 88888.00 2017-07-17 08:19:49.000 198 33740.49 179.21 17082.35 88888.00 2017-07-17 08:19:50.000 198 33740.48 179.19 17082.36 37818.40 2017-07-17 08:19:51.000 198 33740.49 179.13 17082.42 88888.00 2017-07-17 08:19:52.000 198 33740.44 179.19 17082.41 88888.00 2017-07-17 08:19:53.000 198 33740.44 179.23 17082.40 88888.00 2017-07-17 08:19:54.000 198 33740.42 179.23 17082.40 88888.00 2017-07-17 08:19:55.000 198 33740.43 179.22 17082.41 37818.38 2017-07-17 08:19:56.000 198 33740.42 179.20 17082.40 88888.00 2017-07-17 08:19:57.000 198 33740.38 179.19 17082.40 88888.00 2017-07-17 08:19:58.000 198 33740.41 179.21 17082.40 88888.00 2017-07-17 08:19:59.000 198 33740.41 179.22 17082.44 88888.00 2017-07-17 08:20:00.000 198 33740.43 179.22 17082.44 37818.32 2017-07-17 08:20:01.000 198 33740.40 179.26 17082.42 88888.00 2017-07-17 08:20:02.000 198 33740.38 179.29 17082.40 88888.00 2017-07-17 08:20:03.000 198 33740.32 179.26 17082.40 88888.00 2017-07-17 08:20:04.000 198 33740.34 179.25 17082.43 88888.00 2017-07-17 08:20:05.000 198 33740.38 179.22 17082.41 37818.31 2017-07-17 08:20:06.000 198 33740.37 179.23 17082.36 88888.00 2017-07-17 08:20:07.000 198 33740.37 179.21 17082.33 88888.00 2017-07-17 08:20:08.000 198 33740.37 179.19 17082.35 88888.00 2017-07-17 08:20:09.000 198 33740.40 179.21 17082.41 88888.00 2017-07-17 08:20:10.000 198 33740.39 179.19 17082.40 37818.35 2017-07-17 08:20:11.000 198 33740.34 179.18 17082.40 88888.00 2017-07-17 08:20:12.000 198 33740.35 179.17 17082.36 88888.00 2017-07-17 08:20:13.000 198 33740.32 179.20 17082.34 88888.00 2017-07-17 08:20:14.000 198 33740.30 179.17 17082.40 88888.00 2017-07-17 08:20:15.000 198 33740.32 179.14 17082.43 37818.27 2017-07-17 08:20:16.000 198 33740.32 179.13 17082.43 88888.00 2017-07-17 08:20:17.000 198 33740.30 179.14 17082.41 88888.00 2017-07-17 08:20:18.000 198 33740.30 179.16 17082.42 88888.00 2017-07-17 08:20:19.000 198 33740.25 179.15 17082.38 88888.00 2017-07-17 08:20:20.000 198 33740.25 179.14 17082.33 37818.29 2017-07-17 08:20:21.000 198 33740.24 179.07 17082.35 88888.00 2017-07-17 08:20:22.000 198 33740.17 179.04 17082.34 88888.00 2017-07-17 08:20:23.000 198 33740.17 179.04 17082.35 88888.00 2017-07-17 08:20:24.000 198 33740.13 179.07 17082.38 88888.00 2017-07-17 08:20:25.000 198 33740.11 179.06 17082.36 37818.11 2017-07-17 08:20:26.000 198 33740.14 179.08 17082.38 88888.00 2017-07-17 08:20:27.000 198 33740.15 179.10 17082.42 88888.00 2017-07-17 08:20:28.000 198 33740.12 179.07 17082.43 88888.00 2017-07-17 08:20:29.000 198 33740.10 179.05 17082.45 88888.00 2017-07-17 08:20:30.000 198 33740.11 179.02 17082.52 37818.10 2017-07-17 08:20:31.000 198 33740.12 179.00 17082.50 88888.00 2017-07-17 08:20:32.000 198 33740.13 178.95 17082.50 88888.00 2017-07-17 08:20:33.000 198 33740.14 178.96 17082.49 88888.00 2017-07-17 08:20:34.000 198 33740.09 178.97 17082.50 88888.00 2017-07-17 08:20:35.000 198 33740.04 178.96 17082.48 37818.06 2017-07-17 08:20:36.000 198 33739.99 178.96 17082.47 88888.00 2017-07-17 08:20:37.000 198 33740.01 178.94 17082.44 88888.00 2017-07-17 08:20:38.000 198 33740.05 178.98 17082.42 88888.00 2017-07-17 08:20:39.000 198 33740.02 178.97 17082.38 88888.00 2017-07-17 08:20:40.000 198 33739.99 178.96 17082.40 37818.00 2017-07-17 08:20:41.000 198 33739.99 178.94 17082.41 88888.00 2017-07-17 08:20:42.000 198 33739.98 178.91 17082.42 88888.00 2017-07-17 08:20:43.000 198 33739.93 178.88 17082.40 88888.00 2017-07-17 08:20:44.000 198 33739.90 178.91 17082.40 88888.00 2017-07-17 08:20:45.000 198 33739.87 178.91 17082.43 37817.93 2017-07-17 08:20:46.000 198 33739.90 178.92 17082.47 88888.00 2017-07-17 08:20:47.000 198 33739.91 178.93 17082.47 88888.00 2017-07-17 08:20:48.000 198 33739.91 178.94 17082.47 88888.00 2017-07-17 08:20:49.000 198 33739.89 178.95 17082.47 88888.00 2017-07-17 08:20:50.000 198 33739.88 178.89 17082.49 37817.88 2017-07-17 08:20:51.000 198 33739.84 178.93 17082.48 88888.00 2017-07-17 08:20:52.000 198 33739.85 178.93 17082.50 88888.00 2017-07-17 08:20:53.000 198 33739.86 178.86 17082.49 88888.00 2017-07-17 08:20:54.000 198 33739.86 178.84 17082.50 88888.00 2017-07-17 08:20:55.000 198 33739.84 178.80 17082.47 37817.85 2017-07-17 08:20:56.000 198 33739.93 178.84 17082.43 88888.00 2017-07-17 08:20:57.000 198 33739.93 178.84 17082.40 88888.00 2017-07-17 08:20:58.000 198 33739.92 178.85 17082.48 88888.00 2017-07-17 08:20:59.000 198 33739.92 178.84 17082.51 88888.00 2017-07-17 08:21:00.000 198 33739.87 178.81 17082.51 37817.84 2017-07-17 08:21:01.000 198 33739.90 178.85 17082.48 88888.00 2017-07-17 08:21:02.000 198 33739.88 178.80 17082.47 88888.00 2017-07-17 08:21:03.000 198 33739.86 178.79 17082.47 88888.00 2017-07-17 08:21:04.000 198 33739.89 178.82 17082.44 88888.00 2017-07-17 08:21:05.000 198 33739.89 178.80 17082.47 37817.90 2017-07-17 08:21:06.000 198 33739.87 178.78 17082.51 88888.00 2017-07-17 08:21:07.000 198 33739.85 178.79 17082.47 88888.00 2017-07-17 08:21:08.000 198 33739.86 178.80 17082.47 88888.00 2017-07-17 08:21:09.000 198 33739.83 178.75 17082.48 88888.00 2017-07-17 08:21:10.000 198 33739.82 178.75 17082.45 37817.87 2017-07-17 08:21:11.000 198 33739.85 178.73 17082.47 88888.00 2017-07-17 08:21:12.000 198 33739.83 178.72 17082.47 88888.00 2017-07-17 08:21:13.000 198 33739.79 178.72 17082.48 88888.00 2017-07-17 08:21:14.000 198 33739.78 178.70 17082.49 88888.00 2017-07-17 08:21:15.000 198 33739.78 178.71 17082.47 37817.82 2017-07-17 08:21:16.000 198 33739.75 178.74 17082.52 88888.00 2017-07-17 08:21:17.000 198 33739.70 178.72 17082.54 88888.00 2017-07-17 08:21:18.000 198 33739.66 178.71 17082.48 88888.00 2017-07-17 08:21:19.000 198 33739.64 178.70 17082.49 88888.00 2017-07-17 08:21:20.000 198 33739.60 178.66 17082.48 37817.80 2017-07-17 08:21:21.000 198 33739.53 178.67 17082.45 88888.00 2017-07-17 08:21:22.000 198 33739.54 178.69 17082.49 88888.00 2017-07-17 08:21:23.000 198 33739.52 178.67 17082.52 88888.00 2017-07-17 08:21:24.000 198 33739.50 178.68 17082.49 88888.00 2017-07-17 08:21:25.000 198 33739.47 178.68 17082.51 37817.46 2017-07-17 08:21:26.000 198 33739.47 178.69 17082.56 88888.00 2017-07-17 08:21:27.000 198 33739.42 178.71 17082.56 88888.00 2017-07-17 08:21:28.000 198 33739.41 178.71 17082.56 88888.00 2017-07-17 08:21:29.000 198 33739.39 178.70 17082.51 88888.00 2017-07-17 08:21:30.000 198 33739.38 178.69 17082.51 37817.49 2017-07-17 08:21:31.000 198 33739.34 178.68 17082.51 88888.00 2017-07-17 08:21:32.000 198 33739.31 178.70 17082.51 88888.00 2017-07-17 08:21:33.000 198 33739.27 178.72 17082.50 88888.00 2017-07-17 08:21:34.000 198 33739.22 178.72 17082.58 88888.00 2017-07-17 08:21:35.000 198 33739.18 178.70 17082.58 37817.32 2017-07-17 08:21:36.000 198 33739.17 178.72 17082.53 88888.00 2017-07-17 08:21:37.000 198 33739.15 178.77 17082.48 88888.00 2017-07-17 08:21:38.000 198 33739.15 178.77 17082.47 88888.00 2017-07-17 08:21:39.000 198 33739.18 178.76 17082.48 88888.00 2017-07-17 08:21:40.000 198 33739.19 178.73 17082.48 37817.39 2017-07-17 08:21:41.000 198 33739.16 178.75 17082.50 88888.00 2017-07-17 08:21:42.000 198 33739.15 178.75 17082.50 88888.00 2017-07-17 08:21:43.000 198 33739.14 178.78 17082.49 88888.00 2017-07-17 08:21:44.000 198 33739.18 178.81 17082.47 88888.00 2017-07-17 08:21:45.000 198 33739.22 178.79 17082.48 37817.21 2017-07-17 08:21:46.000 198 33739.19 178.81 17082.53 88888.00 2017-07-17 08:21:47.000 198 33739.18 178.83 17082.56 88888.00 2017-07-17 08:21:48.000 198 33739.19 178.83 17082.54 88888.00 2017-07-17 08:21:49.000 198 33739.18 178.85 17082.56 88888.00 2017-07-17 08:21:50.000 198 33739.19 178.81 17082.52 37817.22 2017-07-17 08:21:51.000 198 33739.20 178.77 17082.56 88888.00 2017-07-17 08:21:52.000 198 33739.20 178.81 17082.51 88888.00 2017-07-17 08:21:53.000 198 33739.19 178.79 17082.53 88888.00 2017-07-17 08:21:54.000 198 33739.17 178.79 17082.51 88888.00 2017-07-17 08:21:55.000 198 33739.16 178.83 17082.50 37817.23 2017-07-17 08:21:56.000 198 33739.15 178.80 17082.45 88888.00 2017-07-17 08:21:57.000 198 33739.13 178.81 17082.47 88888.00 2017-07-17 08:21:58.000 198 33739.13 178.86 17082.48 88888.00 2017-07-17 08:21:59.000 198 33739.10 178.84 17082.47 88888.00 2017-07-17 08:22:00.000 198 33739.08 178.83 17082.48 37817.21 2017-07-17 08:22:01.000 198 33739.05 178.86 17082.48 88888.00 2017-07-17 08:22:02.000 198 33739.04 178.79 17082.47 88888.00 2017-07-17 08:22:03.000 198 33739.03 178.76 17082.45 88888.00 2017-07-17 08:22:04.000 198 33739.04 178.81 17082.45 88888.00 2017-07-17 08:22:05.000 198 33739.02 178.81 17082.44 37817.28 2017-07-17 08:22:06.000 198 33739.02 178.79 17082.43 88888.00 2017-07-17 08:22:07.000 198 33739.04 178.76 17082.44 88888.00 2017-07-17 08:22:08.000 198 33739.04 178.78 17082.41 88888.00 2017-07-17 08:22:09.000 198 33739.04 178.79 17082.42 88888.00 2017-07-17 08:22:10.000 198 33739.01 178.81 17082.40 37817.23 2017-07-17 08:22:11.000 198 33738.98 178.84 17082.45 88888.00 2017-07-17 08:22:12.000 198 33738.97 178.86 17082.48 88888.00 2017-07-17 08:22:13.000 198 33738.97 178.88 17082.50 88888.00 2017-07-17 08:22:14.000 198 33738.98 178.87 17082.48 88888.00 2017-07-17 08:22:15.000 198 33738.95 178.94 17082.52 37817.15 2017-07-17 08:22:16.000 198 33738.93 178.95 17082.52 88888.00 2017-07-17 08:22:17.000 198 33738.91 178.94 17082.49 88888.00 2017-07-17 08:22:18.000 198 33738.91 178.92 17082.48 88888.00 2017-07-17 08:22:19.000 198 33738.95 178.91 17082.49 88888.00 2017-07-17 08:22:20.000 198 33738.99 178.92 17082.48 37817.12 2017-07-17 08:22:21.000 198 33739.03 178.91 17082.47 88888.00 2017-07-17 08:22:22.000 198 33739.05 178.94 17082.45 88888.00 2017-07-17 08:22:23.000 198 33739.08 178.89 17082.44 88888.00 2017-07-17 08:22:24.000 198 33739.10 178.91 17082.44 88888.00 2017-07-17 08:22:25.000 198 33739.07 178.94 17082.41 37817.17 2017-07-17 08:22:26.000 198 33739.03 178.96 17082.42 88888.00 2017-07-17 08:22:27.000 198 33739.04 178.99 17082.43 88888.00 2017-07-17 08:22:28.000 198 33739.04 179.08 17082.43 88888.00 2017-07-17 08:22:29.000 198 33739.06 179.05 17082.43 88888.00 2017-07-17 08:22:30.000 198 33739.11 179.05 17082.44 37817.20 2017-07-17 08:22:31.000 198 33739.14 178.98 17082.45 88888.00 2017-07-17 08:22:32.000 198 33739.14 178.99 17082.47 88888.00 2017-07-17 08:22:33.000 198 33739.15 179.00 17082.45 88888.00 2017-07-17 08:22:34.000 198 33739.08 179.02 17082.47 88888.00 2017-07-17 08:22:35.000 198 33739.10 179.00 17082.48 37817.26 2017-07-17 08:22:36.000 198 33739.15 179.02 17082.49 88888.00 2017-07-17 08:22:37.000 198 33739.13 179.02 17082.47 88888.00 2017-07-17 08:22:38.000 198 33739.17 179.03 17082.48 88888.00 2017-07-17 08:22:39.000 198 33739.18 179.04 17082.50 88888.00 2017-07-17 08:22:40.000 198 33739.16 179.07 17082.50 37817.14 2017-07-17 08:22:41.000 198 33739.11 179.04 17082.51 88888.00 2017-07-17 08:22:42.000 198 33739.14 179.00 17082.47 88888.00 2017-07-17 08:22:43.000 198 33739.19 178.99 17082.44 88888.00 2017-07-17 08:22:44.000 198 33739.19 178.98 17082.44 88888.00 2017-07-17 08:22:45.000 198 33739.20 178.99 17082.45 37817.24 2017-07-17 08:22:46.000 198 33739.18 179.03 17082.47 88888.00 2017-07-17 08:22:47.000 198 33739.14 179.04 17082.45 88888.00 2017-07-17 08:22:48.000 198 33739.13 179.03 17082.45 88888.00 2017-07-17 08:22:49.000 198 33739.13 179.06 17082.45 88888.00 2017-07-17 08:22:50.000 198 33739.12 179.08 17082.44 37817.12 2017-07-17 08:22:51.000 198 33739.13 179.12 17082.41 88888.00 2017-07-17 08:22:52.000 198 33739.14 179.12 17082.38 88888.00 2017-07-17 08:22:53.000 198 33739.14 179.13 17082.41 88888.00 2017-07-17 08:22:54.000 198 33739.11 179.10 17082.42 88888.00 2017-07-17 08:22:55.000 198 33739.03 179.09 17082.47 37817.31 2017-07-17 08:22:56.000 198 33739.09 179.13 17082.47 88888.00 2017-07-17 08:22:57.000 198 33739.12 179.13 17082.47 88888.00 2017-07-17 08:22:58.000 198 33739.08 179.09 17082.45 88888.00 2017-07-17 08:22:59.000 198 33739.09 179.14 17082.45 88888.00 2017-07-17 08:23:00.000 198 33739.10 179.15 17082.47 37817.13 2017-07-17 08:23:01.000 198 33739.09 179.14 17082.48 88888.00 2017-07-17 08:23:02.000 198 33739.07 179.14 17082.44 88888.00 2017-07-17 08:23:03.000 198 33739.02 179.16 17082.43 88888.00 2017-07-17 08:23:04.000 198 33738.98 179.13 17082.44 88888.00 2017-07-17 08:23:05.000 198 33738.96 179.13 17082.47 37817.05 2017-07-17 08:23:06.000 198 33738.95 179.10 17082.47 88888.00 2017-07-17 08:23:07.000 198 33738.93 179.09 17082.47 88888.00 2017-07-17 08:23:08.000 198 33738.93 179.10 17082.47 88888.00 2017-07-17 08:23:09.000 198 33738.92 179.13 17082.41 88888.00 2017-07-17 08:23:10.000 198 33738.94 179.17 17082.40 37816.98 2017-07-17 08:23:11.000 198 33738.97 179.14 17082.38 88888.00 2017-07-17 08:23:12.000 198 33738.94 179.14 17082.42 88888.00 2017-07-17 08:23:13.000 198 33738.88 179.12 17082.41 88888.00 2017-07-17 08:23:14.000 198 33738.89 179.08 17082.40 88888.00 2017-07-17 08:23:15.000 198 33738.91 179.09 17082.41 37817.01 2017-07-17 08:23:16.000 198 33738.95 179.07 17082.44 88888.00 2017-07-17 08:23:17.000 198 33738.94 179.07 17082.43 88888.00 2017-07-17 08:23:18.000 198 33738.95 179.04 17082.41 88888.00 2017-07-17 08:23:19.000 198 33738.92 179.04 17082.38 88888.00 2017-07-17 08:23:20.000 198 33738.92 179.04 17082.40 37816.93 2017-07-17 08:23:21.000 198 33738.96 179.03 17082.40 88888.00 2017-07-17 08:23:22.000 198 33738.97 179.06 17082.36 88888.00 2017-07-17 08:23:23.000 198 33738.96 179.02 17082.36 88888.00 2017-07-17 08:23:24.000 198 33738.99 179.04 17082.38 88888.00 2017-07-17 08:23:25.000 198 33738.93 179.06 17082.33 37817.03 2017-07-17 08:23:26.000 198 33738.91 179.05 17082.35 88888.00 2017-07-17 08:23:27.000 198 33738.90 179.05 17082.36 88888.00 2017-07-17 08:23:28.000 198 33738.91 179.05 17082.34 88888.00 2017-07-17 08:23:29.000 198 33738.90 179.05 17082.38 88888.00 2017-07-17 08:23:30.000 198 33738.92 179.02 17082.36 37816.94 2017-07-17 08:23:31.000 198 33738.92 179.04 17082.36 88888.00 2017-07-17 08:23:32.000 198 33738.90 179.06 17082.38 88888.00 2017-07-17 08:23:33.000 198 33738.89 179.03 17082.40 88888.00 2017-07-17 08:23:34.000 198 33738.91 179.03 17082.38 88888.00 2017-07-17 08:23:35.000 198 33738.95 179.04 17082.38 37816.81 2017-07-17 08:23:36.000 198 33738.98 179.10 17082.36 88888.00 2017-07-17 08:23:37.000 198 33738.96 179.07 17082.40 88888.00 2017-07-17 08:23:38.000 198 33738.97 179.07 17082.41 88888.00 2017-07-17 08:23:39.000 198 33739.02 179.10 17082.38 88888.00 2017-07-17 08:23:40.000 198 33739.05 179.07 17082.41 37816.96 2017-07-17 08:23:41.000 198 33739.01 179.09 17082.45 88888.00 2017-07-17 08:23:42.000 198 33739.05 179.07 17082.42 88888.00 2017-07-17 08:23:43.000 198 33739.05 179.06 17082.34 88888.00 2017-07-17 08:23:44.000 198 33739.07 179.11 17082.31 88888.00 2017-07-17 08:23:45.000 198 33739.06 179.09 17082.31 37817.17 2017-07-17 08:23:46.000 198 33739.09 179.06 17082.31 88888.00 2017-07-17 08:23:47.000 198 33739.04 179.06 17082.31 88888.00 2017-07-17 08:23:48.000 198 33739.01 179.08 17082.32 88888.00 2017-07-17 08:23:49.000 198 33739.02 179.02 17082.35 88888.00 2017-07-17 08:23:50.000 198 33739.10 179.02 17082.32 37817.06 2017-07-17 08:23:51.000 198 33739.05 179.03 17082.32 88888.00 2017-07-17 08:23:52.000 198 33739.05 179.07 17082.34 88888.00 2017-07-17 08:23:53.000 198 33739.04 179.09 17082.36 88888.00 2017-07-17 08:23:54.000 198 33739.03 179.09 17082.40 88888.00 2017-07-17 08:23:55.000 198 33739.04 179.09 17082.40 37817.20 2017-07-17 08:23:56.000 198 33739.02 179.10 17082.42 88888.00 2017-07-17 08:23:57.000 198 33739.01 179.09 17082.40 88888.00 2017-07-17 08:23:58.000 198 33739.02 179.06 17082.38 88888.00 2017-07-17 08:23:59.000 198 33738.99 179.11 17082.35 88888.00 2017-07-17 08:24:00.000 198 33739.04 179.06 17082.38 37817.03 2017-07-17 08:24:01.000 198 33739.04 179.02 17082.31 88888.00 2017-07-17 08:24:02.000 198 33739.03 179.02 17082.31 88888.00 2017-07-17 08:24:03.000 198 33739.02 179.03 17082.31 88888.00 2017-07-17 08:24:04.000 198 33739.01 179.02 17082.32 88888.00 2017-07-17 08:24:05.000 198 33738.98 179.06 17082.35 37816.96 2017-07-17 08:24:06.000 198 33738.99 179.01 17082.36 88888.00 2017-07-17 08:24:07.000 198 33738.97 178.99 17082.34 88888.00 2017-07-17 08:24:08.000 198 33738.98 179.02 17082.36 88888.00 2017-07-17 08:24:09.000 198 33738.94 179.05 17082.33 88888.00 2017-07-17 08:24:10.000 198 33738.93 179.04 17082.32 37817.06 2017-07-17 08:24:11.000 198 33738.92 179.07 17082.33 88888.00 2017-07-17 08:24:12.000 198 33738.92 179.07 17082.32 88888.00 2017-07-17 08:24:13.000 198 33738.89 179.05 17082.36 88888.00 2017-07-17 08:24:14.000 198 33738.83 179.02 17082.35 88888.00 2017-07-17 08:24:15.000 198 33738.79 179.08 17082.38 37816.99 2017-07-17 08:24:16.000 198 33738.74 179.09 17082.34 88888.00 2017-07-17 08:24:17.000 198 33738.73 179.10 17082.32 88888.00 2017-07-17 08:24:18.000 198 33738.78 179.09 17082.35 88888.00 2017-07-17 08:24:19.000 198 33738.79 179.06 17082.34 88888.00 2017-07-17 08:24:20.000 198 33738.84 179.04 17082.36 37816.86 2017-07-17 08:24:21.000 198 33738.81 179.00 17082.38 88888.00 2017-07-17 08:24:22.000 198 33738.80 179.05 17082.41 88888.00 2017-07-17 08:24:23.000 198 33738.79 179.06 17082.40 88888.00 2017-07-17 08:24:24.000 198 33738.80 179.06 17082.34 88888.00 2017-07-17 08:24:25.000 198 33738.84 179.07 17082.34 37816.88 2017-07-17 08:24:26.000 198 33738.83 179.11 17082.34 88888.00 2017-07-17 08:24:27.000 198 33738.82 179.16 17082.34 88888.00 2017-07-17 08:24:28.000 198 33738.83 179.18 17082.34 88888.00 2017-07-17 08:24:29.000 198 33738.86 179.16 17082.32 88888.00 2017-07-17 08:24:30.000 198 33738.87 179.19 17082.32 37816.82 2017-07-17 08:24:31.000 198 33738.89 179.19 17082.28 88888.00 2017-07-17 08:24:32.000 198 33738.88 179.20 17082.28 88888.00 2017-07-17 08:24:33.000 198 33738.91 179.23 17082.31 88888.00 2017-07-17 08:24:34.000 198 33738.94 179.26 17082.31 88888.00 2017-07-17 08:24:35.000 198 33738.96 179.27 17082.28 37816.85 2017-07-17 08:24:36.000 198 33738.91 179.25 17082.25 88888.00 2017-07-17 08:24:37.000 198 33738.93 179.23 17082.26 88888.00 2017-07-17 08:24:38.000 198 33738.94 179.24 17082.29 88888.00 2017-07-17 08:24:39.000 198 33738.94 179.20 17082.27 88888.00 2017-07-17 08:24:40.000 198 33738.93 179.20 17082.25 37816.92 2017-07-17 08:24:41.000 198 33738.91 179.24 17082.24 88888.00 2017-07-17 08:24:42.000 198 33738.92 179.25 17082.24 88888.00 2017-07-17 08:24:43.000 198 33738.91 179.19 17082.24 88888.00 2017-07-17 08:24:44.000 198 33738.89 179.13 17082.22 88888.00 2017-07-17 08:24:45.000 198 33738.87 179.12 17082.19 37816.97 2017-07-17 08:24:46.000 198 33738.91 179.18 17082.23 88888.00 2017-07-17 08:24:47.000 198 33738.92 179.18 17082.24 88888.00 2017-07-17 08:24:48.000 198 33738.96 179.16 17082.23 88888.00 2017-07-17 08:24:49.000 198 33738.94 179.15 17082.22 88888.00 2017-07-17 08:24:50.000 198 33738.94 179.17 17082.22 37816.97 2017-07-17 08:24:51.000 198 33738.96 179.20 17082.20 88888.00 2017-07-17 08:24:52.000 198 33738.94 179.16 17082.22 88888.00 2017-07-17 08:24:53.000 198 33738.89 179.15 17082.20 88888.00 2017-07-17 08:24:54.000 198 33738.92 179.18 17082.20 88888.00 2017-07-17 08:24:55.000 198 33738.89 179.17 17082.20 37817.02 2017-07-17 08:24:56.000 198 33738.92 179.16 17082.20 88888.00 2017-07-17 08:24:57.000 198 33738.93 179.19 17082.20 88888.00 2017-07-17 08:24:58.000 198 33738.95 179.18 17082.20 88888.00 2017-07-17 08:24:59.000 198 33738.96 179.14 17082.23 88888.00 2017-07-17 08:25:00.000 198 33738.96 179.15 17082.22 37817.11 2017-07-17 08:25:01.000 198 33738.98 179.17 17082.19 88888.00 2017-07-17 08:25:02.000 198 33738.98 179.16 17082.17 88888.00 2017-07-17 08:25:03.000 198 33739.00 179.18 17082.19 88888.00 2017-07-17 08:25:04.000 198 33739.05 179.21 17082.22 88888.00 2017-07-17 08:25:05.000 198 33739.05 179.18 17082.22 37817.05 2017-07-17 08:25:06.000 198 33739.01 179.18 17082.20 88888.00 2017-07-17 08:25:07.000 198 33738.98 179.22 17082.22 88888.00 2017-07-17 08:25:08.000 198 33738.96 179.20 17082.22 88888.00 2017-07-17 08:25:09.000 198 33738.97 179.20 17082.22 88888.00 2017-07-17 08:25:10.000 198 33738.98 179.22 17082.22 37817.02 2017-07-17 08:25:11.000 198 33738.94 179.22 17082.22 88888.00 2017-07-17 08:25:12.000 198 33738.95 179.23 17082.18 88888.00 2017-07-17 08:25:13.000 198 33738.96 179.24 17082.18 88888.00 2017-07-17 08:25:14.000 198 33738.96 179.23 17082.20 88888.00 2017-07-17 08:25:15.000 198 33738.97 179.22 17082.22 37816.96 2017-07-17 08:25:16.000 198 33738.99 179.22 17082.25 88888.00 2017-07-17 08:25:17.000 198 33738.98 179.18 17082.26 88888.00 2017-07-17 08:25:18.000 198 33739.00 179.18 17082.22 88888.00 2017-07-17 08:25:19.000 198 33739.02 179.19 17082.22 88888.00 2017-07-17 08:25:20.000 198 33739.09 179.14 17082.22 37817.05 2017-07-17 08:25:21.000 198 33739.09 179.13 17082.27 88888.00 2017-07-17 08:25:22.000 198 33739.03 179.10 17082.26 88888.00 2017-07-17 08:25:23.000 198 33739.00 179.08 17082.25 88888.00 2017-07-17 08:25:24.000 198 33739.01 179.12 17082.24 88888.00 2017-07-17 08:25:25.000 198 33739.01 179.09 17082.28 37817.09 2017-07-17 08:25:26.000 198 33739.00 179.07 17082.25 88888.00 2017-07-17 08:25:27.000 198 33738.98 179.08 17082.24 88888.00 2017-07-17 08:25:28.000 198 33738.97 179.08 17082.24 88888.00 2017-07-17 08:25:29.000 198 33738.95 179.06 17082.23 88888.00 2017-07-17 08:25:30.000 198 33738.97 179.08 17082.22 37817.01 2017-07-17 08:25:31.000 198 33738.97 179.10 17082.23 88888.00 2017-07-17 08:25:32.000 198 33738.94 179.10 17082.24 88888.00 2017-07-17 08:25:33.000 198 33738.99 179.09 17082.29 88888.00 2017-07-17 08:25:34.000 198 33738.99 179.09 17082.29 88888.00 2017-07-17 08:25:35.000 198 33738.95 179.09 17082.27 37816.91 2017-07-17 08:25:36.000 198 33738.96 179.10 17082.31 88888.00 2017-07-17 08:25:37.000 198 33738.98 179.14 17082.29 88888.00 2017-07-17 08:25:38.000 198 33738.94 179.20 17082.31 88888.00 2017-07-17 08:25:39.000 198 33738.92 179.18 17082.27 88888.00 2017-07-17 08:25:40.000 198 33738.93 179.17 17082.28 37817.00 2017-07-17 08:25:41.000 198 33738.93 179.17 17082.25 88888.00 2017-07-17 08:25:42.000 198 33738.93 179.19 17082.24 88888.00 2017-07-17 08:25:43.000 198 33738.89 179.17 17082.28 88888.00 2017-07-17 08:25:44.000 198 33738.86 179.20 17082.29 88888.00 2017-07-17 08:25:45.000 198 33738.82 179.23 17082.28 37817.08 2017-07-17 08:25:46.000 198 33738.80 179.28 17082.27 88888.00 2017-07-17 08:25:47.000 198 33738.82 179.27 17082.24 88888.00 2017-07-17 08:25:48.000 198 33738.81 179.27 17082.24 88888.00 2017-07-17 08:25:49.000 198 33738.83 179.29 17082.28 88888.00 2017-07-17 08:25:50.000 198 33738.85 179.32 17082.32 37816.88 2017-07-17 08:25:51.000 198 33738.82 179.31 17082.32 88888.00 2017-07-17 08:25:52.000 198 33738.81 179.30 17082.27 88888.00 2017-07-17 08:25:53.000 198 33738.81 179.25 17082.31 88888.00 2017-07-17 08:25:54.000 198 33738.78 179.28 17082.32 88888.00 2017-07-17 08:25:55.000 198 33738.77 179.30 17082.26 37816.94 2017-07-17 08:25:56.000 198 33738.81 179.29 17082.26 88888.00 2017-07-17 08:25:57.000 198 33738.79 179.32 17082.25 88888.00 2017-07-17 08:25:58.000 198 33738.80 179.34 17082.22 88888.00 2017-07-17 08:25:59.000 198 33738.78 179.33 17082.23 88888.00 2017-07-17 08:26:00.000 198 33738.81 179.35 17082.23 37816.74 2017-07-17 08:26:01.000 198 33738.79 179.35 17082.27 88888.00 2017-07-17 08:26:02.000 198 33738.76 179.37 17082.26 88888.00 2017-07-17 08:26:03.000 198 33738.71 179.35 17082.24 88888.00 2017-07-17 08:26:04.000 198 33738.67 179.38 17082.22 88888.00 2017-07-17 08:26:05.000 198 33738.67 179.41 17082.20 37816.92 2017-07-17 08:26:06.000 198 33738.65 179.42 17082.19 88888.00 2017-07-17 08:26:07.000 198 33738.61 179.44 17082.17 88888.00 2017-07-17 08:26:08.000 198 33738.61 179.48 17082.17 88888.00 2017-07-17 08:26:09.000 198 33738.60 179.48 17082.19 88888.00 2017-07-17 08:26:10.000 198 33738.61 179.50 17082.20 37816.74 2017-07-17 08:26:11.000 198 33738.59 179.52 17082.24 88888.00 2017-07-17 08:26:12.000 198 33738.55 179.50 17082.25 88888.00 2017-07-17 08:26:13.000 198 33738.54 179.50 17082.24 88888.00 2017-07-17 08:26:14.000 198 33738.51 179.51 17082.24 88888.00 2017-07-17 08:26:15.000 198 33738.47 179.52 17082.27 37816.58 2017-07-17 08:26:16.000 198 33738.46 179.50 17082.24 88888.00 2017-07-17 08:26:17.000 198 33738.47 179.54 17082.27 88888.00 2017-07-17 08:26:18.000 198 33738.43 179.57 17082.26 88888.00 2017-07-17 08:26:19.000 198 33738.43 179.61 17082.24 88888.00 2017-07-17 08:26:20.000 198 33738.45 179.67 17082.23 37816.57 2017-07-17 08:26:21.000 198 33738.43 179.69 17082.23 88888.00 2017-07-17 08:26:22.000 198 33738.42 179.70 17082.24 88888.00 2017-07-17 08:26:23.000 198 33738.41 179.69 17082.22 88888.00 2017-07-17 08:26:24.000 198 33738.43 179.70 17082.22 88888.00 2017-07-17 08:26:25.000 198 33738.44 179.66 17082.22 37816.46 2017-07-17 08:26:26.000 198 33738.43 179.66 17082.20 88888.00 2017-07-17 08:26:27.000 198 33738.45 179.72 17082.20 88888.00 2017-07-17 08:26:28.000 198 33738.48 179.74 17082.17 88888.00 2017-07-17 08:26:29.000 198 33738.51 179.73 17082.17 88888.00 2017-07-17 08:26:30.000 198 33738.50 179.74 17082.16 37816.58 2017-07-17 08:26:31.000 198 33738.52 179.72 17082.19 88888.00 2017-07-17 08:26:32.000 198 33738.56 179.76 17082.24 88888.00 2017-07-17 08:26:33.000 198 33738.56 179.76 17082.20 88888.00 2017-07-17 08:26:34.000 198 33738.55 179.78 17082.22 88888.00 2017-07-17 08:26:35.000 198 33738.57 179.81 17082.19 37816.59 2017-07-17 08:26:36.000 198 33738.52 179.78 17082.18 88888.00 2017-07-17 08:26:37.000 198 33738.53 179.77 17082.18 88888.00 2017-07-17 08:26:38.000 198 33738.55 179.79 17082.19 88888.00 2017-07-17 08:26:39.000 198 33738.51 179.78 17082.18 88888.00 2017-07-17 08:26:40.000 198 33738.53 179.77 17082.16 37816.61 2017-07-17 08:26:41.000 198 33738.57 179.81 17082.22 88888.00 2017-07-17 08:26:42.000 198 33738.59 179.80 17082.24 88888.00 2017-07-17 08:26:43.000 198 33738.58 179.83 17082.23 88888.00 2017-07-17 08:26:44.000 198 33738.60 179.85 17082.22 88888.00 2017-07-17 08:26:45.000 198 33738.61 179.83 17082.19 37816.66 2017-07-17 08:26:46.000 198 33738.63 179.88 17082.19 88888.00 2017-07-17 08:26:47.000 198 33738.63 179.88 17082.19 88888.00 2017-07-17 08:26:48.000 198 33738.62 179.89 17082.23 88888.00 2017-07-17 08:26:49.000 198 33738.64 179.88 17082.22 88888.00 2017-07-17 08:26:50.000 198 33738.69 179.91 17082.22 37816.60 2017-07-17 08:26:51.000 198 33738.67 179.92 17082.20 88888.00 2017-07-17 08:26:52.000 198 33738.68 179.92 17082.19 88888.00 2017-07-17 08:26:53.000 198 33738.70 179.95 17082.18 88888.00 2017-07-17 08:26:54.000 198 33738.72 179.93 17082.17 88888.00 2017-07-17 08:26:55.000 198 33738.73 179.96 17082.19 37816.66 2017-07-17 08:26:56.000 198 33738.72 179.96 17082.20 88888.00 2017-07-17 08:26:57.000 198 33738.69 179.94 17082.15 88888.00 2017-07-17 08:26:58.000 198 33738.67 179.94 17082.13 88888.00 2017-07-17 08:26:59.000 198 33738.69 179.95 17082.11 88888.00 2017-07-17 08:27:00.000 198 33738.68 179.97 17082.11 37816.68 2017-07-17 08:27:01.000 198 33738.70 179.97 17082.12 88888.00 2017-07-17 08:27:02.000 198 33738.71 179.97 17082.11 88888.00 2017-07-17 08:27:03.000 198 33738.71 179.96 17082.12 88888.00 2017-07-17 08:27:04.000 198 33738.71 180.00 17082.15 88888.00 2017-07-17 08:27:05.000 198 33738.69 180.04 17082.15 37816.71 2017-07-17 08:27:06.000 198 33738.68 180.02 17082.13 88888.00 2017-07-17 08:27:07.000 198 33738.66 179.98 17082.15 88888.00 2017-07-17 08:27:08.000 198 33738.63 180.00 17082.16 88888.00 2017-07-17 08:27:09.000 198 33738.61 180.00 17082.18 88888.00 2017-07-17 08:27:10.000 198 33738.57 180.01 17082.15 37816.78 2017-07-17 08:27:11.000 198 33738.58 180.03 17082.17 88888.00 2017-07-17 08:27:12.000 198 33738.62 180.08 17082.15 88888.00 2017-07-17 08:27:13.000 198 33738.62 180.11 17082.12 88888.00 2017-07-17 08:27:14.000 198 33738.65 180.15 17082.13 88888.00 2017-07-17 08:27:15.000 198 33738.65 180.12 17082.16 37816.55 2017-07-17 08:27:16.000 198 33738.63 180.08 17082.18 88888.00 2017-07-17 08:27:17.000 198 33738.60 180.04 17082.18 88888.00 2017-07-17 08:27:18.000 198 33738.60 180.07 17082.18 88888.00 2017-07-17 08:27:19.000 198 33738.62 180.03 17082.20 88888.00 2017-07-17 08:27:20.000 198 33738.63 180.04 17082.22 37816.54 2017-07-17 08:27:21.000 198 33738.63 180.03 17082.20 88888.00 2017-07-17 08:27:22.000 198 33738.66 180.03 17082.18 88888.00 2017-07-17 08:27:23.000 198 33738.67 180.04 17082.18 88888.00 2017-07-17 08:27:24.000 198 33738.69 180.04 17082.12 88888.00 2017-07-17 08:27:25.000 198 33738.68 180.06 17082.10 37816.63 2017-07-17 08:27:26.000 198 33738.65 180.11 17082.15 88888.00 2017-07-17 08:27:27.000 198 33738.66 180.13 17082.13 88888.00 2017-07-17 08:27:28.000 198 33738.68 180.11 17082.15 88888.00 2017-07-17 08:27:29.000 198 33738.66 180.10 17082.15 88888.00 2017-07-17 08:27:30.000 198 33738.69 180.11 17082.06 37816.55 2017-07-17 08:27:31.000 198 33738.68 180.08 17082.06 88888.00 2017-07-17 08:27:32.000 198 33738.69 180.09 17082.08 88888.00 2017-07-17 08:27:33.000 198 33738.69 180.10 17082.13 88888.00 2017-07-17 08:27:34.000 198 33738.64 180.07 17082.13 88888.00 2017-07-17 08:27:35.000 198 33738.63 180.02 17082.08 37816.73 2017-07-17 08:27:36.000 198 33738.65 180.00 17082.09 88888.00 2017-07-17 08:27:37.000 198 33738.65 180.02 17082.06 88888.00 2017-07-17 08:27:38.000 198 33738.65 180.04 17082.02 88888.00 2017-07-17 08:27:39.000 198 33738.63 180.09 17082.06 88888.00 2017-07-17 08:27:40.000 198 33738.68 180.08 17082.12 37816.67 2017-07-17 08:27:41.000 198 33738.67 180.06 17082.13 88888.00 2017-07-17 08:27:42.000 198 33738.68 180.06 17082.12 88888.00 2017-07-17 08:27:43.000 198 33738.69 180.07 17082.09 88888.00 2017-07-17 08:27:44.000 198 33738.68 180.05 17082.08 88888.00 2017-07-17 08:27:45.000 198 33738.71 180.08 17082.08 37816.72 2017-07-17 08:27:46.000 198 33738.71 180.07 17082.08 88888.00 2017-07-17 08:27:47.000 198 33738.70 180.08 17082.06 88888.00 2017-07-17 08:27:48.000 198 33738.70 180.08 17082.04 88888.00 2017-07-17 08:27:49.000 198 33738.72 180.06 17082.07 88888.00 2017-07-17 08:27:50.000 198 33738.74 180.12 17082.10 37816.67 2017-07-17 08:27:51.000 198 33738.69 180.12 17082.10 88888.00 2017-07-17 08:27:52.000 198 33738.68 180.09 17082.06 88888.00 2017-07-17 08:27:53.000 198 33738.71 180.06 17082.08 88888.00 2017-07-17 08:27:54.000 198 33738.72 180.06 17082.07 88888.00 2017-07-17 08:27:55.000 198 33738.70 180.11 17082.10 37816.69 2017-07-17 08:27:56.000 198 33738.68 180.10 17082.07 88888.00 2017-07-17 08:27:57.000 198 33738.72 180.12 17082.07 88888.00 2017-07-17 08:27:58.000 198 33738.70 180.14 17082.06 88888.00 2017-07-17 08:27:59.000 198 33738.71 180.13 17081.99 88888.00 2017-07-17 08:28:00.000 198 33738.77 180.17 17082.00 37816.70 2017-07-17 08:28:01.000 198 33738.73 180.16 17082.00 88888.00 2017-07-17 08:28:02.000 198 33738.75 180.13 17082.01 88888.00 2017-07-17 08:28:03.000 198 33738.77 180.12 17081.98 88888.00 2017-07-17 08:28:04.000 198 33738.81 180.13 17082.02 88888.00 2017-07-17 08:28:05.000 198 33738.80 180.13 17082.00 37816.78 2017-07-17 08:28:06.000 198 33738.81 180.11 17082.01 88888.00 2017-07-17 08:28:07.000 198 33738.79 180.12 17082.01 88888.00 2017-07-17 08:28:08.000 198 33738.78 180.15 17082.03 88888.00 2017-07-17 08:28:09.000 198 33738.74 180.14 17082.04 88888.00 2017-07-17 08:28:10.000 198 33738.72 180.12 17082.02 37816.72 2017-07-17 08:28:11.000 198 33738.74 180.11 17082.03 88888.00 2017-07-17 08:28:12.000 198 33738.72 180.12 17082.04 88888.00 2017-07-17 08:28:13.000 198 33738.72 180.11 17082.01 88888.00 2017-07-17 08:28:14.000 198 33738.76 180.13 17082.06 88888.00 2017-07-17 08:28:15.000 198 33738.76 180.17 17082.07 37816.73 2017-07-17 08:28:16.000 198 33738.77 180.17 17082.09 88888.00 2017-07-17 08:28:17.000 198 33738.76 180.16 17082.11 88888.00 2017-07-17 08:28:18.000 198 33738.78 180.18 17082.07 88888.00 2017-07-17 08:28:19.000 198 33738.82 180.22 17082.03 88888.00 2017-07-17 08:28:20.000 198 33738.87 180.17 17082.06 37816.69 2017-07-17 08:28:21.000 198 33738.84 180.16 17082.06 88888.00 2017-07-17 08:28:22.000 198 33738.86 180.17 17082.02 88888.00 2017-07-17 08:28:23.000 198 33738.90 180.20 17081.99 88888.00 2017-07-17 08:28:24.000 198 33738.90 180.20 17082.03 88888.00 2017-07-17 08:28:25.000 198 33738.86 180.17 17082.00 37816.92 2017-07-17 08:28:26.000 198 33738.88 180.17 17082.00 88888.00 2017-07-17 08:28:27.000 198 33738.85 180.10 17081.95 88888.00 2017-07-17 08:28:28.000 198 33738.87 180.10 17081.93 88888.00 2017-07-17 08:28:29.000 198 33738.89 180.10 17081.94 88888.00 2017-07-17 08:28:30.000 198 33738.88 180.09 17081.90 37816.84 2017-07-17 08:28:31.000 198 33738.87 180.13 17081.85 88888.00 2017-07-17 08:28:32.000 198 33738.85 180.09 17081.85 88888.00 2017-07-17 08:28:33.000 198 33738.86 180.08 17081.91 88888.00 2017-07-17 08:28:34.000 198 33738.86 180.12 17081.94 88888.00 2017-07-17 08:28:35.000 198 33738.86 180.12 17081.93 37816.78 2017-07-17 08:28:36.000 198 33738.89 180.09 17081.93 88888.00 2017-07-17 08:28:37.000 198 33738.88 180.12 17081.88 88888.00 2017-07-17 08:28:38.000 198 33738.91 180.12 17081.90 88888.00 2017-07-17 08:28:39.000 198 33738.89 180.12 17081.90 88888.00 2017-07-17 08:28:40.000 198 33738.88 180.11 17081.90 37816.70 2017-07-17 08:28:41.000 198 33738.85 180.13 17081.90 88888.00 2017-07-17 08:28:42.000 198 33738.87 180.15 17081.91 88888.00 2017-07-17 08:28:43.000 198 33738.81 180.16 17081.93 88888.00 2017-07-17 08:28:44.000 198 33738.80 180.17 17081.97 88888.00 2017-07-17 08:28:45.000 198 33738.83 180.19 17082.00 37816.82 2017-07-17 08:28:46.000 198 33738.83 180.16 17082.00 88888.00 2017-07-17 08:28:47.000 198 33738.82 180.18 17081.94 88888.00 2017-07-17 08:28:48.000 198 33738.83 180.19 17081.92 88888.00 2017-07-17 08:28:49.000 198 33738.84 180.19 17081.90 88888.00 2017-07-17 08:28:50.000 198 33738.85 180.21 17081.93 37816.82 2017-07-17 08:28:51.000 198 33738.83 180.19 17081.93 88888.00 2017-07-17 08:28:52.000 198 33738.83 180.21 17081.99 88888.00 2017-07-17 08:28:53.000 198 33738.89 180.20 17081.97 88888.00 2017-07-17 08:28:54.000 198 33738.89 180.20 17081.91 88888.00 2017-07-17 08:28:55.000 198 33738.90 180.22 17081.94 37816.75 2017-07-17 08:28:56.000 198 33738.92 180.19 17081.97 88888.00 2017-07-17 08:28:57.000 198 33738.93 180.20 17082.00 88888.00 2017-07-17 08:28:58.000 198 33738.95 180.22 17081.98 88888.00 2017-07-17 08:28:59.000 198 33738.92 180.24 17082.01 88888.00 2017-07-17 08:29:00.000 198 33738.94 180.27 17082.06 37816.76 2017-07-17 08:29:01.000 198 33738.94 180.22 17082.00 88888.00 2017-07-17 08:29:02.000 198 33738.93 180.23 17081.95 88888.00 2017-07-17 08:29:03.000 198 33738.89 180.25 17081.92 88888.00 2017-07-17 08:29:04.000 198 33738.87 180.23 17081.93 88888.00 2017-07-17 08:29:05.000 198 33738.89 180.26 17081.97 37816.87 2017-07-17 08:29:06.000 198 33738.87 180.23 17081.98 88888.00 2017-07-17 08:29:07.000 198 33738.84 180.23 17081.97 88888.00 2017-07-17 08:29:08.000 198 33738.84 180.23 17081.99 88888.00 2017-07-17 08:29:09.000 198 33738.88 180.24 17082.03 88888.00 2017-07-17 08:29:10.000 198 33738.87 180.23 17082.06 37816.69 2017-07-17 08:29:11.000 198 33738.86 180.26 17082.03 88888.00 2017-07-17 08:29:12.000 198 33738.86 180.27 17081.99 88888.00 2017-07-17 08:29:13.000 198 33738.85 180.25 17081.97 88888.00 2017-07-17 08:29:14.000 198 33738.83 180.28 17081.98 88888.00 2017-07-17 08:29:15.000 198 33738.86 180.27 17082.01 37816.76 2017-07-17 08:29:16.000 198 33738.88 180.30 17082.01 88888.00 2017-07-17 08:29:17.000 198 33738.89 180.26 17081.99 88888.00 2017-07-17 08:29:18.000 198 33738.89 180.26 17081.94 88888.00 2017-07-17 08:29:19.000 198 33738.87 180.26 17081.95 88888.00 2017-07-17 08:29:20.000 198 33738.89 180.22 17081.92 37816.70 2017-07-17 08:29:21.000 198 33738.88 180.24 17081.88 88888.00 2017-07-17 08:29:22.000 198 33738.88 180.33 17081.94 88888.00 2017-07-17 08:29:23.000 198 33738.89 180.32 17081.98 88888.00 2017-07-17 08:29:24.000 198 33738.90 180.30 17081.93 88888.00 2017-07-17 08:29:25.000 198 33738.87 180.25 17081.95 37816.82 2017-07-17 08:29:26.000 198 33738.90 180.24 17081.95 88888.00 2017-07-17 08:29:27.000 198 33738.92 180.27 17081.93 88888.00 2017-07-17 08:29:28.000 198 33738.91 180.26 17081.90 88888.00 2017-07-17 08:29:29.000 198 33738.88 180.25 17081.93 88888.00 2017-07-17 08:29:30.000 198 33738.87 180.23 17081.94 37816.71 2017-07-17 08:29:31.000 198 33738.87 180.23 17081.97 88888.00 2017-07-17 08:29:32.000 198 33738.85 180.25 17081.98 88888.00 2017-07-17 08:29:33.000 198 33738.84 180.21 17081.92 88888.00 2017-07-17 08:29:34.000 198 33738.88 180.20 17081.92 88888.00 2017-07-17 08:29:35.000 198 33738.88 180.18 17081.93 37816.71 2017-07-17 08:29:36.000 198 33738.89 180.20 17081.94 88888.00 2017-07-17 08:29:37.000 198 33738.91 180.21 17081.97 88888.00 2017-07-17 08:29:38.000 198 33738.92 180.20 17081.91 88888.00 2017-07-17 08:29:39.000 198 33738.88 180.21 17081.97 88888.00 2017-07-17 08:29:40.000 198 33738.81 180.20 17081.97 37816.75 2017-07-17 08:29:41.000 198 33738.82 180.18 17081.94 88888.00 2017-07-17 08:29:42.000 198 33738.84 180.22 17081.90 88888.00 2017-07-17 08:29:43.000 198 33738.83 180.19 17081.90 88888.00 2017-07-17 08:29:44.000 198 33738.87 180.18 17081.93 88888.00 2017-07-17 08:29:45.000 198 33738.84 180.17 17081.90 37816.86 2017-07-17 08:29:46.000 198 33738.85 180.15 17081.86 88888.00 2017-07-17 08:29:47.000 198 33738.88 180.16 17081.88 88888.00 2017-07-17 08:29:48.000 198 33738.92 180.15 17081.90 88888.00 2017-07-17 08:29:49.000 198 33738.89 180.12 17081.90 88888.00 2017-07-17 08:29:50.000 198 33738.88 180.11 17081.92 37816.70 2017-07-17 08:29:51.000 198 33738.88 180.10 17081.97 88888.00 2017-07-17 08:29:52.000 198 33738.90 180.12 17081.97 88888.00 2017-07-17 08:29:53.000 198 33738.90 180.11 17081.91 88888.00 2017-07-17 08:29:54.000 198 33738.91 180.12 17081.91 88888.00 2017-07-17 08:29:55.000 198 33738.89 180.12 17081.93 37816.86 2017-07-17 08:29:56.000 198 33738.92 180.10 17081.93 88888.00 2017-07-17 08:29:57.000 198 33738.90 180.10 17081.90 88888.00 2017-07-17 08:29:58.000 198 33738.88 180.06 17081.93 88888.00 2017-07-17 08:29:59.000 198 33738.89 180.03 17081.95 88888.00 2017-07-17 08:30:00.000 198 33738.96 180.10 17081.94 37816.76 2017-07-17 08:30:01.000 198 33739.00 180.10 17081.92 88888.00 2017-07-17 08:30:02.000 198 33739.02 180.07 17081.95 88888.00 2017-07-17 08:30:03.000 198 33739.02 180.09 17081.93 88888.00 2017-07-17 08:30:04.000 198 33739.06 180.05 17081.92 88888.00 2017-07-17 08:30:05.000 198 33739.09 180.05 17081.91 37816.81 2017-07-17 08:30:06.000 198 33739.14 180.06 17081.91 88888.00 2017-07-17 08:30:07.000 198 33739.13 179.97 17081.92 88888.00 2017-07-17 08:30:08.000 198 33739.13 179.93 17081.92 88888.00 2017-07-17 08:30:09.000 198 33739.13 179.91 17081.91 88888.00 2017-07-17 08:30:10.000 198 33739.17 179.87 17081.93 37816.98 2017-07-17 08:30:11.000 198 33739.21 179.86 17081.94 88888.00 2017-07-17 08:30:12.000 198 33739.27 179.89 17081.94 88888.00 2017-07-17 08:30:13.000 198 33739.26 179.88 17081.93 88888.00 2017-07-17 08:30:14.000 198 33739.27 179.88 17081.91 88888.00 2017-07-17 08:30:15.000 198 33739.30 179.85 17081.92 37816.93 2017-07-17 08:30:16.000 198 33739.30 179.82 17081.90 88888.00 2017-07-17 08:30:17.000 198 33739.33 179.84 17081.90 88888.00 2017-07-17 08:30:18.000 198 33739.34 179.83 17081.88 88888.00 2017-07-17 08:30:19.000 198 33739.38 179.83 17081.85 88888.00 2017-07-17 08:30:20.000 198 33739.40 179.80 17081.86 37817.07 2017-07-17 08:30:21.000 198 33739.41 179.75 17081.88 88888.00 2017-07-17 08:30:22.000 198 33739.39 179.77 17081.84 88888.00 2017-07-17 08:30:23.000 198 33739.39 179.79 17081.84 88888.00 2017-07-17 08:30:24.000 198 33739.38 179.77 17081.83 88888.00 2017-07-17 08:30:25.000 198 33739.36 179.74 17081.90 37817.08 2017-07-17 08:30:26.000 198 33739.39 179.72 17081.90 88888.00 2017-07-17 08:30:27.000 198 33739.38 179.66 17081.86 88888.00 2017-07-17 08:30:28.000 198 33739.42 179.67 17081.88 88888.00 2017-07-17 08:30:29.000 198 33739.44 179.67 17081.88 88888.00 2017-07-17 08:30:30.000 198 33739.45 179.67 17081.88 37817.16 2017-07-17 08:30:31.000 198 33739.46 179.66 17081.90 88888.00 2017-07-17 08:30:32.000 198 33739.49 179.65 17081.92 88888.00 2017-07-17 08:30:33.000 198 33739.48 179.59 17081.91 88888.00 2017-07-17 08:30:34.000 198 33739.51 179.60 17081.95 88888.00 2017-07-17 08:30:35.000 198 33739.49 179.62 17081.93 37817.24 2017-07-17 08:30:36.000 198 33739.47 179.63 17081.90 88888.00 2017-07-17 08:30:37.000 198 33739.42 179.62 17081.93 88888.00 2017-07-17 08:30:38.000 198 33739.40 179.58 17081.90 88888.00 2017-07-17 08:30:39.000 198 33739.43 179.58 17081.91 88888.00 2017-07-17 08:30:40.000 198 33739.42 179.60 17081.93 37817.34 2017-07-17 08:30:41.000 198 33739.44 179.62 17081.92 88888.00 2017-07-17 08:30:42.000 198 33739.47 179.63 17081.92 88888.00 2017-07-17 08:30:43.000 198 33739.47 179.63 17081.91 88888.00 2017-07-17 08:30:44.000 198 33739.48 179.63 17081.92 88888.00 2017-07-17 08:30:45.000 198 33739.43 179.64 17081.94 37817.14 2017-07-17 08:30:46.000 198 33739.41 179.65 17081.92 88888.00 2017-07-17 08:30:47.000 198 33739.41 179.68 17081.93 88888.00 2017-07-17 08:30:48.000 198 33739.36 179.72 17081.91 88888.00 2017-07-17 08:30:49.000 198 33739.34 179.66 17081.88 88888.00 2017-07-17 08:30:50.000 198 33739.32 179.65 17081.90 37817.18 2017-07-17 08:30:51.000 198 33739.34 179.63 17081.88 88888.00 2017-07-17 08:30:52.000 198 33739.30 179.63 17081.90 88888.00 2017-07-17 08:30:53.000 198 33739.32 179.62 17081.90 88888.00 2017-07-17 08:30:54.000 198 33739.35 179.62 17081.90 88888.00 2017-07-17 08:30:55.000 198 33739.34 179.64 17081.91 37817.17 2017-07-17 08:30:56.000 198 33739.33 179.63 17081.90 88888.00 2017-07-17 08:30:57.000 198 33739.29 179.62 17081.90 88888.00 2017-07-17 08:30:58.000 198 33739.32 179.62 17081.93 88888.00 2017-07-17 08:30:59.000 198 33739.33 179.65 17081.92 88888.00 2017-07-17 08:31:00.000 198 33739.32 179.69 17081.94 37817.15 2017-07-17 08:31:01.000 198 33739.32 179.69 17081.95 88888.00 2017-07-17 08:31:02.000 198 33739.29 179.68 17081.91 88888.00 2017-07-17 08:31:03.000 198 33739.25 179.69 17081.84 88888.00 2017-07-17 08:31:04.000 198 33739.27 179.66 17081.83 88888.00 2017-07-17 08:31:05.000 198 33739.27 179.67 17081.86 37817.10 2017-07-17 08:31:06.000 198 33739.26 179.69 17081.90 88888.00 2017-07-17 08:31:07.000 198 33739.26 179.71 17081.92 88888.00 2017-07-17 08:31:08.000 198 33739.25 179.71 17081.88 88888.00 2017-07-17 08:31:09.000 198 33739.29 179.70 17081.84 88888.00 2017-07-17 08:31:10.000 198 33739.29 179.73 17081.85 37817.24 2017-07-17 08:31:11.000 198 33739.24 179.74 17081.90 88888.00 2017-07-17 08:31:12.000 198 33739.24 179.77 17081.93 88888.00 2017-07-17 08:31:13.000 198 33739.27 179.76 17081.99 88888.00 2017-07-17 08:31:14.000 198 33739.27 179.78 17081.97 88888.00 2017-07-17 08:31:15.000 198 33739.27 179.80 17081.91 37816.98 2017-07-17 08:31:16.000 198 33739.31 179.84 17081.91 88888.00 2017-07-17 08:31:17.000 198 33739.34 179.81 17081.91 88888.00 2017-07-17 08:31:18.000 198 33739.34 179.79 17081.90 88888.00 2017-07-17 08:31:19.000 198 33739.32 179.76 17081.90 88888.00 2017-07-17 08:31:20.000 198 33739.29 179.79 17081.90 37817.11 2017-07-17 08:31:21.000 198 33739.32 179.76 17081.86 88888.00 2017-07-17 08:31:22.000 198 33739.28 179.79 17081.86 88888.00 2017-07-17 08:31:23.000 198 33739.27 179.83 17081.86 88888.00 2017-07-17 08:31:24.000 198 33739.27 179.86 17081.86 88888.00 2017-07-17 08:31:25.000 198 33739.26 179.87 17081.84 37817.09 2017-07-17 08:31:26.000 198 33739.28 179.86 17081.81 88888.00 2017-07-17 08:31:27.000 198 33739.27 179.86 17081.81 88888.00 2017-07-17 08:31:28.000 198 33739.28 179.92 17081.82 88888.00 2017-07-17 08:31:29.000 198 33739.25 179.93 17081.82 88888.00 2017-07-17 08:31:30.000 198 33739.23 179.93 17081.84 37817.11 2017-07-17 08:31:31.000 198 33739.26 179.94 17081.85 88888.00 2017-07-17 08:31:32.000 198 33739.27 179.94 17081.86 88888.00 2017-07-17 08:31:33.000 198 33739.30 179.94 17081.83 88888.00 2017-07-17 08:31:34.000 198 33739.32 179.90 17081.84 88888.00 2017-07-17 08:31:35.000 198 33739.33 179.90 17081.83 37817.12 2017-07-17 08:31:36.000 198 33739.32 179.90 17081.85 88888.00 2017-07-17 08:31:37.000 198 33739.31 179.92 17081.81 88888.00 2017-07-17 08:31:38.000 198 33739.33 179.92 17081.84 88888.00 2017-07-17 08:31:39.000 198 33739.37 179.91 17081.88 88888.00 2017-07-17 08:31:40.000 198 33739.40 179.94 17081.86 37817.12 2017-07-17 08:31:41.000 198 33739.41 179.90 17081.88 88888.00 2017-07-17 08:31:42.000 198 33739.44 179.88 17081.85 88888.00 2017-07-17 08:31:43.000 198 33739.42 179.85 17081.86 88888.00 2017-07-17 08:31:44.000 198 33739.45 179.86 17081.84 88888.00 2017-07-17 08:31:45.000 198 33739.44 179.86 17081.88 37817.13 2017-07-17 08:31:46.000 198 33739.44 179.86 17081.88 88888.00 2017-07-17 08:31:47.000 198 33739.47 179.84 17081.88 88888.00 2017-07-17 08:31:48.000 198 33739.47 179.82 17081.85 88888.00 2017-07-17 08:31:49.000 198 33739.44 179.83 17081.88 88888.00 2017-07-17 08:31:50.000 198 33739.45 179.80 17081.88 37817.29 2017-07-17 08:31:51.000 198 33739.49 179.79 17081.86 88888.00 2017-07-17 08:31:52.000 198 33739.50 179.74 17081.82 88888.00 2017-07-17 08:31:53.000 198 33739.48 179.70 17081.78 88888.00 2017-07-17 08:31:54.000 198 33739.54 179.66 17081.82 88888.00 2017-07-17 08:31:55.000 198 33739.59 179.65 17081.83 37817.19 2017-07-17 08:31:56.000 198 33739.58 179.62 17081.86 88888.00 2017-07-17 08:31:57.000 198 33739.55 179.60 17081.86 88888.00 2017-07-17 08:31:58.000 198 33739.58 179.61 17081.88 88888.00 2017-07-17 08:31:59.000 198 33739.59 179.65 17081.88 88888.00 2017-07-17 08:32:00.000 198 33739.56 179.62 17081.88 37817.28 2017-07-17 08:32:01.000 198 33739.56 179.66 17081.88 88888.00 2017-07-17 08:32:02.000 198 33739.57 179.67 17081.90 88888.00 2017-07-17 08:32:03.000 198 33739.54 179.67 17081.88 88888.00 2017-07-17 08:32:04.000 198 33739.51 179.64 17081.83 88888.00 2017-07-17 08:32:05.000 198 33739.52 179.62 17081.85 37817.39 2017-07-17 08:32:06.000 198 33739.54 179.61 17081.83 88888.00 2017-07-17 08:32:07.000 198 33739.60 179.60 17081.83 88888.00 2017-07-17 08:32:08.000 198 33739.64 179.58 17081.82 88888.00 2017-07-17 08:32:09.000 198 33739.60 179.58 17081.81 88888.00 2017-07-17 08:32:10.000 198 33739.60 179.51 17081.84 37817.35 2017-07-17 08:32:11.000 198 33739.64 179.49 17081.90 88888.00 2017-07-17 08:32:12.000 198 33739.68 179.49 17081.88 88888.00 2017-07-17 08:32:13.000 198 33739.70 179.45 17081.86 88888.00 2017-07-17 08:32:14.000 198 33739.68 179.46 17081.82 88888.00 2017-07-17 08:32:15.000 198 33739.70 179.43 17081.81 37817.39 2017-07-17 08:32:16.000 198 33739.71 179.41 17081.85 88888.00 2017-07-17 08:32:17.000 198 33739.70 179.43 17081.84 88888.00 2017-07-17 08:32:18.000 198 33739.71 179.37 17081.81 88888.00 2017-07-17 08:32:19.000 198 33739.74 179.33 17081.75 88888.00 2017-07-17 08:32:20.000 198 33739.78 179.32 17081.74 37817.55 2017-07-17 08:32:21.000 198 33739.77 179.29 17081.74 88888.00 2017-07-17 08:32:22.000 198 33739.74 179.27 17081.81 88888.00 2017-07-17 08:32:23.000 198 33739.77 179.26 17081.77 88888.00 2017-07-17 08:32:24.000 198 33739.74 179.28 17081.77 88888.00 2017-07-17 08:32:25.000 198 33739.76 179.27 17081.81 37817.44 2017-07-17 08:32:26.000 198 33739.74 179.26 17081.79 88888.00 2017-07-17 08:32:27.000 198 33739.74 179.26 17081.77 88888.00 2017-07-17 08:32:28.000 198 33739.78 179.18 17081.79 88888.00 2017-07-17 08:32:29.000 198 33739.77 179.18 17081.79 88888.00 2017-07-17 08:32:30.000 198 33739.78 179.20 17081.81 37817.64 2017-07-17 08:32:31.000 198 33739.82 179.18 17081.82 88888.00 2017-07-17 08:32:32.000 198 33739.80 179.12 17081.83 88888.00 2017-07-17 08:32:33.000 198 33739.78 179.10 17081.83 88888.00 2017-07-17 08:32:34.000 198 33739.82 179.09 17081.79 88888.00 2017-07-17 08:32:35.000 198 33739.86 179.06 17081.81 37817.53 2017-07-17 08:32:36.000 198 33739.89 179.06 17081.82 88888.00 2017-07-17 08:32:37.000 198 33739.89 179.02 17081.84 88888.00 2017-07-17 08:32:38.000 198 33739.86 179.01 17081.83 88888.00 2017-07-17 08:32:39.000 198 33739.82 178.99 17081.82 88888.00 2017-07-17 08:32:40.000 198 33739.86 178.97 17081.79 37817.70 2017-07-17 08:32:41.000 198 33739.87 178.99 17081.79 88888.00 2017-07-17 08:32:42.000 198 33739.85 178.97 17081.81 88888.00 2017-07-17 08:32:43.000 198 33739.82 178.97 17081.82 88888.00 2017-07-17 08:32:44.000 198 33739.84 179.00 17081.83 88888.00 2017-07-17 08:32:45.000 198 33739.84 178.96 17081.85 37817.62 2017-07-17 08:32:46.000 198 33739.88 178.95 17081.85 88888.00 2017-07-17 08:32:47.000 198 33739.83 178.94 17081.82 88888.00 2017-07-17 08:32:48.000 198 33739.79 178.93 17081.81 88888.00 2017-07-17 08:32:49.000 198 33739.81 178.91 17081.85 88888.00 2017-07-17 08:32:50.000 198 33739.84 178.89 17081.83 37817.51 2017-07-17 08:32:51.000 198 33739.84 178.84 17081.81 88888.00 2017-07-17 08:32:52.000 198 33739.84 178.86 17081.81 88888.00 2017-07-17 08:32:53.000 198 33739.81 178.84 17081.81 88888.00 2017-07-17 08:32:54.000 198 33739.86 178.83 17081.79 88888.00 2017-07-17 08:32:55.000 198 33739.87 178.77 17081.78 37817.59 2017-07-17 08:32:56.000 198 33739.88 178.83 17081.77 88888.00 2017-07-17 08:32:57.000 198 33739.87 178.80 17081.81 88888.00 2017-07-17 08:32:58.000 198 33739.86 178.80 17081.81 88888.00 2017-07-17 08:32:59.000 198 33739.86 178.76 17081.79 88888.00 2017-07-17 08:33:00.000 198 33739.86 178.72 17081.76 37817.60 2017-07-17 08:33:01.000 198 33739.88 178.74 17081.83 88888.00 2017-07-17 08:33:02.000 198 33739.85 178.75 17081.85 88888.00 2017-07-17 08:33:03.000 198 33739.84 178.75 17081.82 88888.00 2017-07-17 08:33:04.000 198 33739.84 178.75 17081.81 88888.00 2017-07-17 08:33:05.000 198 33739.84 178.76 17081.81 37817.54 2017-07-17 08:33:06.000 198 33739.82 178.76 17081.84 88888.00 2017-07-17 08:33:07.000 198 33739.78 178.79 17081.85 88888.00 2017-07-17 08:33:08.000 198 33739.79 178.79 17081.83 88888.00 2017-07-17 08:33:09.000 198 33739.80 178.79 17081.84 88888.00 2017-07-17 08:33:10.000 198 33739.81 178.79 17081.84 37817.62 2017-07-17 08:33:11.000 198 33739.82 178.77 17081.85 88888.00 2017-07-17 08:33:12.000 198 33739.80 178.78 17081.88 88888.00 2017-07-17 08:33:13.000 198 33739.81 178.82 17081.83 88888.00 2017-07-17 08:33:14.000 198 33739.83 178.81 17081.81 88888.00 2017-07-17 08:33:15.000 198 33739.86 178.79 17081.81 37817.55 2017-07-17 08:33:16.000 198 33739.87 178.79 17081.81 88888.00 2017-07-17 08:33:17.000 198 33739.93 178.77 17081.83 88888.00 2017-07-17 08:33:18.000 198 33739.90 178.80 17081.82 88888.00 2017-07-17 08:33:19.000 198 33739.86 178.83 17081.82 88888.00 2017-07-17 08:33:20.000 198 33739.87 178.82 17081.85 37817.63 2017-07-17 08:33:21.000 198 33739.91 178.80 17081.84 88888.00 2017-07-17 08:33:22.000 198 33739.89 178.79 17081.83 88888.00 2017-07-17 08:33:23.000 198 33739.88 178.84 17081.81 88888.00 2017-07-17 08:33:24.000 198 33739.87 178.83 17081.78 88888.00 2017-07-17 08:33:25.000 198 33739.90 178.86 17081.81 37817.63 2017-07-17 08:33:26.000 198 33739.91 178.88 17081.81 88888.00 2017-07-17 08:33:27.000 198 33739.92 178.91 17081.78 88888.00 2017-07-17 08:33:28.000 198 33739.92 178.86 17081.81 88888.00 2017-07-17 08:33:29.000 198 33739.94 178.85 17081.81 88888.00 2017-07-17 08:33:30.000 198 33739.95 178.87 17081.81 37817.75 2017-07-17 08:33:31.000 198 33739.94 178.87 17081.82 88888.00 2017-07-17 08:33:32.000 198 33739.96 178.88 17081.83 88888.00 2017-07-17 08:33:33.000 198 33739.95 178.87 17081.85 88888.00 2017-07-17 08:33:34.000 198 33739.94 178.91 17081.86 88888.00 2017-07-17 08:33:35.000 198 33739.97 178.93 17081.82 37817.75 2017-07-17 08:33:36.000 198 33739.98 178.92 17081.81 88888.00 2017-07-17 08:33:37.000 198 33739.97 178.91 17081.82 88888.00 2017-07-17 08:33:38.000 198 33740.00 178.87 17081.85 88888.00 2017-07-17 08:33:39.000 198 33740.00 178.87 17081.83 88888.00 2017-07-17 08:33:40.000 198 33739.99 178.88 17081.81 37817.74 2017-07-17 08:33:41.000 198 33740.02 178.93 17081.85 88888.00 2017-07-17 08:33:42.000 198 33740.04 178.97 17081.86 88888.00 2017-07-17 08:33:43.000 198 33740.02 178.93 17081.90 88888.00 2017-07-17 08:33:44.000 198 33739.96 178.93 17081.88 88888.00 2017-07-17 08:33:45.000 198 33740.00 178.95 17081.86 37817.68 2017-07-17 08:33:46.000 198 33739.99 178.91 17081.86 88888.00 2017-07-17 08:33:47.000 198 33740.02 178.94 17081.86 88888.00 2017-07-17 08:33:48.000 198 33740.03 178.96 17081.88 88888.00 2017-07-17 08:33:49.000 198 33740.02 178.96 17081.88 88888.00 2017-07-17 08:33:50.000 198 33740.04 178.99 17081.91 37817.85 2017-07-17 08:33:51.000 198 33740.05 178.99 17081.90 88888.00 2017-07-17 08:33:52.000 198 33740.03 179.02 17081.88 88888.00 2017-07-17 08:33:53.000 198 33740.02 179.04 17081.85 88888.00 2017-07-17 08:33:54.000 198 33740.03 179.05 17081.81 88888.00 2017-07-17 08:33:55.000 198 33740.01 179.07 17081.81 37817.71 2017-07-17 08:33:56.000 198 33740.03 179.12 17081.86 88888.00 2017-07-17 08:33:57.000 198 33740.03 179.14 17081.90 88888.00 2017-07-17 08:33:58.000 198 33740.01 179.11 17081.90 88888.00 2017-07-17 08:33:59.000 198 33740.01 179.10 17081.88 88888.00 2017-07-17 08:34:00.000 198 33740.02 179.13 17081.85 37817.72 2017-07-17 08:34:01.000 198 33739.95 179.11 17081.83 88888.00 2017-07-17 08:34:02.000 198 33739.99 179.17 17081.84 88888.00 2017-07-17 08:34:03.000 198 33739.98 179.16 17081.81 88888.00 2017-07-17 08:34:04.000 198 33739.94 179.20 17081.83 88888.00 2017-07-17 08:34:05.000 198 33739.94 179.22 17081.83 37817.72 2017-07-17 08:34:06.000 198 33739.95 179.23 17081.81 88888.00 2017-07-17 08:34:07.000 198 33739.93 179.23 17081.77 88888.00 2017-07-17 08:34:08.000 198 33739.94 179.22 17081.79 88888.00 2017-07-17 08:34:09.000 198 33739.90 179.29 17081.76 88888.00 2017-07-17 08:34:10.000 198 33739.96 179.32 17081.77 37817.76 2017-07-17 08:34:11.000 198 33740.00 179.31 17081.78 88888.00 2017-07-17 08:34:12.000 198 33740.05 179.32 17081.78 88888.00 2017-07-17 08:34:13.000 198 33740.06 179.33 17081.74 88888.00 2017-07-17 08:34:14.000 198 33740.02 179.36 17081.73 88888.00 2017-07-17 08:34:15.000 198 33739.99 179.38 17081.73 37817.75 2017-07-17 08:34:16.000 198 33740.06 179.44 17081.77 88888.00 2017-07-17 08:34:17.000 198 33740.05 179.45 17081.73 88888.00 2017-07-17 08:34:18.000 198 33740.04 179.44 17081.70 88888.00 2017-07-17 08:34:19.000 198 33740.03 179.45 17081.72 88888.00 2017-07-17 08:34:20.000 198 33740.04 179.46 17081.70 37817.72 2017-07-17 08:34:21.000 198 33740.04 179.43 17081.73 88888.00 2017-07-17 08:34:22.000 198 33740.04 179.43 17081.74 88888.00 2017-07-17 08:34:23.000 198 33740.05 179.47 17081.72 88888.00 2017-07-17 08:34:24.000 198 33740.05 179.50 17081.69 88888.00 2017-07-17 08:34:25.000 198 33740.07 179.46 17081.72 37817.74 2017-07-17 08:34:26.000 198 33740.07 179.45 17081.67 88888.00 2017-07-17 08:34:27.000 198 33740.07 179.50 17081.63 88888.00 2017-07-17 08:34:28.000 198 33740.07 179.52 17081.62 88888.00 2017-07-17 08:34:29.000 198 33740.09 179.50 17081.63 88888.00 2017-07-17 08:34:30.000 198 33740.09 179.51 17081.63 37817.84 2017-07-17 08:34:31.000 198 33740.14 179.50 17081.60 88888.00 2017-07-17 08:34:32.000 198 33740.11 179.52 17081.59 88888.00 2017-07-17 08:34:33.000 198 33740.09 179.52 17081.62 88888.00 2017-07-17 08:34:34.000 198 33740.10 179.53 17081.60 88888.00 2017-07-17 08:34:35.000 198 33740.12 179.55 17081.59 37817.80 2017-07-17 08:34:36.000 198 33740.10 179.55 17081.59 88888.00 2017-07-17 08:34:37.000 198 33740.08 179.56 17081.58 88888.00 2017-07-17 08:34:38.000 198 33740.13 179.58 17081.59 88888.00 2017-07-17 08:34:39.000 198 33740.16 179.63 17081.60 88888.00 2017-07-17 08:34:40.000 198 33740.16 179.63 17081.59 37817.81 2017-07-17 08:34:41.000 198 33740.18 179.64 17081.58 88888.00 2017-07-17 08:34:42.000 198 33740.19 179.61 17081.59 88888.00 2017-07-17 08:34:43.000 198 33740.20 179.59 17081.62 88888.00 2017-07-17 08:34:44.000 198 33740.21 179.62 17081.59 88888.00 2017-07-17 08:34:45.000 198 33740.19 179.59 17081.58 37817.85 2017-07-17 08:34:46.000 198 33740.16 179.57 17081.58 88888.00 2017-07-17 08:34:47.000 198 33740.21 179.62 17081.58 88888.00 2017-07-17 08:34:48.000 198 33740.20 179.64 17081.59 88888.00 2017-07-17 08:34:49.000 198 33740.15 179.59 17081.60 88888.00 2017-07-17 08:34:50.000 198 33740.17 179.62 17081.56 37817.91 2017-07-17 08:34:51.000 198 33740.17 179.59 17081.58 88888.00 2017-07-17 08:34:52.000 198 33740.13 179.57 17081.60 88888.00 2017-07-17 08:34:53.000 198 33740.11 179.57 17081.59 88888.00 2017-07-17 08:34:54.000 198 33740.13 179.61 17081.59 88888.00 2017-07-17 08:34:55.000 198 33740.11 179.62 17081.54 37817.72 2017-07-17 08:34:56.000 198 33740.13 179.60 17081.56 88888.00 2017-07-17 08:34:57.000 198 33740.12 179.57 17081.53 88888.00 2017-07-17 08:34:58.000 198 33740.18 179.59 17081.58 88888.00 2017-07-17 08:34:59.000 198 33740.15 179.63 17081.58 88888.00 2017-07-17 08:35:00.000 198 33740.18 179.66 17081.54 37817.79 2017-07-17 08:35:01.000 198 33740.19 179.69 17081.58 88888.00 2017-07-17 08:35:02.000 198 33740.18 179.69 17081.57 88888.00 2017-07-17 08:35:03.000 198 33740.19 179.69 17081.56 88888.00 2017-07-17 08:35:04.000 198 33740.22 179.72 17081.58 88888.00 2017-07-17 08:35:05.000 198 33740.20 179.71 17081.58 37817.84 2017-07-17 08:35:06.000 198 33740.17 179.70 17081.61 88888.00 2017-07-17 08:35:07.000 198 33740.18 179.73 17081.65 88888.00 2017-07-17 08:35:08.000 198 33740.20 179.72 17081.62 88888.00 2017-07-17 08:35:09.000 198 33740.22 179.69 17081.57 88888.00 2017-07-17 08:35:10.000 198 33740.24 179.65 17081.57 37817.91 2017-07-17 08:35:11.000 198 33740.23 179.65 17081.57 88888.00 2017-07-17 08:35:12.000 198 33740.21 179.65 17081.56 88888.00 2017-07-17 08:35:13.000 198 33740.19 179.70 17081.57 88888.00 2017-07-17 08:35:14.000 198 33740.20 179.70 17081.59 88888.00 2017-07-17 08:35:15.000 198 33740.23 179.73 17081.59 37817.86 2017-07-17 08:35:16.000 198 33740.29 179.76 17081.58 88888.00 2017-07-17 08:35:17.000 198 33740.32 179.78 17081.58 88888.00 2017-07-17 08:35:18.000 198 33740.33 179.82 17081.54 88888.00 2017-07-17 08:35:19.000 198 33740.31 179.79 17081.57 88888.00 2017-07-17 08:35:20.000 198 33740.30 179.79 17081.56 37817.89 2017-07-17 08:35:21.000 198 33740.30 179.80 17081.51 88888.00 2017-07-17 08:35:22.000 198 33740.29 179.84 17081.54 88888.00 2017-07-17 08:35:23.000 198 33740.31 179.83 17081.56 88888.00 2017-07-17 08:35:24.000 198 33740.29 179.80 17081.56 88888.00 2017-07-17 08:35:25.000 198 33740.30 179.79 17081.54 37817.97 2017-07-17 08:35:26.000 198 33740.34 179.75 17081.57 88888.00 2017-07-17 08:35:27.000 198 33740.32 179.73 17081.59 88888.00 2017-07-17 08:35:28.000 198 33740.34 179.76 17081.59 88888.00 2017-07-17 08:35:29.000 198 33740.33 179.79 17081.57 88888.00 2017-07-17 08:35:30.000 198 33740.35 179.82 17081.59 37817.91 2017-07-17 08:35:31.000 198 33740.32 179.82 17081.54 88888.00 2017-07-17 08:35:32.000 198 33740.33 179.88 17081.50 88888.00 2017-07-17 08:35:33.000 198 33740.33 179.87 17081.52 88888.00 2017-07-17 08:35:34.000 198 33740.28 179.84 17081.49 88888.00 2017-07-17 08:35:35.000 198 33740.28 179.87 17081.50 37817.88 2017-07-17 08:35:36.000 198 33740.31 179.86 17081.50 88888.00 2017-07-17 08:35:37.000 198 33740.30 179.86 17081.49 88888.00 2017-07-17 08:35:38.000 198 33740.28 179.86 17081.47 88888.00 2017-07-17 08:35:39.000 198 33740.21 179.87 17081.42 88888.00 2017-07-17 08:35:40.000 198 33740.22 179.88 17081.47 37817.92 2017-07-17 08:35:41.000 198 33740.22 179.89 17081.49 88888.00 2017-07-17 08:35:42.000 198 33740.22 179.96 17081.47 88888.00 2017-07-17 08:35:43.000 198 33740.20 180.01 17081.48 88888.00 2017-07-17 08:35:44.000 198 33740.23 179.99 17081.49 88888.00 2017-07-17 08:35:45.000 198 33740.23 179.97 17081.47 37817.80 2017-07-17 08:35:46.000 198 33740.22 180.00 17081.45 88888.00 2017-07-17 08:35:47.000 198 33740.17 179.99 17081.48 88888.00 2017-07-17 08:35:48.000 198 33740.16 179.97 17081.47 88888.00 2017-07-17 08:35:49.000 198 33740.18 179.96 17081.43 88888.00 2017-07-17 08:35:50.000 198 33740.19 179.93 17081.48 37817.84 2017-07-17 08:35:51.000 198 33740.12 179.92 17081.44 88888.00 2017-07-17 08:35:52.000 198 33740.19 179.91 17081.44 88888.00 2017-07-17 08:35:53.000 198 33740.16 179.94 17081.47 88888.00 2017-07-17 08:35:54.000 198 33740.19 179.98 17081.49 88888.00 2017-07-17 08:35:55.000 198 33740.20 179.97 17081.44 37817.86 2017-07-17 08:35:56.000 198 33740.21 179.93 17081.45 88888.00 2017-07-17 08:35:57.000 198 33740.19 179.91 17081.44 88888.00 2017-07-17 08:35:58.000 198 33740.14 179.92 17081.48 88888.00 2017-07-17 08:35:59.000 198 33740.16 179.86 17081.49 88888.00 2017-07-17 08:36:00.000 198 33740.22 179.87 17081.45 37817.89 2017-07-17 08:36:01.000 198 33740.21 179.87 17081.43 88888.00 2017-07-17 08:36:02.000 198 33740.21 179.85 17081.45 88888.00 2017-07-17 08:36:03.000 198 33740.24 179.83 17081.49 88888.00 2017-07-17 08:36:04.000 198 33740.23 179.85 17081.51 88888.00 2017-07-17 08:36:05.000 198 33740.18 179.86 17081.51 37817.84 2017-07-17 08:36:06.000 198 33740.16 179.86 17081.49 88888.00 2017-07-17 08:36:07.000 198 33740.12 179.91 17081.50 88888.00 2017-07-17 08:36:08.000 198 33740.15 179.92 17081.53 88888.00 2017-07-17 08:36:09.000 198 33740.19 179.90 17081.47 88888.00 2017-07-17 08:36:10.000 198 33740.23 179.88 17081.44 37817.92 2017-07-17 08:36:11.000 198 33740.25 179.85 17081.44 88888.00 2017-07-17 08:36:12.000 198 33740.24 179.85 17081.40 88888.00 2017-07-17 08:36:13.000 198 33740.22 179.81 17081.41 88888.00 2017-07-17 08:36:14.000 198 33740.22 179.81 17081.47 88888.00 2017-07-17 08:36:15.000 198 33740.20 179.78 17081.44 37817.86 2017-07-17 08:36:16.000 198 33740.23 179.78 17081.44 88888.00 2017-07-17 08:36:17.000 198 33740.21 179.83 17081.49 88888.00 2017-07-17 08:36:18.000 198 33740.22 179.83 17081.53 88888.00 2017-07-17 08:36:19.000 198 33740.22 179.76 17081.50 88888.00 2017-07-17 08:36:20.000 198 33740.21 179.79 17081.43 37817.84 2017-07-17 08:36:21.000 198 33740.19 179.78 17081.41 88888.00 2017-07-17 08:36:22.000 198 33740.16 179.77 17081.42 88888.00 2017-07-17 08:36:23.000 198 33740.19 179.78 17081.47 88888.00 2017-07-17 08:36:24.000 198 33740.23 179.80 17081.49 88888.00 2017-07-17 08:36:25.000 198 33740.23 179.78 17081.51 37817.85 2017-07-17 08:36:26.000 198 33740.21 179.77 17081.49 88888.00 2017-07-17 08:36:27.000 198 33740.25 179.79 17081.48 88888.00 2017-07-17 08:36:28.000 198 33740.24 179.78 17081.49 88888.00 2017-07-17 08:36:29.000 198 33740.22 179.81 17081.47 88888.00 2017-07-17 08:36:30.000 198 33740.22 179.82 17081.50 37817.83 2017-07-17 08:36:31.000 198 33740.21 179.85 17081.50 88888.00 2017-07-17 08:36:32.000 198 33740.23 179.88 17081.53 88888.00 2017-07-17 08:36:33.000 198 33740.26 179.86 17081.54 88888.00 2017-07-17 08:36:34.000 198 33740.26 179.88 17081.53 88888.00 2017-07-17 08:36:35.000 198 33740.26 179.90 17081.54 37817.74 2017-07-17 08:36:36.000 198 33740.28 179.93 17081.54 88888.00 2017-07-17 08:36:37.000 198 33740.23 179.88 17081.53 88888.00 2017-07-17 08:36:38.000 198 33740.22 179.87 17081.51 88888.00 2017-07-17 08:36:39.000 198 33740.24 179.89 17081.52 88888.00 2017-07-17 08:36:40.000 198 33740.26 179.94 17081.51 37817.88 2017-07-17 08:36:41.000 198 33740.31 179.97 17081.51 88888.00 2017-07-17 08:36:42.000 198 33740.32 179.95 17081.50 88888.00 2017-07-17 08:36:43.000 198 33740.35 179.92 17081.50 88888.00 2017-07-17 08:36:44.000 198 33740.36 179.92 17081.52 88888.00 2017-07-17 08:36:45.000 198 33740.34 179.95 17081.56 37817.92 2017-07-17 08:36:46.000 198 33740.34 179.99 17081.58 88888.00 2017-07-17 08:36:47.000 198 33740.33 179.99 17081.53 88888.00 2017-07-17 08:36:48.000 198 33740.32 179.97 17081.51 88888.00 2017-07-17 08:36:49.000 198 33740.32 180.01 17081.51 88888.00 2017-07-17 08:36:50.000 198 33740.32 180.00 17081.48 37817.87 2017-07-17 08:36:51.000 198 33740.30 179.96 17081.49 88888.00 2017-07-17 08:36:52.000 198 33740.25 179.97 17081.50 88888.00 2017-07-17 08:36:53.000 198 33740.25 179.98 17081.48 88888.00 2017-07-17 08:36:54.000 198 33740.25 180.04 17081.50 88888.00 2017-07-17 08:36:55.000 198 33740.24 180.05 17081.50 37817.98 2017-07-17 08:36:56.000 198 33740.26 180.04 17081.56 88888.00 2017-07-17 08:36:57.000 198 33740.26 180.04 17081.56 88888.00 2017-07-17 08:36:58.000 198 33740.21 180.05 17081.57 88888.00 2017-07-17 08:36:59.000 198 33740.19 180.05 17081.53 88888.00 2017-07-17 08:37:00.000 198 33740.17 180.09 17081.50 37817.87 2017-07-17 08:37:01.000 198 33740.16 180.08 17081.47 88888.00 2017-07-17 08:37:02.000 198 33740.18 180.09 17081.45 88888.00 2017-07-17 08:37:03.000 198 33740.18 180.10 17081.44 88888.00 2017-07-17 08:37:04.000 198 33740.21 180.10 17081.41 88888.00 2017-07-17 08:37:05.000 198 33740.17 180.09 17081.40 37817.73 2017-07-17 08:37:06.000 198 33740.18 180.07 17081.41 88888.00 2017-07-17 08:37:07.000 198 33740.21 180.06 17081.41 88888.00 2017-07-17 08:37:08.000 198 33740.22 180.09 17081.40 88888.00 2017-07-17 08:37:09.000 198 33740.24 180.11 17081.44 88888.00 2017-07-17 08:37:10.000 198 33740.25 180.10 17081.44 37817.80 2017-07-17 08:37:11.000 198 33740.26 180.12 17081.44 88888.00 2017-07-17 08:37:12.000 198 33740.28 180.08 17081.45 88888.00 2017-07-17 08:37:13.000 198 33740.28 180.05 17081.45 88888.00 2017-07-17 08:37:14.000 198 33740.27 180.02 17081.45 88888.00 2017-07-17 08:37:15.000 198 33740.31 180.04 17081.44 37817.87 2017-07-17 08:37:16.000 198 33740.31 180.03 17081.44 88888.00 2017-07-17 08:37:17.000 198 33740.34 180.02 17081.48 88888.00 2017-07-17 08:37:18.000 198 33740.33 180.02 17081.44 88888.00 2017-07-17 08:37:19.000 198 33740.30 180.01 17081.41 88888.00 2017-07-17 08:37:20.000 198 33740.30 179.99 17081.43 37817.80 2017-07-17 08:37:21.000 198 33740.33 179.97 17081.47 88888.00 2017-07-17 08:37:22.000 198 33740.38 179.97 17081.45 88888.00 2017-07-17 08:37:23.000 198 33740.34 179.94 17081.41 88888.00 2017-07-17 08:37:24.000 198 33740.33 179.91 17081.40 88888.00 2017-07-17 08:37:25.000 198 33740.33 179.96 17081.40 37817.98 2017-07-17 08:37:26.000 198 33740.37 179.93 17081.38 88888.00 2017-07-17 08:37:27.000 198 33740.41 179.90 17081.41 88888.00 2017-07-17 08:37:28.000 198 33740.38 179.85 17081.41 88888.00 2017-07-17 08:37:29.000 198 33740.42 179.84 17081.44 88888.00 2017-07-17 08:37:30.000 198 33740.45 179.87 17081.42 37817.85 2017-07-17 08:37:31.000 198 33740.48 179.86 17081.41 88888.00 2017-07-17 08:37:32.000 198 33740.48 179.83 17081.43 88888.00 2017-07-17 08:37:33.000 198 33740.46 179.83 17081.45 88888.00 2017-07-17 08:37:34.000 198 33740.45 179.80 17081.47 88888.00 2017-07-17 08:37:35.000 198 33740.44 179.78 17081.47 37817.97 2017-07-17 08:37:36.000 198 33740.43 179.82 17081.48 88888.00 2017-07-17 08:37:37.000 198 33740.41 179.86 17081.51 88888.00 2017-07-17 08:37:38.000 198 33740.34 179.81 17081.56 88888.00 2017-07-17 08:37:39.000 198 33740.34 179.84 17081.53 88888.00 2017-07-17 08:37:40.000 198 33740.35 179.81 17081.51 37817.97 2017-07-17 08:37:41.000 198 33740.36 179.81 17081.52 88888.00 2017-07-17 08:37:42.000 198 33740.38 179.80 17081.49 88888.00 2017-07-17 08:37:43.000 198 33740.41 179.80 17081.48 88888.00 2017-07-17 08:37:44.000 198 33740.48 179.81 17081.48 88888.00 2017-07-17 08:37:45.000 198 33740.50 179.84 17081.49 37817.93 2017-07-17 08:37:46.000 198 33740.48 179.85 17081.50 88888.00 2017-07-17 08:37:47.000 198 33740.43 179.81 17081.44 88888.00 2017-07-17 08:37:48.000 198 33740.45 179.79 17081.50 88888.00 2017-07-17 08:37:49.000 198 33740.42 179.79 17081.52 88888.00 2017-07-17 08:37:50.000 198 33740.43 179.80 17081.50 37818.04 2017-07-17 08:37:51.000 198 33740.42 179.82 17081.47 88888.00 2017-07-17 08:37:52.000 198 33740.40 179.85 17081.49 88888.00 2017-07-17 08:37:53.000 198 33740.39 179.86 17081.50 88888.00 2017-07-17 08:37:54.000 198 33740.42 179.82 17081.47 88888.00 2017-07-17 08:37:55.000 198 33740.43 179.77 17081.44 37817.93 2017-07-17 08:37:56.000 198 33740.40 179.79 17081.43 88888.00 2017-07-17 08:37:57.000 198 33740.38 179.80 17081.45 88888.00 2017-07-17 08:37:58.000 198 33740.41 179.77 17081.45 88888.00 2017-07-17 08:37:59.000 198 33740.38 179.73 17081.49 88888.00 2017-07-17 08:38:00.000 198 33740.37 179.74 17081.49 37817.86 2017-07-17 08:38:01.000 198 33740.39 179.76 17081.50 88888.00 2017-07-17 08:38:02.000 198 33740.36 179.72 17081.43 88888.00 2017-07-17 08:38:03.000 198 33740.34 179.71 17081.42 88888.00 2017-07-17 08:38:04.000 198 33740.38 179.70 17081.41 88888.00 2017-07-17 08:38:05.000 198 33740.41 179.70 17081.44 37817.95 2017-07-17 08:38:06.000 198 33740.44 179.71 17081.44 88888.00 2017-07-17 08:38:07.000 198 33740.39 179.75 17081.42 88888.00 2017-07-17 08:38:08.000 198 33740.40 179.77 17081.44 88888.00 2017-07-17 08:38:09.000 198 33740.42 179.73 17081.45 88888.00 2017-07-17 08:38:10.000 198 33740.41 179.72 17081.40 37817.93 2017-07-17 08:38:11.000 198 33740.41 179.70 17081.40 88888.00 2017-07-17 08:38:12.000 198 33740.41 179.66 17081.43 88888.00 2017-07-17 08:38:13.000 198 33740.40 179.61 17081.38 88888.00 2017-07-17 08:38:14.000 198 33740.39 179.62 17081.38 88888.00 2017-07-17 08:38:15.000 198 33740.37 179.60 17081.40 37818.01 2017-07-17 08:38:16.000 198 33740.35 179.64 17081.40 88888.00 2017-07-17 08:38:17.000 198 33740.33 179.62 17081.41 88888.00 2017-07-17 08:38:18.000 198 33740.37 179.61 17081.35 88888.00 2017-07-17 08:38:19.000 198 33740.35 179.61 17081.35 88888.00 2017-07-17 08:38:20.000 198 33740.35 179.60 17081.36 37817.98 2017-07-17 08:38:21.000 198 33740.35 179.59 17081.38 88888.00 2017-07-17 08:38:22.000 198 33740.36 179.59 17081.38 88888.00 2017-07-17 08:38:23.000 198 33740.37 179.55 17081.42 88888.00 2017-07-17 08:38:24.000 198 33740.35 179.54 17081.43 88888.00 2017-07-17 08:38:25.000 198 33740.35 179.59 17081.40 37817.86 2017-07-17 08:38:26.000 198 33740.38 179.61 17081.40 88888.00 2017-07-17 08:38:27.000 198 33740.38 179.63 17081.38 88888.00 2017-07-17 08:38:28.000 198 33740.32 179.64 17081.40 88888.00 2017-07-17 08:38:29.000 198 33740.32 179.62 17081.38 88888.00 2017-07-17 08:38:30.000 198 33740.30 179.64 17081.38 37817.85 2017-07-17 08:38:31.000 198 33740.29 179.65 17081.43 88888.00 2017-07-17 08:38:32.000 198 33740.30 179.64 17081.44 88888.00 2017-07-17 08:38:33.000 198 33740.32 179.62 17081.41 88888.00 2017-07-17 08:38:34.000 198 33740.37 179.62 17081.38 88888.00 2017-07-17 08:38:35.000 198 33740.39 179.58 17081.44 37817.86 2017-07-17 08:38:36.000 198 33740.37 179.52 17081.41 88888.00 2017-07-17 08:38:37.000 198 33740.35 179.50 17081.42 88888.00 2017-07-17 08:38:38.000 198 33740.36 179.50 17081.44 88888.00 2017-07-17 08:38:39.000 198 33740.37 179.45 17081.42 88888.00 2017-07-17 08:38:40.000 198 33740.42 179.45 17081.44 37817.96 2017-07-17 08:38:41.000 198 33740.45 179.41 17081.47 88888.00 2017-07-17 08:38:42.000 198 33740.43 179.43 17081.45 88888.00 2017-07-17 08:38:43.000 198 33740.47 179.45 17081.47 88888.00 2017-07-17 08:38:44.000 198 33740.50 179.45 17081.47 88888.00 2017-07-17 08:38:45.000 198 33740.50 179.41 17081.43 37817.99 2017-07-17 08:38:46.000 198 33740.51 179.39 17081.41 88888.00 2017-07-17 08:38:47.000 198 33740.49 179.35 17081.38 88888.00 2017-07-17 08:38:48.000 198 33740.51 179.33 17081.40 88888.00 2017-07-17 08:38:49.000 198 33740.51 179.35 17081.40 88888.00 2017-07-17 08:38:50.000 198 33740.53 179.35 17081.42 37818.01 2017-07-17 08:38:51.000 198 33740.54 179.35 17081.44 88888.00 2017-07-17 08:38:52.000 198 33740.56 179.35 17081.44 88888.00 2017-07-17 08:38:53.000 198 33740.58 179.33 17081.42 88888.00 2017-07-17 08:38:54.000 198 33740.59 179.34 17081.42 88888.00 2017-07-17 08:38:55.000 198 33740.59 179.35 17081.43 37818.01 2017-07-17 08:38:56.000 198 33740.57 179.37 17081.47 88888.00 2017-07-17 08:38:57.000 198 33740.54 179.37 17081.49 88888.00 2017-07-17 08:38:58.000 198 33740.57 179.38 17081.50 88888.00 2017-07-17 08:38:59.000 198 33740.56 179.33 17081.50 88888.00 2017-07-17 08:39:00.000 198 33740.53 179.22 17081.47 37818.04 2017-07-17 08:39:01.000 198 33740.52 179.14 17081.47 88888.00 2017-07-17 08:39:02.000 198 33740.55 179.15 17081.43 88888.00 2017-07-17 08:39:03.000 198 33740.54 179.10 17081.44 88888.00 2017-07-17 08:39:04.000 198 33740.56 179.12 17081.50 88888.00 2017-07-17 08:39:05.000 198 33740.60 179.11 17081.47 37818.09 2017-07-17 08:39:06.000 198 33740.61 179.16 17081.47 88888.00 2017-07-17 08:39:07.000 198 33740.62 179.17 17081.45 88888.00 2017-07-17 08:39:08.000 198 33740.60 179.10 17081.41 88888.00 2017-07-17 08:39:09.000 198 33740.60 179.09 17081.42 88888.00 2017-07-17 08:39:10.000 198 33740.62 179.11 17081.47 37818.10 2017-07-17 08:39:11.000 198 33740.64 179.08 17081.50 88888.00 2017-07-17 08:39:12.000 198 33740.62 179.07 17081.47 88888.00 2017-07-17 08:39:13.000 198 33740.65 179.09 17081.43 88888.00 2017-07-17 08:39:14.000 198 33740.67 179.08 17081.45 88888.00 2017-07-17 08:39:15.000 198 33740.68 179.09 17081.44 37818.17 2017-07-17 08:39:16.000 198 33740.68 179.08 17081.42 88888.00 2017-07-17 08:39:17.000 198 33740.64 179.08 17081.42 88888.00 2017-07-17 08:39:18.000 198 33740.64 179.08 17081.41 88888.00 2017-07-17 08:39:19.000 198 33740.67 179.06 17081.42 88888.00 2017-07-17 08:39:20.000 198 33740.69 179.10 17081.40 37818.20 2017-07-17 08:39:21.000 198 33740.67 179.09 17081.44 88888.00 2017-07-17 08:39:22.000 198 33740.68 179.08 17081.47 88888.00 2017-07-17 08:39:23.000 198 33740.70 179.12 17081.45 88888.00 2017-07-17 08:39:24.000 198 33740.67 179.10 17081.43 88888.00 2017-07-17 08:39:25.000 198 33740.65 179.09 17081.42 37818.09 2017-07-17 08:39:26.000 198 33740.66 179.08 17081.45 88888.00 2017-07-17 08:39:27.000 198 33740.66 179.06 17081.45 88888.00 2017-07-17 08:39:28.000 198 33740.67 179.07 17081.43 88888.00 2017-07-17 08:39:29.000 198 33740.69 179.08 17081.41 88888.00 2017-07-17 08:39:30.000 198 33740.66 179.09 17081.44 37818.15 2017-07-17 08:39:31.000 198 33740.64 179.10 17081.44 88888.00 2017-07-17 08:39:32.000 198 33740.67 179.12 17081.44 88888.00 2017-07-17 08:39:33.000 198 33740.67 179.12 17081.45 88888.00 2017-07-17 08:39:34.000 198 33740.67 179.10 17081.45 88888.00 2017-07-17 08:39:35.000 198 33740.64 179.12 17081.44 37818.20 2017-07-17 08:39:36.000 198 33740.66 179.15 17081.44 88888.00 2017-07-17 08:39:37.000 198 33740.65 179.14 17081.47 88888.00 2017-07-17 08:39:38.000 198 33740.66 179.17 17081.48 88888.00 2017-07-17 08:39:39.000 198 33740.65 179.16 17081.47 88888.00 2017-07-17 08:39:40.000 198 33740.64 179.10 17081.44 37818.04 2017-07-17 08:39:41.000 198 33740.64 179.08 17081.44 88888.00 2017-07-17 08:39:42.000 198 33740.62 179.01 17081.47 88888.00 2017-07-17 08:39:43.000 198 33740.65 178.99 17081.50 88888.00 2017-07-17 08:39:44.000 198 33740.65 179.02 17081.48 88888.00 2017-07-17 08:39:45.000 198 33740.67 178.99 17081.47 37818.20 2017-07-17 08:39:46.000 198 33740.69 178.99 17081.45 88888.00 2017-07-17 08:39:47.000 198 33740.66 178.99 17081.45 88888.00 2017-07-17 08:39:48.000 198 33740.64 179.02 17081.47 88888.00 2017-07-17 08:39:49.000 198 33740.69 179.04 17081.47 88888.00 2017-07-17 08:39:50.000 198 33740.72 179.06 17081.51 37818.21 2017-07-17 08:39:51.000 198 33740.70 179.06 17081.50 88888.00 2017-07-17 08:39:52.000 198 33740.73 179.06 17081.49 88888.00 2017-07-17 08:39:53.000 198 33740.78 179.07 17081.48 88888.00 2017-07-17 08:39:54.000 198 33740.80 179.11 17081.48 88888.00 2017-07-17 08:39:55.000 198 33740.78 179.08 17081.51 37818.07 2017-07-17 08:39:56.000 198 33740.78 179.06 17081.54 88888.00 2017-07-17 08:39:57.000 198 33740.81 179.09 17081.50 88888.00 2017-07-17 08:39:58.000 198 33740.83 179.06 17081.45 88888.00 2017-07-17 08:39:59.000 198 33740.84 179.01 17081.47 88888.00 2017-07-17 08:40:00.000 198 33740.83 178.99 17081.47 37818.24 2017-07-17 08:40:01.000 198 33740.84 179.00 17081.47 88888.00 2017-07-17 08:40:02.000 198 33740.83 179.06 17081.47 88888.00 2017-07-17 08:40:03.000 198 33740.86 179.08 17081.44 88888.00 2017-07-17 08:40:04.000 198 33740.88 179.10 17081.44 88888.00 2017-07-17 08:40:05.000 198 33740.88 179.10 17081.47 37818.21 2017-07-17 08:40:06.000 198 33740.86 179.11 17081.47 88888.00 2017-07-17 08:40:07.000 198 33740.90 179.14 17081.44 88888.00 2017-07-17 08:40:08.000 198 33740.89 179.13 17081.43 88888.00 2017-07-17 08:40:09.000 198 33740.87 179.12 17081.42 88888.00 2017-07-17 08:40:10.000 198 33740.88 179.17 17081.45 37818.29 2017-07-17 08:40:11.000 198 33740.91 179.20 17081.43 88888.00 2017-07-17 08:40:12.000 198 33740.93 179.17 17081.40 88888.00 2017-07-17 08:40:13.000 198 33740.96 179.17 17081.42 88888.00 2017-07-17 08:40:14.000 198 33740.91 179.16 17081.40 88888.00 2017-07-17 08:40:15.000 198 33740.92 179.12 17081.40 37818.36 2017-07-17 08:40:16.000 198 33740.92 179.12 17081.41 88888.00 2017-07-17 08:40:17.000 198 33740.89 179.12 17081.41 88888.00 2017-07-17 08:40:18.000 198 33740.91 179.10 17081.41 88888.00 2017-07-17 08:40:19.000 198 33740.94 179.10 17081.40 88888.00 2017-07-17 08:40:20.000 198 33740.95 179.10 17081.35 37818.33 2017-07-17 08:40:21.000 198 33740.96 179.09 17081.33 88888.00 2017-07-17 08:40:22.000 198 33741.00 179.08 17081.35 88888.00 2017-07-17 08:40:23.000 198 33741.04 179.06 17081.36 88888.00 2017-07-17 08:40:24.000 198 33741.03 179.05 17081.33 88888.00 2017-07-17 08:40:25.000 198 33741.01 179.03 17081.36 37818.43 2017-07-17 08:40:26.000 198 33741.03 179.03 17081.38 88888.00 2017-07-17 08:40:27.000 198 33741.03 179.03 17081.38 88888.00 2017-07-17 08:40:28.000 198 33740.99 179.02 17081.38 88888.00 2017-07-17 08:40:29.000 198 33741.03 178.98 17081.36 88888.00 2017-07-17 08:40:30.000 198 33741.03 178.98 17081.36 37818.38 2017-07-17 08:40:31.000 198 33741.00 179.01 17081.40 88888.00 2017-07-17 08:40:32.000 198 33740.99 178.98 17081.38 88888.00 2017-07-17 08:40:33.000 198 33741.01 179.00 17081.38 88888.00 2017-07-17 08:40:34.000 198 33741.00 179.01 17081.36 88888.00 2017-07-17 08:40:35.000 198 33740.97 179.02 17081.31 37818.47 2017-07-17 08:40:36.000 198 33740.97 179.03 17081.35 88888.00 2017-07-17 08:40:37.000 198 33740.98 179.04 17081.38 88888.00 2017-07-17 08:40:38.000 198 33740.99 179.06 17081.38 88888.00 2017-07-17 08:40:39.000 198 33740.96 179.06 17081.38 88888.00 2017-07-17 08:40:40.000 198 33740.93 179.03 17081.38 37818.39 2017-07-17 08:40:41.000 198 33740.90 179.00 17081.32 88888.00 2017-07-17 08:40:42.000 198 33740.87 179.00 17081.34 88888.00 2017-07-17 08:40:43.000 198 33740.89 179.04 17081.38 88888.00 2017-07-17 08:40:44.000 198 33740.89 179.05 17081.36 88888.00 2017-07-17 08:40:45.000 198 33740.86 179.04 17081.38 37818.35 2017-07-17 08:40:46.000 198 33740.88 179.08 17081.38 88888.00 2017-07-17 08:40:47.000 198 33740.90 179.11 17081.36 88888.00 2017-07-17 08:40:48.000 198 33740.92 179.11 17081.35 88888.00 2017-07-17 08:40:49.000 198 33740.96 179.09 17081.38 88888.00 2017-07-17 08:40:50.000 198 33740.96 179.06 17081.35 37818.39 2017-07-17 08:40:51.000 198 33740.91 179.07 17081.34 88888.00 2017-07-17 08:40:52.000 198 33740.93 179.11 17081.36 88888.00 2017-07-17 08:40:53.000 198 33740.89 179.10 17081.38 88888.00 2017-07-17 08:40:54.000 198 33740.88 179.09 17081.38 88888.00 2017-07-17 08:40:55.000 198 33740.90 179.08 17081.36 37818.35 2017-07-17 08:40:56.000 198 33740.91 179.08 17081.40 88888.00 2017-07-17 08:40:57.000 198 33740.89 179.04 17081.44 88888.00 2017-07-17 08:40:58.000 198 33740.85 179.06 17081.40 88888.00 2017-07-17 08:40:59.000 198 33740.84 179.08 17081.36 88888.00 2017-07-17 08:41:00.000 198 33740.85 179.09 17081.35 37818.35 2017-07-17 08:41:01.000 198 33740.86 179.10 17081.32 88888.00 2017-07-17 08:41:02.000 198 33740.88 179.08 17081.29 88888.00 2017-07-17 08:41:03.000 198 33740.88 179.07 17081.31 88888.00 2017-07-17 08:41:04.000 198 33740.89 179.03 17081.29 88888.00 2017-07-17 08:41:05.000 198 33740.92 179.02 17081.31 37818.36 2017-07-17 08:41:06.000 198 33740.89 179.03 17081.31 88888.00 2017-07-17 08:41:07.000 198 33740.86 179.00 17081.34 88888.00 2017-07-17 08:41:08.000 198 33740.88 179.00 17081.31 88888.00 2017-07-17 08:41:09.000 198 33740.89 178.96 17081.32 88888.00 2017-07-17 08:41:10.000 198 33740.91 178.97 17081.27 37818.31 2017-07-17 08:41:11.000 198 33740.89 179.03 17081.27 88888.00 2017-07-17 08:41:12.000 198 33740.87 179.01 17081.25 88888.00 2017-07-17 08:41:13.000 198 33740.88 178.99 17081.29 88888.00 2017-07-17 08:41:14.000 198 33740.90 178.97 17081.23 88888.00 2017-07-17 08:41:15.000 198 33740.88 178.95 17081.29 37818.23 2017-07-17 08:41:16.000 198 33740.88 178.97 17081.28 88888.00 2017-07-17 08:41:17.000 198 33740.90 178.98 17081.24 88888.00 2017-07-17 08:41:18.000 198 33740.87 178.97 17081.22 88888.00 2017-07-17 08:41:19.000 198 33740.87 178.96 17081.25 88888.00 2017-07-17 08:41:20.000 198 33740.89 179.00 17081.23 37818.35 2017-07-17 08:41:21.000 198 33740.89 179.01 17081.23 88888.00 2017-07-17 08:41:22.000 198 33740.91 179.04 17081.23 88888.00 2017-07-17 08:41:23.000 198 33740.90 179.07 17081.27 88888.00 2017-07-17 08:41:24.000 198 33740.87 179.07 17081.28 88888.00 2017-07-17 08:41:25.000 198 33740.90 178.99 17081.32 37818.42 2017-07-17 08:41:26.000 198 33740.93 178.93 17081.32 88888.00 2017-07-17 08:41:27.000 198 33740.88 178.96 17081.33 88888.00 2017-07-17 08:41:28.000 198 33740.90 179.00 17081.35 88888.00 2017-07-17 08:41:29.000 198 33740.92 178.99 17081.31 88888.00 2017-07-17 08:41:30.000 198 33740.93 178.98 17081.31 37818.37 2017-07-17 08:41:31.000 198 33740.90 178.96 17081.31 88888.00 2017-07-17 08:41:32.000 198 33740.90 179.00 17081.31 88888.00 2017-07-17 08:41:33.000 198 33740.88 179.01 17081.28 88888.00 2017-07-17 08:41:34.000 198 33740.90 179.04 17081.34 88888.00 2017-07-17 08:41:35.000 198 33740.91 178.99 17081.34 37818.36 2017-07-17 08:41:36.000 198 33740.94 178.99 17081.34 88888.00 2017-07-17 08:41:37.000 198 33740.97 178.99 17081.34 88888.00 2017-07-17 08:41:38.000 198 33740.95 179.05 17081.31 88888.00 2017-07-17 08:41:39.000 198 33740.91 179.08 17081.27 88888.00 2017-07-17 08:41:40.000 198 33740.93 179.10 17081.28 37818.39 2017-07-17 08:41:41.000 198 33740.95 179.10 17081.31 88888.00 2017-07-17 08:41:42.000 198 33740.94 179.07 17081.35 88888.00 2017-07-17 08:41:43.000 198 33740.95 179.11 17081.35 88888.00 2017-07-17 08:41:44.000 198 33740.99 179.10 17081.31 88888.00 2017-07-17 08:41:45.000 198 33740.98 179.10 17081.25 37818.43 2017-07-17 08:41:46.000 198 33740.97 179.20 17081.20 88888.00 2017-07-17 08:41:47.000 198 33740.95 179.23 17081.20 88888.00 2017-07-17 08:41:48.000 198 33740.97 179.20 17081.20 88888.00 2017-07-17 08:41:49.000 198 33741.00 179.18 17081.22 88888.00 2017-07-17 08:41:50.000 198 33740.99 179.15 17081.22 37818.37 2017-07-17 08:41:51.000 198 33740.97 179.15 17081.26 88888.00 2017-07-17 08:41:52.000 198 33740.96 179.14 17081.27 88888.00 2017-07-17 08:41:53.000 198 33740.97 179.16 17081.25 88888.00 2017-07-17 08:41:54.000 198 33741.01 179.25 17081.26 88888.00 2017-07-17 08:41:55.000 198 33741.02 179.25 17081.27 37818.44 2017-07-17 08:41:56.000 198 33741.05 179.22 17081.25 88888.00 2017-07-17 08:41:57.000 198 33741.07 179.21 17081.22 88888.00 2017-07-17 08:41:58.000 198 33741.06 179.22 17081.20 88888.00 2017-07-17 08:41:59.000 198 33741.08 179.20 17081.17 88888.00 2017-07-17 08:42:00.000 198 33741.11 179.17 17081.19 37818.50 2017-07-17 08:42:01.000 198 33741.12 179.20 17081.20 88888.00 2017-07-17 08:42:02.000 198 33741.11 179.21 17081.17 88888.00 2017-07-17 08:42:03.000 198 33741.13 179.24 17081.15 88888.00 2017-07-17 08:42:04.000 198 33741.13 179.22 17081.18 88888.00 2017-07-17 08:42:05.000 198 33741.16 179.20 17081.19 37818.48 2017-07-17 08:42:06.000 198 33741.22 179.25 17081.25 88888.00 2017-07-17 08:42:07.000 198 33741.25 179.26 17081.25 88888.00 2017-07-17 08:42:08.000 198 33741.27 179.28 17081.25 88888.00 2017-07-17 08:42:09.000 198 33741.28 179.24 17081.22 88888.00 2017-07-17 08:42:10.000 198 33741.29 179.20 17081.18 37818.50 2017-07-17 08:42:11.000 198 33741.35 179.23 17081.16 88888.00 2017-07-17 08:42:12.000 198 33741.38 179.21 17081.15 88888.00 2017-07-17 08:42:13.000 198 33741.36 179.20 17081.12 88888.00 2017-07-17 08:42:14.000 198 33741.37 179.24 17081.10 88888.00 2017-07-17 08:42:15.000 198 33741.42 179.26 17081.12 37818.64 2017-07-17 08:42:16.000 198 33741.44 179.21 17081.11 88888.00 2017-07-17 08:42:17.000 198 33741.44 179.18 17081.08 88888.00 2017-07-17 08:42:18.000 198 33741.46 179.15 17081.12 88888.00 2017-07-17 08:42:19.000 198 33741.47 179.16 17081.15 88888.00 2017-07-17 08:42:20.000 198 33741.47 179.16 17081.17 37818.71 2017-07-17 08:42:21.000 198 33741.52 179.17 17081.12 88888.00 2017-07-17 08:42:22.000 198 33741.58 179.17 17081.16 88888.00 2017-07-17 08:42:23.000 198 33741.60 179.19 17081.12 88888.00 2017-07-17 08:42:24.000 198 33741.58 179.19 17081.11 88888.00 2017-07-17 08:42:25.000 198 33741.58 179.16 17081.10 37818.75 2017-07-17 08:42:26.000 198 33741.64 179.17 17081.10 88888.00 2017-07-17 08:42:27.000 198 33741.60 179.22 17081.17 88888.00 2017-07-17 08:42:28.000 198 33741.60 179.19 17081.22 88888.00 2017-07-17 08:42:29.000 198 33741.65 179.18 17081.17 88888.00 2017-07-17 08:42:30.000 198 33741.66 179.17 17081.15 37818.90 2017-07-17 08:42:31.000 198 33741.68 179.14 17081.16 88888.00 2017-07-17 08:42:32.000 198 33741.67 179.12 17081.16 88888.00 2017-07-17 08:42:33.000 198 33741.68 179.11 17081.15 88888.00 2017-07-17 08:42:34.000 198 33741.69 179.06 17081.15 88888.00 2017-07-17 08:42:35.000 198 33741.71 179.02 17081.15 37818.96 2017-07-17 08:42:36.000 198 33741.65 179.08 17081.16 88888.00 2017-07-17 08:42:37.000 198 33741.67 179.02 17081.15 88888.00 2017-07-17 08:42:38.000 198 33741.72 179.03 17081.12 88888.00 2017-07-17 08:42:39.000 198 33741.75 179.07 17081.10 88888.00 2017-07-17 08:42:40.000 198 33741.75 179.04 17081.09 37818.96 2017-07-17 08:42:41.000 198 33741.78 179.06 17081.12 88888.00 2017-07-17 08:42:42.000 198 33741.79 179.09 17081.10 88888.00 2017-07-17 08:42:43.000 198 33741.80 179.12 17081.08 88888.00 2017-07-17 08:42:44.000 198 33741.78 179.12 17081.08 88888.00 2017-07-17 08:42:45.000 198 33741.78 179.11 17081.08 37818.99 2017-07-17 08:42:46.000 198 33741.79 179.14 17081.04 88888.00 2017-07-17 08:42:47.000 198 33741.78 179.15 17081.06 88888.00 2017-07-17 08:42:48.000 198 33741.79 179.16 17081.10 88888.00 2017-07-17 08:42:49.000 198 33741.83 179.18 17081.11 88888.00 2017-07-17 08:42:50.000 198 33741.89 179.17 17081.11 37819.04 2017-07-17 08:42:51.000 198 33741.89 179.16 17081.15 88888.00 2017-07-17 08:42:52.000 198 33741.89 179.19 17081.13 88888.00 2017-07-17 08:42:53.000 198 33741.90 179.19 17081.10 88888.00 2017-07-17 08:42:54.000 198 33741.90 179.16 17081.07 88888.00 2017-07-17 08:42:55.000 198 33741.91 179.17 17081.03 37819.05 2017-07-17 08:42:56.000 198 33741.92 179.17 17081.00 88888.00 2017-07-17 08:42:57.000 198 33741.91 179.22 17081.02 88888.00 2017-07-17 08:42:58.000 198 33741.91 179.21 17080.99 88888.00 2017-07-17 08:42:59.000 198 33741.88 179.19 17081.03 88888.00 2017-07-17 08:43:00.000 198 33741.85 179.18 17081.06 37818.94 2017-07-17 08:43:01.000 198 33741.83 179.17 17081.04 88888.00 2017-07-17 08:43:02.000 198 33741.81 179.23 17080.99 88888.00 2017-07-17 08:43:03.000 198 33741.75 179.23 17080.97 88888.00 2017-07-17 08:43:04.000 198 33741.76 179.21 17080.97 88888.00 2017-07-17 08:43:05.000 198 33741.78 179.26 17080.97 37819.04 2017-07-17 08:43:06.000 198 33741.75 179.28 17080.98 88888.00 2017-07-17 08:43:07.000 198 33741.73 179.29 17080.98 88888.00 2017-07-17 08:43:08.000 198 33741.77 179.31 17081.01 88888.00 2017-07-17 08:43:09.000 198 33741.75 179.27 17080.99 88888.00 2017-07-17 08:43:10.000 198 33741.73 179.21 17081.01 37819.02 2017-07-17 08:43:11.000 198 33741.72 179.21 17081.00 88888.00 2017-07-17 08:43:12.000 198 33741.74 179.23 17081.02 88888.00 2017-07-17 08:43:13.000 198 33741.74 179.25 17081.01 88888.00 2017-07-17 08:43:14.000 198 33741.79 179.24 17081.03 88888.00 2017-07-17 08:43:15.000 198 33741.83 179.23 17081.03 37819.06 2017-07-17 08:43:16.000 198 33741.86 179.25 17081.06 88888.00 2017-07-17 08:43:17.000 198 33741.86 179.26 17080.99 88888.00 2017-07-17 08:43:18.000 198 33741.90 179.23 17080.99 88888.00 2017-07-17 08:43:19.000 198 33741.92 179.23 17081.00 88888.00 2017-07-17 08:43:20.000 198 33741.95 179.24 17080.99 37819.09 2017-07-17 08:43:21.000 198 33741.95 179.28 17080.97 88888.00 2017-07-17 08:43:22.000 198 33741.96 179.25 17080.94 88888.00 2017-07-17 08:43:23.000 198 33741.99 179.25 17080.95 88888.00 2017-07-17 08:43:24.000 198 33742.00 179.29 17080.94 88888.00 2017-07-17 08:43:25.000 198 33742.02 179.31 17080.94 37819.14 2017-07-17 08:43:26.000 198 33742.02 179.31 17080.92 88888.00 2017-07-17 08:43:27.000 198 33742.02 179.27 17080.90 88888.00 2017-07-17 08:43:28.000 198 33742.05 179.27 17080.91 88888.00 2017-07-17 08:43:29.000 198 33742.05 179.31 17080.92 88888.00 2017-07-17 08:43:30.000 198 33742.06 179.28 17080.91 37819.20 2017-07-17 08:43:31.000 198 33742.03 179.22 17080.92 88888.00 2017-07-17 08:43:32.000 198 33742.05 179.21 17080.91 88888.00 2017-07-17 08:43:33.000 198 33742.04 179.19 17080.93 88888.00 2017-07-17 08:43:34.000 198 33742.07 179.23 17080.97 88888.00 2017-07-17 08:43:35.000 198 33742.09 179.24 17080.97 37819.21 2017-07-17 08:43:36.000 198 33742.11 179.30 17080.97 88888.00 2017-07-17 08:43:37.000 198 33742.09 179.27 17080.97 88888.00 2017-07-17 08:43:38.000 198 33742.08 179.28 17080.99 88888.00 2017-07-17 08:43:39.000 198 33742.08 179.32 17080.99 88888.00 2017-07-17 08:43:40.000 198 33742.10 179.32 17080.99 37819.31 2017-07-17 08:43:41.000 198 33742.09 179.36 17080.98 88888.00 2017-07-17 08:43:42.000 198 33742.12 179.32 17080.97 88888.00 2017-07-17 08:43:43.000 198 33742.16 179.31 17080.98 88888.00 2017-07-17 08:43:44.000 198 33742.17 179.28 17080.93 88888.00 2017-07-17 08:43:45.000 198 33742.16 179.29 17080.92 37819.24 2017-07-17 08:43:46.000 198 33742.16 179.35 17080.92 88888.00 2017-07-17 08:43:47.000 198 33742.19 179.36 17080.95 88888.00 2017-07-17 08:43:48.000 198 33742.21 179.40 17080.97 88888.00 2017-07-17 08:43:49.000 198 33742.19 179.43 17080.93 88888.00 2017-07-17 08:43:50.000 198 33742.24 179.39 17080.97 37819.33 2017-07-17 08:43:51.000 198 33742.28 179.38 17080.98 88888.00 2017-07-17 08:43:52.000 198 33742.29 179.38 17080.92 88888.00 2017-07-17 08:43:53.000 198 33742.28 179.41 17080.92 88888.00 2017-07-17 08:43:54.000 198 33742.26 179.37 17080.94 88888.00 2017-07-17 08:43:55.000 198 33742.27 179.36 17080.94 37819.34 2017-07-17 08:43:56.000 198 33742.25 179.35 17080.95 88888.00 2017-07-17 08:43:57.000 198 33742.23 179.36 17080.93 88888.00 2017-07-17 08:43:58.000 198 33742.24 179.40 17080.94 88888.00 2017-07-17 08:43:59.000 198 33742.26 179.41 17080.92 88888.00 2017-07-17 08:44:00.000 198 33742.28 179.39 17080.93 37819.43 2017-07-17 08:44:01.000 198 33742.28 179.38 17080.90 88888.00 2017-07-17 08:44:02.000 198 33742.30 179.40 17080.88 88888.00 2017-07-17 08:44:03.000 198 33742.30 179.41 17080.93 88888.00 2017-07-17 08:44:04.000 198 33742.31 179.40 17080.93 88888.00 2017-07-17 08:44:05.000 198 33742.32 179.37 17080.93 37819.49 2017-07-17 08:44:06.000 198 33742.32 179.33 17080.94 88888.00 2017-07-17 08:44:07.000 198 33742.33 179.29 17080.94 88888.00 2017-07-17 08:44:08.000 198 33742.35 179.32 17080.93 88888.00 2017-07-17 08:44:09.000 198 33742.35 179.30 17080.88 88888.00 2017-07-17 08:44:10.000 198 33742.33 179.23 17080.88 37819.31 2017-07-17 08:44:11.000 198 33742.34 179.26 17080.90 88888.00 2017-07-17 08:44:12.000 198 33742.34 179.32 17080.90 88888.00 2017-07-17 08:44:13.000 198 33742.36 179.31 17080.90 88888.00 2017-07-17 08:44:14.000 198 33742.35 179.33 17080.95 88888.00 2017-07-17 08:44:15.000 198 33742.33 179.31 17080.95 37819.35 2017-07-17 08:44:16.000 198 33742.36 179.30 17080.95 88888.00 2017-07-17 08:44:17.000 198 33742.36 179.28 17080.92 88888.00 2017-07-17 08:44:18.000 198 33742.34 179.26 17080.92 88888.00 2017-07-17 08:44:19.000 198 33742.35 179.25 17080.90 88888.00 2017-07-17 08:44:20.000 198 33742.33 179.24 17080.92 37819.48 2017-07-17 08:44:21.000 198 33742.34 179.25 17080.88 88888.00 2017-07-17 08:44:22.000 198 33742.36 179.26 17080.90 88888.00 2017-07-17 08:44:23.000 198 33742.35 179.25 17080.92 88888.00 2017-07-17 08:44:24.000 198 33742.31 179.24 17080.90 88888.00 2017-07-17 08:44:25.000 198 33742.31 179.26 17080.93 37819.40 2017-07-17 08:44:26.000 198 33742.33 179.30 17080.92 88888.00 2017-07-17 08:44:27.000 198 33742.33 179.29 17080.90 88888.00 2017-07-17 08:44:28.000 198 33742.34 179.29 17080.90 88888.00 2017-07-17 08:44:29.000 198 33742.38 179.32 17080.91 88888.00 2017-07-17 08:44:30.000 198 33742.38 179.38 17080.88 37819.33 2017-07-17 08:44:31.000 198 33742.32 179.38 17080.88 88888.00 2017-07-17 08:44:32.000 198 33742.29 179.39 17080.90 88888.00 2017-07-17 08:44:33.000 198 33742.31 179.40 17080.85 88888.00 2017-07-17 08:44:34.000 198 33742.32 179.40 17080.88 88888.00 2017-07-17 08:44:35.000 198 33742.34 179.39 17080.92 37819.32 2017-07-17 08:44:36.000 198 33742.32 179.40 17080.90 88888.00 2017-07-17 08:44:37.000 198 33742.30 179.45 17080.88 88888.00 2017-07-17 08:44:38.000 198 33742.30 179.51 17080.86 88888.00 2017-07-17 08:44:39.000 198 33742.29 179.53 17080.88 88888.00 2017-07-17 08:44:40.000 198 33742.28 179.53 17080.91 37819.39 2017-07-17 08:44:41.000 198 33742.29 179.53 17080.88 88888.00 2017-07-17 08:44:42.000 198 33742.28 179.57 17080.86 88888.00 2017-07-17 08:44:43.000 198 33742.27 179.59 17080.90 88888.00 2017-07-17 08:44:44.000 198 33742.24 179.61 17080.90 88888.00 2017-07-17 08:44:45.000 198 33742.21 179.61 17080.86 37819.30 2017-07-17 08:44:46.000 198 33742.23 179.60 17080.81 88888.00 2017-07-17 08:44:47.000 198 33742.24 179.62 17080.82 88888.00 2017-07-17 08:44:48.000 198 33742.25 179.62 17080.83 88888.00 2017-07-17 08:44:49.000 198 33742.26 179.66 17080.84 88888.00 2017-07-17 08:44:50.000 198 33742.25 179.65 17080.82 37819.29 2017-07-17 08:44:51.000 198 33742.26 179.64 17080.86 88888.00 2017-07-17 08:44:52.000 198 33742.27 179.67 17080.88 88888.00 2017-07-17 08:44:53.000 198 33742.27 179.72 17080.88 88888.00 2017-07-17 08:44:54.000 198 33742.29 179.76 17080.86 88888.00 2017-07-17 08:44:55.000 198 33742.30 179.75 17080.81 37819.32 2017-07-17 08:44:56.000 198 33742.33 179.77 17080.75 88888.00 2017-07-17 08:44:57.000 198 33742.32 179.79 17080.74 88888.00 2017-07-17 08:44:58.000 198 33742.33 179.81 17080.74 88888.00 2017-07-17 08:44:59.000 198 33742.32 179.80 17080.73 88888.00 2017-07-17 08:45:00.000 198 33742.30 179.82 17080.70 37819.41 2017-07-17 08:45:01.000 198 33742.33 179.82 17080.72 88888.00 2017-07-17 08:45:02.000 198 33742.31 179.83 17080.76 88888.00 2017-07-17 08:45:03.000 198 33742.32 179.84 17080.75 88888.00 2017-07-17 08:45:04.000 198 33742.32 179.88 17080.73 88888.00 2017-07-17 08:45:05.000 198 33742.34 179.93 17080.81 37819.31 2017-07-17 08:45:06.000 198 33742.35 179.96 17080.78 88888.00 2017-07-17 08:45:07.000 198 33742.34 179.94 17080.73 88888.00 2017-07-17 08:45:08.000 198 33742.34 179.95 17080.74 88888.00 2017-07-17 08:45:09.000 198 33742.34 179.97 17080.78 88888.00 2017-07-17 08:45:10.000 198 33742.35 179.98 17080.74 37819.46 2017-07-17 08:45:11.000 198 33742.36 180.01 17080.74 88888.00 2017-07-17 08:45:12.000 198 33742.37 180.05 17080.73 88888.00 2017-07-17 08:45:13.000 198 33742.37 180.05 17080.72 88888.00 2017-07-17 08:45:14.000 198 33742.42 180.02 17080.74 88888.00 2017-07-17 08:45:15.000 198 33742.41 180.02 17080.76 37819.42 2017-07-17 08:45:16.000 198 33742.40 180.05 17080.76 88888.00 2017-07-17 08:45:17.000 198 33742.43 180.05 17080.76 88888.00 2017-07-17 08:45:18.000 198 33742.48 180.05 17080.72 88888.00 2017-07-17 08:45:19.000 198 33742.45 180.04 17080.70 88888.00 2017-07-17 08:45:20.000 198 33742.46 180.06 17080.69 37819.54 2017-07-17 08:45:21.000 198 33742.51 180.09 17080.67 88888.00 2017-07-17 08:45:22.000 198 33742.54 180.11 17080.68 88888.00 2017-07-17 08:45:23.000 198 33742.54 180.09 17080.68 88888.00 2017-07-17 08:45:24.000 198 33742.56 180.10 17080.67 88888.00 2017-07-17 08:45:25.000 198 33742.53 180.15 17080.66 37819.58 2017-07-17 08:45:26.000 198 33742.53 180.15 17080.65 88888.00 2017-07-17 08:45:27.000 198 33742.51 180.18 17080.66 88888.00 2017-07-17 08:45:28.000 198 33742.50 180.17 17080.72 88888.00 2017-07-17 08:45:29.000 198 33742.53 180.18 17080.70 88888.00 2017-07-17 08:45:30.000 198 33742.55 180.23 17080.72 37819.54 2017-07-17 08:45:31.000 198 33742.52 180.23 17080.69 88888.00 2017-07-17 08:45:32.000 198 33742.54 180.25 17080.67 88888.00 2017-07-17 08:45:33.000 198 33742.55 180.26 17080.68 88888.00 2017-07-17 08:45:34.000 198 33742.56 180.26 17080.68 88888.00 2017-07-17 08:45:35.000 198 33742.58 180.24 17080.67 37819.56 2017-07-17 08:45:36.000 198 33742.58 180.26 17080.69 88888.00 2017-07-17 08:45:37.000 198 33742.61 180.26 17080.66 88888.00 2017-07-17 08:45:38.000 198 33742.61 180.27 17080.62 88888.00 2017-07-17 08:45:39.000 198 33742.57 180.26 17080.61 88888.00 2017-07-17 08:45:40.000 198 33742.57 180.28 17080.65 37819.47 2017-07-17 08:45:41.000 198 33742.57 180.25 17080.66 88888.00 2017-07-17 08:45:42.000 198 33742.62 180.31 17080.66 88888.00 2017-07-17 08:45:43.000 198 33742.61 180.33 17080.66 88888.00 2017-07-17 08:45:44.000 198 33742.61 180.34 17080.63 88888.00 2017-07-17 08:45:45.000 198 33742.60 180.35 17080.65 37819.56 2017-07-17 08:45:46.000 198 33742.62 180.37 17080.68 88888.00 2017-07-17 08:45:47.000 198 33742.62 180.38 17080.66 88888.00 2017-07-17 08:45:48.000 198 33742.63 180.38 17080.68 88888.00 2017-07-17 08:45:49.000 198 33742.63 180.39 17080.63 88888.00 2017-07-17 08:45:50.000 198 33742.67 180.42 17080.61 37819.63 2017-07-17 08:45:51.000 198 33742.65 180.44 17080.59 88888.00 2017-07-17 08:45:52.000 198 33742.68 180.46 17080.60 88888.00 2017-07-17 08:45:53.000 198 33742.69 180.48 17080.61 88888.00 2017-07-17 08:45:54.000 198 33742.70 180.49 17080.60 88888.00 2017-07-17 08:45:55.000 198 33742.67 180.52 17080.56 37819.61 2017-07-17 08:45:56.000 198 33742.68 180.51 17080.56 88888.00 2017-07-17 08:45:57.000 198 33742.69 180.49 17080.51 88888.00 2017-07-17 08:45:58.000 198 33742.68 180.51 17080.48 88888.00 2017-07-17 08:45:59.000 198 33742.67 180.55 17080.47 88888.00 2017-07-17 08:46:00.000 198 33742.70 180.57 17080.51 37819.71 2017-07-17 08:46:01.000 198 33742.69 180.54 17080.52 88888.00 2017-07-17 08:46:02.000 198 33742.69 180.54 17080.52 88888.00 2017-07-17 08:46:03.000 198 33742.68 180.57 17080.49 88888.00 2017-07-17 08:46:04.000 198 33742.67 180.61 17080.53 88888.00 2017-07-17 08:46:05.000 198 33742.67 180.64 17080.56 37819.66 2017-07-17 08:46:06.000 198 33742.68 180.67 17080.54 88888.00 2017-07-17 08:46:07.000 198 33742.64 180.66 17080.56 88888.00 2017-07-17 08:46:08.000 198 33742.66 180.66 17080.57 88888.00 2017-07-17 08:46:09.000 198 33742.67 180.65 17080.56 88888.00 2017-07-17 08:46:10.000 198 33742.65 180.64 17080.56 37819.61 2017-07-17 08:46:11.000 198 33742.62 180.66 17080.53 88888.00 2017-07-17 08:46:12.000 198 33742.59 180.67 17080.52 88888.00 2017-07-17 08:46:13.000 198 33742.53 180.68 17080.49 88888.00 2017-07-17 08:46:14.000 198 33742.53 180.69 17080.48 88888.00 2017-07-17 08:46:15.000 198 33742.55 180.70 17080.47 37819.63 2017-07-17 08:46:16.000 198 33742.54 180.69 17080.50 88888.00 2017-07-17 08:46:17.000 198 33742.55 180.69 17080.49 88888.00 2017-07-17 08:46:18.000 198 33742.53 180.71 17080.47 88888.00 2017-07-17 08:46:19.000 198 33742.55 180.73 17080.49 88888.00 2017-07-17 08:46:20.000 198 33742.53 180.73 17080.51 37819.51 2017-07-17 08:46:21.000 198 33742.55 180.76 17080.52 88888.00 2017-07-17 08:46:22.000 198 33742.55 180.77 17080.51 88888.00 2017-07-17 08:46:23.000 198 33742.56 180.76 17080.56 88888.00 2017-07-17 08:46:24.000 198 33742.57 180.76 17080.60 88888.00 2017-07-17 08:46:25.000 198 33742.58 180.74 17080.58 37819.50 2017-07-17 08:46:26.000 198 33742.58 180.73 17080.58 88888.00 2017-07-17 08:46:27.000 198 33742.60 180.76 17080.54 88888.00 2017-07-17 08:46:28.000 198 33742.65 180.77 17080.51 88888.00 2017-07-17 08:46:29.000 198 33742.68 180.75 17080.51 88888.00 2017-07-17 08:46:30.000 198 33742.69 180.76 17080.51 37819.56 2017-07-17 08:46:31.000 198 33742.68 180.71 17080.51 88888.00 2017-07-17 08:46:32.000 198 33742.67 180.69 17080.50 88888.00 2017-07-17 08:46:33.000 198 33742.72 180.72 17080.47 88888.00 2017-07-17 08:46:34.000 198 33742.74 180.70 17080.49 88888.00 2017-07-17 08:46:35.000 198 33742.75 180.74 17080.50 37819.45 2017-07-17 08:46:36.000 198 33742.74 180.68 17080.47 88888.00 2017-07-17 08:46:37.000 198 33742.72 180.65 17080.45 88888.00 2017-07-17 08:46:38.000 198 33742.72 180.68 17080.48 88888.00 2017-07-17 08:46:39.000 198 33742.75 180.66 17080.47 88888.00 2017-07-17 08:46:40.000 198 33742.77 180.68 17080.48 37819.54 2017-07-17 08:46:41.000 198 33742.78 180.74 17080.47 88888.00 2017-07-17 08:46:42.000 198 33742.85 180.74 17080.45 88888.00 2017-07-17 08:46:43.000 198 33742.86 180.67 17080.43 88888.00 2017-07-17 08:46:44.000 198 33742.84 180.64 17080.50 88888.00 2017-07-17 08:46:45.000 198 33742.86 180.65 17080.48 37819.69 2017-07-17 08:46:46.000 198 33742.87 180.66 17080.47 88888.00 2017-07-17 08:46:47.000 198 33742.86 180.61 17080.47 88888.00 2017-07-17 08:46:48.000 198 33742.83 180.62 17080.47 88888.00 2017-07-17 08:46:49.000 198 33742.82 180.62 17080.47 88888.00 2017-07-17 08:46:50.000 198 33742.89 180.55 17080.47 37819.71 2017-07-17 08:46:51.000 198 33742.91 180.51 17080.45 88888.00 2017-07-17 08:46:52.000 198 33742.93 180.53 17080.41 88888.00 2017-07-17 08:46:53.000 198 33742.95 180.51 17080.42 88888.00 2017-07-17 08:46:54.000 198 33742.96 180.50 17080.47 88888.00 2017-07-17 08:46:55.000 198 33742.98 180.44 17080.47 37819.76 2017-07-17 08:46:56.000 198 33742.99 180.44 17080.45 88888.00 2017-07-17 08:46:57.000 198 33743.01 180.44 17080.47 88888.00 2017-07-17 08:46:58.000 198 33743.04 180.44 17080.47 88888.00 2017-07-17 08:46:59.000 198 33743.02 180.42 17080.47 88888.00 2017-07-17 08:47:00.000 198 33743.06 180.40 17080.44 37819.85 2017-07-17 08:47:01.000 198 33743.04 180.37 17080.47 88888.00 2017-07-17 08:47:02.000 198 33743.05 180.26 17080.51 88888.00 2017-07-17 08:47:03.000 198 33743.03 180.22 17080.52 88888.00 2017-07-17 08:47:04.000 198 33743.06 180.19 17080.52 88888.00 2017-07-17 08:47:05.000 198 33743.06 180.15 17080.48 37819.88 2017-07-17 08:47:06.000 198 33743.07 180.21 17080.49 88888.00 2017-07-17 08:47:07.000 198 33743.10 180.30 17080.49 88888.00 2017-07-17 08:47:08.000 198 33743.14 180.30 17080.51 88888.00 2017-07-17 08:47:09.000 198 33743.13 180.27 17080.51 88888.00 2017-07-17 08:47:10.000 198 33743.12 180.24 17080.48 37819.80 2017-07-17 08:47:11.000 198 33743.14 180.27 17080.49 88888.00 2017-07-17 08:47:12.000 198 33743.10 180.27 17080.47 88888.00 2017-07-17 08:47:13.000 198 33743.09 180.22 17080.47 88888.00 2017-07-17 08:47:14.000 198 33743.11 180.22 17080.47 88888.00 2017-07-17 08:47:15.000 198 33743.11 180.16 17080.48 37819.97 2017-07-17 08:47:16.000 198 33743.08 180.12 17080.47 88888.00 2017-07-17 08:47:17.000 198 33743.10 180.15 17080.47 88888.00 2017-07-17 08:47:18.000 198 33743.08 180.18 17080.52 88888.00 2017-07-17 08:47:19.000 198 33743.08 180.18 17080.51 88888.00 2017-07-17 08:47:20.000 198 33743.08 180.14 17080.47 37819.87 2017-07-17 08:47:21.000 198 33743.07 180.13 17080.45 88888.00 2017-07-17 08:47:22.000 198 33743.03 180.12 17080.49 88888.00 2017-07-17 08:47:23.000 198 33743.05 180.12 17080.49 88888.00 2017-07-17 08:47:24.000 198 33743.11 180.05 17080.47 88888.00 2017-07-17 08:47:25.000 198 33743.10 180.00 17080.47 37819.92 2017-07-17 08:47:26.000 198 33743.10 179.98 17080.45 88888.00 2017-07-17 08:47:27.000 198 33743.05 179.95 17080.47 88888.00 2017-07-17 08:47:28.000 198 33743.06 179.94 17080.45 88888.00 2017-07-17 08:47:29.000 198 33743.03 179.97 17080.47 88888.00 2017-07-17 08:47:30.000 198 33743.01 179.99 17080.44 37819.90 2017-07-17 08:47:31.000 198 33742.97 179.96 17080.42 88888.00 2017-07-17 08:47:32.000 198 33742.95 179.95 17080.40 88888.00 2017-07-17 08:47:33.000 198 33742.95 179.95 17080.40 88888.00 2017-07-17 08:47:34.000 198 33742.95 179.96 17080.40 88888.00 2017-07-17 08:47:35.000 198 33742.90 179.98 17080.40 37819.74 2017-07-17 08:47:36.000 198 33742.89 180.02 17080.42 88888.00 2017-07-17 08:47:37.000 198 33742.89 180.05 17080.43 88888.00 2017-07-17 08:47:38.000 198 33742.89 180.06 17080.38 88888.00 2017-07-17 08:47:39.000 198 33742.87 180.04 17080.40 88888.00 2017-07-17 08:47:40.000 198 33742.84 180.03 17080.43 37819.69 2017-07-17 08:47:41.000 198 33742.85 180.04 17080.40 88888.00 2017-07-17 08:47:42.000 198 33742.84 180.00 17080.40 88888.00 2017-07-17 08:47:43.000 198 33742.77 180.00 17080.42 88888.00 2017-07-17 08:47:44.000 198 33742.76 180.04 17080.43 88888.00 2017-07-17 08:47:45.000 198 33742.79 180.06 17080.43 37819.63 2017-07-17 08:47:46.000 198 33742.77 180.02 17080.44 88888.00 2017-07-17 08:47:47.000 198 33742.81 180.01 17080.42 88888.00 2017-07-17 08:47:48.000 198 33742.85 180.00 17080.47 88888.00 2017-07-17 08:47:49.000 198 33742.81 179.96 17080.44 88888.00 2017-07-17 08:47:50.000 198 33742.81 179.95 17080.44 37819.66 2017-07-17 08:47:51.000 198 33742.78 179.96 17080.43 88888.00 2017-07-17 08:47:52.000 198 33742.77 179.94 17080.42 88888.00 2017-07-17 08:47:53.000 198 33742.81 179.90 17080.42 88888.00 2017-07-17 08:47:54.000 198 33742.81 179.86 17080.45 88888.00 2017-07-17 08:47:55.000 198 33742.79 179.84 17080.42 37819.70 2017-07-17 08:47:56.000 198 33742.79 179.86 17080.43 88888.00 2017-07-17 08:47:57.000 198 33742.80 179.83 17080.38 88888.00 2017-07-17 08:47:58.000 198 33742.80 179.82 17080.38 88888.00 2017-07-17 08:47:59.000 198 33742.78 179.81 17080.36 88888.00 2017-07-17 08:48:00.000 198 33742.79 179.78 17080.40 37819.60 2017-07-17 08:48:01.000 198 33742.77 179.78 17080.41 88888.00 2017-07-17 08:48:02.000 198 33742.78 179.75 17080.43 88888.00 2017-07-17 08:48:03.000 198 33742.82 179.74 17080.40 88888.00 2017-07-17 08:48:04.000 198 33742.86 179.73 17080.38 88888.00 2017-07-17 08:48:05.000 198 33742.90 179.72 17080.36 37819.72 2017-07-17 08:48:06.000 198 33742.89 179.70 17080.36 88888.00 2017-07-17 08:48:07.000 198 33742.88 179.68 17080.40 88888.00 2017-07-17 08:48:08.000 198 33742.93 179.66 17080.41 88888.00 2017-07-17 08:48:09.000 198 33742.92 179.64 17080.42 88888.00 2017-07-17 08:48:10.000 198 33742.94 179.64 17080.40 37819.67 2017-07-17 08:48:11.000 198 33742.95 179.64 17080.40 88888.00 2017-07-17 08:48:12.000 198 33742.96 179.64 17080.41 88888.00 2017-07-17 08:48:13.000 198 33742.97 179.59 17080.44 88888.00 2017-07-17 08:48:14.000 198 33742.98 179.62 17080.43 88888.00 2017-07-17 08:48:15.000 198 33742.99 179.59 17080.40 37819.77 2017-07-17 08:48:16.000 198 33743.02 179.51 17080.38 88888.00 2017-07-17 08:48:17.000 198 33742.99 179.44 17080.40 88888.00 2017-07-17 08:48:18.000 198 33742.97 179.42 17080.38 88888.00 2017-07-17 08:48:19.000 198 33743.00 179.42 17080.40 88888.00 2017-07-17 08:48:20.000 198 33743.00 179.43 17080.36 37819.86 2017-07-17 08:48:21.000 198 33743.02 179.45 17080.35 88888.00 2017-07-17 08:48:22.000 198 33743.02 179.39 17080.35 88888.00 2017-07-17 08:48:23.000 198 33743.04 179.37 17080.40 88888.00 2017-07-17 08:48:24.000 198 33743.07 179.33 17080.41 88888.00 2017-07-17 08:48:25.000 198 33743.06 179.30 17080.38 37819.90 2017-07-17 08:48:26.000 198 33743.08 179.32 17080.40 88888.00 2017-07-17 08:48:27.000 198 33743.09 179.31 17080.44 88888.00 2017-07-17 08:48:28.000 198 33743.09 179.28 17080.44 88888.00 2017-07-17 08:48:29.000 198 33743.11 179.26 17080.38 88888.00 2017-07-17 08:48:30.000 198 33743.09 179.23 17080.40 37819.92 2017-07-17 08:48:31.000 198 33743.11 179.27 17080.40 88888.00 2017-07-17 08:48:32.000 198 33743.12 179.25 17080.38 88888.00 2017-07-17 08:48:33.000 198 33743.09 179.11 17080.40 88888.00 2017-07-17 08:48:34.000 198 33743.13 179.05 17080.43 88888.00 2017-07-17 08:48:35.000 198 33743.12 179.02 17080.42 37819.91 2017-07-17 08:48:36.000 198 33743.14 179.06 17080.38 88888.00 2017-07-17 08:48:37.000 198 33743.16 179.05 17080.38 88888.00 2017-07-17 08:48:38.000 198 33743.17 178.97 17080.38 88888.00 2017-07-17 08:48:39.000 198 33743.16 178.91 17080.35 88888.00 2017-07-17 08:48:40.000 198 33743.18 178.92 17080.33 37819.84 2017-07-17 08:48:41.000 198 33743.20 178.88 17080.34 88888.00 2017-07-17 08:48:42.000 198 33743.19 178.90 17080.33 88888.00 2017-07-17 08:48:43.000 198 33743.20 178.95 17080.38 88888.00 2017-07-17 08:48:44.000 198 33743.16 178.98 17080.38 88888.00 2017-07-17 08:48:45.000 198 33743.13 178.95 17080.34 37820.01 2017-07-17 08:48:46.000 198 33743.13 178.91 17080.36 88888.00 2017-07-17 08:48:47.000 198 33743.12 178.93 17080.38 88888.00 2017-07-17 08:48:48.000 198 33743.12 178.92 17080.35 88888.00 2017-07-17 08:48:49.000 198 33743.08 178.90 17080.33 88888.00 2017-07-17 08:48:50.000 198 33743.07 178.88 17080.31 37819.97 2017-07-17 08:48:51.000 198 33743.07 178.88 17080.32 88888.00 2017-07-17 08:48:52.000 198 33743.05 178.86 17080.34 88888.00 2017-07-17 08:48:53.000 198 33743.06 178.89 17080.36 88888.00 2017-07-17 08:48:54.000 198 33743.01 178.88 17080.32 88888.00 2017-07-17 08:48:55.000 198 33743.01 178.86 17080.33 37819.88 2017-07-17 08:48:56.000 198 33743.07 178.87 17080.34 88888.00 2017-07-17 08:48:57.000 198 33743.10 178.84 17080.36 88888.00 2017-07-17 08:48:58.000 198 33743.12 178.85 17080.35 88888.00 2017-07-17 08:48:59.000 198 33743.09 178.88 17080.35 88888.00 2017-07-17 08:49:00.000 198 33743.11 178.87 17080.34 37819.87 2017-07-17 08:49:01.000 198 33743.12 178.80 17080.34 88888.00 2017-07-17 08:49:02.000 198 33743.08 178.77 17080.38 88888.00 2017-07-17 08:49:03.000 198 33743.04 178.82 17080.33 88888.00 2017-07-17 08:49:04.000 198 33743.06 178.83 17080.35 88888.00 2017-07-17 08:49:05.000 198 33743.08 178.80 17080.35 37819.92 2017-07-17 08:49:06.000 198 33743.11 178.77 17080.35 88888.00 2017-07-17 08:49:07.000 198 33743.08 178.73 17080.35 88888.00 2017-07-17 08:49:08.000 198 33743.02 178.72 17080.34 88888.00 2017-07-17 08:49:09.000 198 33743.07 178.74 17080.33 88888.00 2017-07-17 08:49:10.000 198 33743.07 178.73 17080.38 37819.97 2017-07-17 08:49:11.000 198 33743.07 178.72 17080.41 88888.00 2017-07-17 08:49:12.000 198 33743.04 178.69 17080.41 88888.00 2017-07-17 08:49:13.000 198 33743.03 178.72 17080.42 88888.00 2017-07-17 08:49:14.000 198 33743.05 178.73 17080.38 88888.00 2017-07-17 08:49:15.000 198 33743.05 178.68 17080.36 37819.93 2017-07-17 08:49:16.000 198 33743.07 178.66 17080.40 88888.00 2017-07-17 08:49:17.000 198 33743.06 178.64 17080.43 88888.00 2017-07-17 08:49:18.000 198 33743.07 178.64 17080.40 88888.00 2017-07-17 08:49:19.000 198 33743.08 178.67 17080.40 88888.00 2017-07-17 08:49:20.000 198 33743.10 178.65 17080.40 37819.84 2017-07-17 08:49:21.000 198 33743.09 178.65 17080.38 88888.00 2017-07-17 08:49:22.000 198 33743.05 178.57 17080.36 88888.00 2017-07-17 08:49:23.000 198 33743.03 178.55 17080.34 88888.00 2017-07-17 08:49:24.000 198 33743.03 178.59 17080.33 88888.00 2017-07-17 08:49:25.000 198 33743.03 178.58 17080.33 37819.90 2017-07-17 08:49:26.000 198 33743.01 178.58 17080.38 88888.00 2017-07-17 08:49:27.000 198 33743.02 178.54 17080.42 88888.00 2017-07-17 08:49:28.000 198 33743.01 178.48 17080.41 88888.00 2017-07-17 08:49:29.000 198 33742.95 178.48 17080.40 88888.00 2017-07-17 08:49:30.000 198 33742.96 178.48 17080.41 37819.69 2017-07-17 08:49:31.000 198 33742.98 178.46 17080.43 88888.00 2017-07-17 08:49:32.000 198 33742.93 178.47 17080.40 88888.00 2017-07-17 08:49:33.000 198 33742.93 178.48 17080.40 88888.00 2017-07-17 08:49:34.000 198 33742.90 178.45 17080.38 88888.00 2017-07-17 08:49:35.000 198 33742.89 178.45 17080.38 37819.84 2017-07-17 08:49:36.000 198 33742.87 178.44 17080.40 88888.00 2017-07-17 08:49:37.000 198 33742.84 178.44 17080.40 88888.00 2017-07-17 08:49:38.000 198 33742.76 178.45 17080.40 88888.00 2017-07-17 08:49:39.000 198 33742.75 178.44 17080.40 88888.00 2017-07-17 08:49:40.000 198 33742.76 178.43 17080.36 37819.70 2017-07-17 08:49:41.000 198 33742.74 178.43 17080.40 88888.00 2017-07-17 08:49:42.000 198 33742.73 178.44 17080.43 88888.00 2017-07-17 08:49:43.000 198 33742.72 178.43 17080.45 88888.00 2017-07-17 08:49:44.000 198 33742.70 178.43 17080.42 88888.00 2017-07-17 08:49:45.000 198 33742.69 178.41 17080.45 37819.70 2017-07-17 08:49:46.000 198 33742.72 178.39 17080.43 88888.00 2017-07-17 08:49:47.000 198 33742.71 178.40 17080.43 88888.00 2017-07-17 08:49:48.000 198 33742.68 178.45 17080.41 88888.00 2017-07-17 08:49:49.000 198 33742.66 178.47 17080.42 88888.00 2017-07-17 08:49:50.000 198 33742.64 178.46 17080.41 37819.67 2017-07-17 08:49:51.000 198 33742.64 178.42 17080.40 88888.00 2017-07-17 08:49:52.000 198 33742.63 178.39 17080.38 88888.00 2017-07-17 08:49:53.000 198 33742.57 178.43 17080.40 88888.00 2017-07-17 08:49:54.000 198 33742.63 178.46 17080.40 88888.00 2017-07-17 08:49:55.000 198 33742.61 178.46 17080.43 37819.55 2017-07-17 08:49:56.000 198 33742.59 178.46 17080.47 88888.00 2017-07-17 08:49:57.000 198 33742.57 178.44 17080.42 88888.00 2017-07-17 08:49:58.000 198 33742.56 178.43 17080.40 88888.00 2017-07-17 08:49:59.000 198 33742.54 178.45 17080.40 88888.00 2017-07-17 08:50:00.000 198 33742.49 178.39 17080.38 37819.60 2017-07-17 08:50:01.000 198 33742.50 178.39 17080.41 88888.00 2017-07-17 08:50:02.000 198 33742.51 178.39 17080.44 88888.00 2017-07-17 08:50:03.000 198 33742.47 178.38 17080.42 88888.00 2017-07-17 08:50:04.000 198 33742.51 178.40 17080.47 88888.00 2017-07-17 08:50:05.000 198 33742.47 178.44 17080.44 37819.31 2017-07-17 08:50:06.000 198 33742.48 178.37 17080.40 88888.00 2017-07-17 08:50:07.000 198 33742.44 178.36 17080.36 88888.00 2017-07-17 08:50:08.000 198 33742.44 178.36 17080.40 88888.00 2017-07-17 08:50:09.000 198 33742.41 178.34 17080.44 88888.00 2017-07-17 08:50:10.000 198 33742.39 178.34 17080.42 37819.38 2017-07-17 08:50:11.000 198 33742.39 178.32 17080.45 88888.00 2017-07-17 08:50:12.000 198 33742.38 178.29 17080.44 88888.00 2017-07-17 08:50:13.000 198 33742.36 178.26 17080.47 88888.00 2017-07-17 08:50:14.000 198 33742.37 178.26 17080.45 88888.00 2017-07-17 08:50:15.000 198 33742.35 178.22 17080.47 37819.39 2017-07-17 08:50:16.000 198 33742.35 178.21 17080.47 88888.00 2017-07-17 08:50:17.000 198 33742.38 178.23 17080.49 88888.00 2017-07-17 08:50:18.000 198 33742.38 178.19 17080.50 88888.00 2017-07-17 08:50:19.000 198 33742.37 178.16 17080.47 88888.00 2017-07-17 08:50:20.000 198 33742.36 178.18 17080.44 37819.30 2017-07-17 08:50:21.000 198 33742.39 178.17 17080.48 88888.00 2017-07-17 08:50:22.000 198 33742.41 178.14 17080.52 88888.00 2017-07-17 08:50:23.000 198 33742.39 178.10 17080.48 88888.00 2017-07-17 08:50:24.000 198 33742.40 178.11 17080.48 88888.00 2017-07-17 08:50:25.000 198 33742.41 178.07 17080.42 37819.32 2017-07-17 08:50:26.000 198 33742.46 178.08 17080.43 88888.00 2017-07-17 08:50:27.000 198 33742.47 178.06 17080.45 88888.00 2017-07-17 08:50:28.000 198 33742.48 178.00 17080.43 88888.00 2017-07-17 08:50:29.000 198 33742.44 177.95 17080.40 88888.00 2017-07-17 08:50:30.000 198 33742.43 177.93 17080.41 37819.40 2017-07-17 08:50:31.000 198 33742.47 177.93 17080.40 88888.00 2017-07-17 08:50:32.000 198 33742.48 177.96 17080.44 88888.00 2017-07-17 08:50:33.000 198 33742.47 177.93 17080.47 88888.00 2017-07-17 08:50:34.000 198 33742.51 177.91 17080.49 88888.00 2017-07-17 08:50:35.000 198 33742.49 177.87 17080.52 37819.47 2017-07-17 08:50:36.000 198 33742.48 177.87 17080.51 88888.00 2017-07-17 08:50:37.000 198 33742.46 177.90 17080.50 88888.00 2017-07-17 08:50:38.000 198 33742.48 177.88 17080.47 88888.00 2017-07-17 08:50:39.000 198 33742.48 177.84 17080.41 88888.00 2017-07-17 08:50:40.000 198 33742.47 177.82 17080.42 37819.54 2017-07-17 08:50:41.000 198 33742.46 177.85 17080.43 88888.00 2017-07-17 08:50:42.000 198 33742.45 177.80 17080.44 88888.00 2017-07-17 08:50:43.000 198 33742.45 177.76 17080.47 88888.00 2017-07-17 08:50:44.000 198 33742.48 177.76 17080.47 88888.00 2017-07-17 08:50:45.000 198 33742.48 177.78 17080.45 37819.45 2017-07-17 08:50:46.000 198 33742.48 177.75 17080.43 88888.00 2017-07-17 08:50:47.000 198 33742.48 177.75 17080.44 88888.00 2017-07-17 08:50:48.000 198 33742.52 177.78 17080.48 88888.00 2017-07-17 08:50:49.000 198 33742.51 177.77 17080.49 88888.00 2017-07-17 08:50:50.000 198 33742.48 177.75 17080.47 37819.50 2017-07-17 08:50:51.000 198 33742.47 177.72 17080.43 88888.00 2017-07-17 08:50:52.000 198 33742.48 177.71 17080.43 88888.00 2017-07-17 08:50:53.000 198 33742.48 177.69 17080.43 88888.00 2017-07-17 08:50:54.000 198 33742.48 177.72 17080.40 88888.00 2017-07-17 08:50:55.000 198 33742.48 177.70 17080.38 37819.39 2017-07-17 08:50:56.000 198 33742.47 177.74 17080.40 88888.00 2017-07-17 08:50:57.000 198 33742.44 177.71 17080.38 88888.00 2017-07-17 08:50:58.000 198 33742.41 177.65 17080.42 88888.00 2017-07-17 08:50:59.000 198 33742.42 177.61 17080.43 88888.00 2017-07-17 08:51:00.000 198 33742.42 177.61 17080.45 37819.44 2017-07-17 08:51:01.000 198 33742.42 177.63 17080.45 88888.00 2017-07-17 08:51:02.000 198 33742.38 177.64 17080.47 88888.00 2017-07-17 08:51:03.000 198 33742.38 177.66 17080.50 88888.00 2017-07-17 08:51:04.000 198 33742.39 177.66 17080.52 88888.00 2017-07-17 08:51:05.000 198 33742.34 177.63 17080.47 37819.35 2017-07-17 08:51:06.000 198 33742.31 177.62 17080.41 88888.00 2017-07-17 08:51:07.000 198 33742.30 177.58 17080.47 88888.00 2017-07-17 08:51:08.000 198 33742.32 177.62 17080.45 88888.00 2017-07-17 08:51:09.000 198 33742.29 177.61 17080.44 88888.00 2017-07-17 08:51:10.000 198 33742.28 177.56 17080.47 37819.22 2017-07-17 08:51:11.000 198 33742.27 177.56 17080.47 88888.00 2017-07-17 08:51:12.000 198 33742.28 177.52 17080.48 88888.00 2017-07-17 08:51:13.000 198 33742.24 177.50 17080.48 88888.00 2017-07-17 08:51:14.000 198 33742.30 177.49 17080.49 88888.00 2017-07-17 08:51:15.000 198 33742.31 177.47 17080.49 37819.25 2017-07-17 08:51:16.000 198 33742.30 177.47 17080.45 88888.00 2017-07-17 08:51:17.000 198 33742.27 177.45 17080.45 88888.00 2017-07-17 08:51:18.000 198 33742.28 177.43 17080.48 88888.00 2017-07-17 08:51:19.000 198 33742.25 177.36 17080.48 88888.00 2017-07-17 08:51:20.000 198 33742.23 177.37 17080.49 37819.16 2017-07-17 08:51:21.000 198 33742.22 177.38 17080.48 88888.00 2017-07-17 08:51:22.000 198 33742.18 177.36 17080.47 88888.00 2017-07-17 08:51:23.000 198 33742.18 177.35 17080.44 88888.00 2017-07-17 08:51:24.000 198 33742.15 177.36 17080.43 88888.00 2017-07-17 08:51:25.000 198 33742.16 177.31 17080.47 37819.20 2017-07-17 08:51:26.000 198 33742.18 177.31 17080.48 88888.00 2017-07-17 08:51:27.000 198 33742.15 177.32 17080.52 88888.00 2017-07-17 08:51:28.000 198 33742.16 177.35 17080.53 88888.00 2017-07-17 08:51:29.000 198 33742.15 177.31 17080.52 88888.00 2017-07-17 08:51:30.000 198 33742.13 177.29 17080.52 37819.06 2017-07-17 08:51:31.000 198 33742.09 177.23 17080.50 88888.00 2017-07-17 08:51:32.000 198 33742.10 177.24 17080.52 88888.00 2017-07-17 08:51:33.000 198 33742.09 177.28 17080.49 88888.00 2017-07-17 08:51:34.000 198 33742.10 177.28 17080.50 88888.00 2017-07-17 08:51:35.000 198 33742.11 177.26 17080.51 37819.10 2017-07-17 08:51:36.000 198 33742.13 177.23 17080.53 88888.00 2017-07-17 08:51:37.000 198 33742.14 177.20 17080.52 88888.00 2017-07-17 08:51:38.000 198 33742.17 177.19 17080.50 88888.00 2017-07-17 08:51:39.000 198 33742.16 177.13 17080.49 88888.00 2017-07-17 08:51:40.000 198 33742.09 177.15 17080.49 37819.09 2017-07-17 08:51:41.000 198 33742.11 177.13 17080.47 88888.00 2017-07-17 08:51:42.000 198 33742.16 177.09 17080.47 88888.00 2017-07-17 08:51:43.000 198 33742.14 177.08 17080.47 88888.00 2017-07-17 08:51:44.000 198 33742.15 177.04 17080.48 88888.00 2017-07-17 08:51:45.000 198 33742.17 177.07 17080.45 37819.19 2017-07-17 08:51:46.000 198 33742.16 177.10 17080.47 88888.00 2017-07-17 08:51:47.000 198 33742.15 177.09 17080.47 88888.00 2017-07-17 08:51:48.000 198 33742.16 177.08 17080.43 88888.00 2017-07-17 08:51:49.000 198 33742.15 177.07 17080.47 88888.00 2017-07-17 08:51:50.000 198 33742.15 177.04 17080.50 37819.15 2017-07-17 08:51:51.000 198 33742.11 177.01 17080.49 88888.00 2017-07-17 08:51:52.000 198 33742.13 176.97 17080.50 88888.00 2017-07-17 08:51:53.000 198 33742.10 176.96 17080.52 88888.00 2017-07-17 08:51:54.000 198 33742.08 176.97 17080.54 88888.00 2017-07-17 08:51:55.000 198 33742.09 176.97 17080.57 37818.97 2017-07-17 08:51:56.000 198 33742.08 176.93 17080.56 88888.00 2017-07-17 08:51:57.000 198 33742.07 176.92 17080.56 88888.00 2017-07-17 08:51:58.000 198 33742.04 176.94 17080.56 88888.00 2017-07-17 08:51:59.000 198 33742.04 176.98 17080.58 88888.00 2017-07-17 08:52:00.000 198 33742.05 176.96 17080.54 37818.99 2017-07-17 08:52:01.000 198 33742.01 176.94 17080.54 88888.00 2017-07-17 08:52:02.000 198 33742.01 176.91 17080.59 88888.00 2017-07-17 08:52:03.000 198 33741.98 176.90 17080.61 88888.00 2017-07-17 08:52:04.000 198 33741.96 176.91 17080.63 88888.00 2017-07-17 08:52:05.000 198 33741.93 176.93 17080.58 37819.06 2017-07-17 08:52:06.000 198 33741.95 176.88 17080.57 88888.00 2017-07-17 08:52:07.000 198 33741.95 176.87 17080.59 88888.00 2017-07-17 08:52:08.000 198 33741.93 176.87 17080.59 88888.00 2017-07-17 08:52:09.000 198 33741.90 176.83 17080.61 88888.00 2017-07-17 08:52:10.000 198 33741.90 176.84 17080.61 37818.92 2017-07-17 08:52:11.000 198 33741.88 176.82 17080.60 88888.00 2017-07-17 08:52:12.000 198 33741.89 176.83 17080.58 88888.00 2017-07-17 08:52:13.000 198 33741.86 176.79 17080.57 88888.00 2017-07-17 08:52:14.000 198 33741.85 176.82 17080.58 88888.00 2017-07-17 08:52:15.000 198 33741.86 176.83 17080.63 37818.94 2017-07-17 08:52:16.000 198 33741.88 176.78 17080.65 88888.00 2017-07-17 08:52:17.000 198 33741.87 176.76 17080.60 88888.00 2017-07-17 08:52:18.000 198 33741.88 176.77 17080.57 88888.00 2017-07-17 08:52:19.000 198 33741.87 176.75 17080.56 88888.00 2017-07-17 08:52:20.000 198 33741.87 176.71 17080.56 37818.87 2017-07-17 08:52:21.000 198 33741.82 176.68 17080.56 88888.00 2017-07-17 08:52:22.000 198 33741.83 176.68 17080.60 88888.00 2017-07-17 08:52:23.000 198 33741.89 176.67 17080.59 88888.00 2017-07-17 08:52:24.000 198 33741.89 176.65 17080.54 88888.00 2017-07-17 08:52:25.000 198 33741.84 176.66 17080.54 37818.83 2017-07-17 08:52:26.000 198 33741.80 176.64 17080.59 88888.00 2017-07-17 08:52:27.000 198 33741.81 176.63 17080.56 88888.00 2017-07-17 08:52:28.000 198 33741.83 176.64 17080.60 88888.00 2017-07-17 08:52:29.000 198 33741.77 176.63 17080.56 88888.00 2017-07-17 08:52:30.000 198 33741.75 176.65 17080.53 37818.69 2017-07-17 08:52:31.000 198 33741.77 176.65 17080.53 88888.00 2017-07-17 08:52:32.000 198 33741.76 176.61 17080.53 88888.00 2017-07-17 08:52:33.000 198 33741.75 176.60 17080.50 88888.00 2017-07-17 08:52:34.000 198 33741.73 176.58 17080.49 88888.00 2017-07-17 08:52:35.000 198 33741.78 176.57 17080.51 37818.82 2017-07-17 08:52:36.000 198 33741.76 176.53 17080.51 88888.00 2017-07-17 08:52:37.000 198 33741.75 176.50 17080.52 88888.00 2017-07-17 08:52:38.000 198 33741.80 176.48 17080.56 88888.00 2017-07-17 08:52:39.000 198 33741.81 176.46 17080.60 88888.00 2017-07-17 08:52:40.000 198 33741.84 176.46 17080.61 37818.79 2017-07-17 08:52:41.000 198 33741.86 176.49 17080.60 88888.00 2017-07-17 08:52:42.000 198 33741.88 176.47 17080.62 88888.00 2017-07-17 08:52:43.000 198 33741.88 176.49 17080.58 88888.00 2017-07-17 08:52:44.000 198 33741.89 176.47 17080.56 88888.00 2017-07-17 08:52:45.000 198 33741.91 176.46 17080.54 37818.88 2017-07-17 08:52:46.000 198 33741.98 176.48 17080.54 88888.00 2017-07-17 08:52:47.000 198 33741.98 176.46 17080.50 88888.00 2017-07-17 08:52:48.000 198 33741.99 176.47 17080.50 88888.00 2017-07-17 08:52:49.000 198 33742.03 176.48 17080.54 88888.00 2017-07-17 08:52:50.000 198 33742.02 176.44 17080.50 37819.02 2017-07-17 08:52:51.000 198 33741.97 176.42 17080.52 88888.00 2017-07-17 08:52:52.000 198 33741.98 176.44 17080.50 88888.00 2017-07-17 08:52:53.000 198 33742.03 176.41 17080.53 88888.00 2017-07-17 08:52:54.000 198 33742.05 176.38 17080.49 88888.00 2017-07-17 08:52:55.000 198 33742.05 176.35 17080.50 37818.99 2017-07-17 08:52:56.000 198 33742.03 176.32 17080.47 88888.00 2017-07-17 08:52:57.000 198 33742.01 176.30 17080.47 88888.00 2017-07-17 08:52:58.000 198 33742.00 176.30 17080.48 88888.00 2017-07-17 08:52:59.000 198 33741.98 176.29 17080.49 88888.00 2017-07-17 08:53:00.000 198 33742.00 176.27 17080.47 37819.03 2017-07-17 08:53:01.000 198 33742.00 176.32 17080.50 88888.00 2017-07-17 08:53:02.000 198 33742.01 176.28 17080.48 88888.00 2017-07-17 08:53:03.000 198 33742.02 176.22 17080.45 88888.00 2017-07-17 08:53:04.000 198 33742.02 176.19 17080.47 88888.00 2017-07-17 08:53:05.000 198 33742.02 176.20 17080.47 37818.94 2017-07-17 08:53:06.000 198 33741.99 176.25 17080.52 88888.00 2017-07-17 08:53:07.000 198 33741.99 176.24 17080.56 88888.00 2017-07-17 08:53:08.000 198 33741.99 176.22 17080.56 88888.00 2017-07-17 08:53:09.000 198 33742.00 176.21 17080.54 88888.00 2017-07-17 08:53:10.000 198 33741.97 176.18 17080.54 37818.96 2017-07-17 08:53:11.000 198 33741.93 176.18 17080.56 88888.00 2017-07-17 08:53:12.000 198 33741.95 176.15 17080.56 88888.00 2017-07-17 08:53:13.000 198 33741.98 176.11 17080.56 88888.00 2017-07-17 08:53:14.000 198 33741.99 176.10 17080.53 88888.00 2017-07-17 08:53:15.000 198 33741.97 176.12 17080.54 37818.95 2017-07-17 08:53:16.000 198 33741.94 176.15 17080.56 88888.00 2017-07-17 08:53:17.000 198 33741.90 176.21 17080.56 88888.00 2017-07-17 08:53:18.000 198 33741.90 176.18 17080.53 88888.00 2017-07-17 08:53:19.000 198 33741.86 176.16 17080.53 88888.00 2017-07-17 08:53:20.000 198 33741.85 176.20 17080.56 37818.92 2017-07-17 08:53:21.000 198 33741.89 176.22 17080.56 88888.00 2017-07-17 08:53:22.000 198 33741.85 176.20 17080.53 88888.00 2017-07-17 08:53:23.000 198 33741.85 176.18 17080.54 88888.00 2017-07-17 08:53:24.000 198 33741.88 176.18 17080.56 88888.00 2017-07-17 08:53:25.000 198 33741.86 176.17 17080.54 37818.88 2017-07-17 08:53:26.000 198 33741.83 176.16 17080.59 88888.00 2017-07-17 08:53:27.000 198 33741.86 176.19 17080.57 88888.00 2017-07-17 08:53:28.000 198 33741.79 176.18 17080.57 88888.00 2017-07-17 08:53:29.000 198 33741.77 176.20 17080.56 88888.00 2017-07-17 08:53:30.000 198 33741.76 176.19 17080.56 37818.84 2017-07-17 08:53:31.000 198 33741.75 176.25 17080.60 88888.00 2017-07-17 08:53:32.000 198 33741.72 176.29 17080.65 88888.00 2017-07-17 08:53:33.000 198 33741.71 176.27 17080.63 88888.00 2017-07-17 08:53:34.000 198 33741.70 176.25 17080.60 88888.00 2017-07-17 08:53:35.000 198 33741.68 176.26 17080.56 37818.76 2017-07-17 08:53:36.000 198 33741.63 176.26 17080.56 88888.00 2017-07-17 08:53:37.000 198 33741.60 176.24 17080.53 88888.00 2017-07-17 08:53:38.000 198 33741.60 176.24 17080.53 88888.00 2017-07-17 08:53:39.000 198 33741.56 176.21 17080.54 88888.00 2017-07-17 08:53:40.000 198 33741.56 176.20 17080.53 37818.58 2017-07-17 08:53:41.000 198 33741.53 176.21 17080.57 88888.00 2017-07-17 08:53:42.000 198 33741.46 176.23 17080.58 88888.00 2017-07-17 08:53:43.000 198 33741.39 176.24 17080.59 88888.00 2017-07-17 08:53:44.000 198 33741.40 176.26 17080.59 88888.00 2017-07-17 08:53:45.000 198 33741.43 176.27 17080.60 37818.59 2017-07-17 08:53:46.000 198 33741.45 176.27 17080.57 88888.00 2017-07-17 08:53:47.000 198 33741.45 176.30 17080.56 88888.00 2017-07-17 08:53:48.000 198 33741.42 176.33 17080.56 88888.00 2017-07-17 08:53:49.000 198 33741.41 176.32 17080.56 88888.00 2017-07-17 08:53:50.000 198 33741.39 176.28 17080.57 37818.45 2017-07-17 08:53:51.000 198 33741.39 176.28 17080.54 88888.00 2017-07-17 08:53:52.000 198 33741.39 176.30 17080.54 88888.00 2017-07-17 08:53:53.000 198 33741.40 176.26 17080.56 88888.00 2017-07-17 08:53:54.000 198 33741.35 176.28 17080.56 88888.00 2017-07-17 08:53:55.000 198 33741.35 176.29 17080.61 37818.47 2017-07-17 08:53:56.000 198 33741.35 176.31 17080.66 88888.00 2017-07-17 08:53:57.000 198 33741.29 176.31 17080.65 88888.00 2017-07-17 08:53:58.000 198 33741.30 176.30 17080.58 88888.00 2017-07-17 08:53:59.000 198 33741.32 176.31 17080.52 88888.00 2017-07-17 08:54:00.000 198 33741.33 176.28 17080.56 37818.39 2017-07-17 08:54:01.000 198 33741.32 176.32 17080.56 88888.00 2017-07-17 08:54:02.000 198 33741.33 176.33 17080.56 88888.00 2017-07-17 08:54:03.000 198 33741.32 176.33 17080.59 88888.00 2017-07-17 08:54:04.000 198 33741.31 176.31 17080.65 88888.00 2017-07-17 08:54:05.000 198 33741.25 176.33 17080.62 37818.44 2017-07-17 08:54:06.000 198 33741.25 176.36 17080.62 88888.00 2017-07-17 08:54:07.000 198 33741.25 176.35 17080.59 88888.00 2017-07-17 08:54:08.000 198 33741.24 176.35 17080.58 88888.00 2017-07-17 08:54:09.000 198 33741.25 176.33 17080.62 88888.00 2017-07-17 08:54:10.000 198 33741.26 176.32 17080.66 37818.33 2017-07-17 08:54:11.000 198 33741.27 176.32 17080.67 88888.00 2017-07-17 08:54:12.000 198 33741.25 176.34 17080.69 88888.00 2017-07-17 08:54:13.000 198 33741.23 176.28 17080.68 88888.00 2017-07-17 08:54:14.000 198 33741.25 176.22 17080.66 88888.00 2017-07-17 08:54:15.000 198 33741.26 176.21 17080.67 37818.28 2017-07-17 08:54:16.000 198 33741.29 176.19 17080.67 88888.00 2017-07-17 08:54:17.000 198 33741.31 176.22 17080.67 88888.00 2017-07-17 08:54:18.000 198 33741.30 176.21 17080.67 88888.00 2017-07-17 08:54:19.000 198 33741.32 176.21 17080.65 88888.00 2017-07-17 08:54:20.000 198 33741.36 176.21 17080.65 37818.37 2017-07-17 08:54:21.000 198 33741.36 176.23 17080.61 88888.00 2017-07-17 08:54:22.000 198 33741.34 176.17 17080.56 88888.00 2017-07-17 08:54:23.000 198 33741.33 176.18 17080.60 88888.00 2017-07-17 08:54:24.000 198 33741.35 176.14 17080.60 88888.00 2017-07-17 08:54:25.000 198 33741.32 176.12 17080.60 37818.41 2017-07-17 08:54:26.000 198 33741.34 176.13 17080.60 88888.00 2017-07-17 08:54:27.000 198 33741.35 176.13 17080.61 88888.00 2017-07-17 08:54:28.000 198 33741.36 176.08 17080.56 88888.00 2017-07-17 08:54:29.000 198 33741.36 176.11 17080.56 88888.00 2017-07-17 08:54:30.000 198 33741.34 176.11 17080.57 37818.49 2017-07-17 08:54:31.000 198 33741.36 176.09 17080.57 88888.00 2017-07-17 08:54:32.000 198 33741.40 176.04 17080.60 88888.00 2017-07-17 08:54:33.000 198 33741.40 176.06 17080.61 88888.00 2017-07-17 08:54:34.000 198 33741.43 176.02 17080.62 88888.00 2017-07-17 08:54:35.000 198 33741.45 176.06 17080.65 37818.51 2017-07-17 08:54:36.000 198 33741.44 176.04 17080.65 88888.00 2017-07-17 08:54:37.000 198 33741.46 176.03 17080.66 88888.00 2017-07-17 08:54:38.000 198 33741.47 176.00 17080.65 88888.00 2017-07-17 08:54:39.000 198 33741.42 175.97 17080.62 88888.00 2017-07-17 08:54:40.000 198 33741.45 175.95 17080.61 37818.52 2017-07-17 08:54:41.000 198 33741.44 175.95 17080.65 88888.00 2017-07-17 08:54:42.000 198 33741.47 175.99 17080.65 88888.00 2017-07-17 08:54:43.000 198 33741.43 175.92 17080.63 88888.00 2017-07-17 08:54:44.000 198 33741.42 175.91 17080.62 88888.00 2017-07-17 08:54:45.000 198 33741.43 175.86 17080.61 37818.55 2017-07-17 08:54:46.000 198 33741.43 175.87 17080.63 88888.00 2017-07-17 08:54:47.000 198 33741.41 175.86 17080.65 88888.00 2017-07-17 08:54:48.000 198 33741.40 175.89 17080.60 88888.00 2017-07-17 08:54:49.000 198 33741.45 175.86 17080.59 88888.00 2017-07-17 08:54:50.000 198 33741.49 175.85 17080.62 37818.50 2017-07-17 08:54:51.000 198 33741.50 175.80 17080.67 88888.00 2017-07-17 08:54:52.000 198 33741.52 175.80 17080.66 88888.00 2017-07-17 08:54:53.000 198 33741.54 175.79 17080.61 88888.00 2017-07-17 08:54:54.000 198 33741.57 175.82 17080.61 88888.00 2017-07-17 08:54:55.000 198 33741.56 175.82 17080.63 37818.60 2017-07-17 08:54:56.000 198 33741.55 175.79 17080.63 88888.00 2017-07-17 08:54:57.000 198 33741.53 175.76 17080.59 88888.00 2017-07-17 08:54:58.000 198 33741.52 175.75 17080.59 88888.00 2017-07-17 08:54:59.000 198 33741.52 175.75 17080.61 88888.00 2017-07-17 08:55:00.000 198 33741.53 175.74 17080.67 37818.57 2017-07-17 08:55:01.000 198 33741.52 175.77 17080.72 88888.00 2017-07-17 08:55:02.000 198 33741.54 175.79 17080.66 88888.00 2017-07-17 08:55:03.000 198 33741.50 175.77 17080.65 88888.00 2017-07-17 08:55:04.000 198 33741.49 175.79 17080.66 88888.00 2017-07-17 08:55:05.000 198 33741.50 175.79 17080.65 37818.59 2017-07-17 08:55:06.000 198 33741.49 175.81 17080.67 88888.00 2017-07-17 08:55:07.000 198 33741.48 175.80 17080.65 88888.00 2017-07-17 08:55:08.000 198 33741.45 175.81 17080.61 88888.00 2017-07-17 08:55:09.000 198 33741.41 175.78 17080.63 88888.00 2017-07-17 08:55:10.000 198 33741.41 175.76 17080.65 37818.64 2017-07-17 08:55:11.000 198 33741.39 175.75 17080.63 88888.00 2017-07-17 08:55:12.000 198 33741.38 175.76 17080.65 88888.00 2017-07-17 08:55:13.000 198 33741.37 175.74 17080.61 88888.00 2017-07-17 08:55:14.000 198 33741.36 175.74 17080.58 88888.00 2017-07-17 08:55:15.000 198 33741.32 175.74 17080.60 37818.51 2017-07-17 08:55:16.000 198 33741.32 175.73 17080.60 88888.00 2017-07-17 08:55:17.000 198 33741.33 175.73 17080.58 88888.00 2017-07-17 08:55:18.000 198 33741.34 175.71 17080.62 88888.00 2017-07-17 08:55:19.000 198 33741.35 175.71 17080.65 88888.00 2017-07-17 08:55:20.000 198 33741.34 175.72 17080.69 37818.47 2017-07-17 08:55:21.000 198 33741.36 175.71 17080.68 88888.00 2017-07-17 08:55:22.000 198 33741.40 175.68 17080.67 88888.00 2017-07-17 08:55:23.000 198 33741.39 175.69 17080.60 88888.00 2017-07-17 08:55:24.000 198 33741.39 175.70 17080.62 88888.00 2017-07-17 08:55:25.000 198 33741.38 175.70 17080.65 37818.42 2017-07-17 08:55:26.000 198 33741.41 175.70 17080.65 88888.00 2017-07-17 08:55:27.000 198 33741.39 175.65 17080.66 88888.00 2017-07-17 08:55:28.000 198 33741.41 175.61 17080.67 88888.00 2017-07-17 08:55:29.000 198 33741.41 175.63 17080.65 88888.00 2017-07-17 08:55:30.000 198 33741.43 175.62 17080.61 37818.48 2017-07-17 08:55:31.000 198 33741.42 175.67 17080.63 88888.00 2017-07-17 08:55:32.000 198 33741.41 175.65 17080.65 88888.00 2017-07-17 08:55:33.000 198 33741.42 175.64 17080.65 88888.00 2017-07-17 08:55:34.000 198 33741.43 175.61 17080.62 88888.00 2017-07-17 08:55:35.000 198 33741.42 175.61 17080.61 37818.56 2017-07-17 08:55:36.000 198 33741.42 175.62 17080.63 88888.00 2017-07-17 08:55:37.000 198 33741.44 175.61 17080.62 88888.00 2017-07-17 08:55:38.000 198 33741.49 175.58 17080.61 88888.00 2017-07-17 08:55:39.000 198 33741.45 175.56 17080.58 88888.00 2017-07-17 08:55:40.000 198 33741.46 175.54 17080.59 37818.59 2017-07-17 08:55:41.000 198 33741.42 175.55 17080.61 88888.00 2017-07-17 08:55:42.000 198 33741.39 175.57 17080.60 88888.00 2017-07-17 08:55:43.000 198 33741.38 175.52 17080.62 88888.00 2017-07-17 08:55:44.000 198 33741.40 175.50 17080.65 88888.00 2017-07-17 08:55:45.000 198 33741.38 175.51 17080.66 37818.49 2017-07-17 08:55:46.000 198 33741.38 175.54 17080.65 88888.00 2017-07-17 08:55:47.000 198 33741.36 175.55 17080.62 88888.00 2017-07-17 08:55:48.000 198 33741.36 175.53 17080.62 88888.00 2017-07-17 08:55:49.000 198 33741.36 175.51 17080.67 88888.00 2017-07-17 08:55:50.000 198 33741.36 175.44 17080.65 37818.44 2017-07-17 08:55:51.000 198 33741.32 175.43 17080.65 88888.00 2017-07-17 08:55:52.000 198 33741.29 175.43 17080.65 88888.00 2017-07-17 08:55:53.000 198 33741.27 175.46 17080.65 88888.00 2017-07-17 08:55:54.000 198 33741.26 175.49 17080.65 88888.00 2017-07-17 08:55:55.000 198 33741.23 175.46 17080.65 37818.32 2017-07-17 08:55:56.000 198 33741.23 175.47 17080.68 88888.00 2017-07-17 08:55:57.000 198 33741.23 175.48 17080.65 88888.00 2017-07-17 08:55:58.000 198 33741.20 175.49 17080.61 88888.00 2017-07-17 08:55:59.000 198 33741.21 175.47 17080.63 88888.00 2017-07-17 08:56:00.000 198 33741.20 175.45 17080.62 37818.33 2017-07-17 08:56:01.000 198 33741.16 175.47 17080.61 88888.00 2017-07-17 08:56:02.000 198 33741.14 175.44 17080.61 88888.00 2017-07-17 08:56:03.000 198 33741.14 175.42 17080.66 88888.00 2017-07-17 08:56:04.000 198 33741.12 175.40 17080.70 88888.00 2017-07-17 08:56:05.000 198 33741.13 175.35 17080.68 37818.34 2017-07-17 08:56:06.000 198 33741.13 175.33 17080.66 88888.00 2017-07-17 08:56:07.000 198 33741.11 175.34 17080.68 88888.00 2017-07-17 08:56:08.000 198 33741.10 175.38 17080.67 88888.00 2017-07-17 08:56:09.000 198 33741.12 175.36 17080.67 88888.00 2017-07-17 08:56:10.000 198 33741.11 175.37 17080.68 37818.20 2017-07-17 08:56:11.000 198 33741.07 175.34 17080.70 88888.00 2017-07-17 08:56:12.000 198 33741.04 175.32 17080.72 88888.00 2017-07-17 08:56:13.000 198 33740.99 175.32 17080.69 88888.00 2017-07-17 08:56:14.000 198 33740.96 175.28 17080.66 88888.00 2017-07-17 08:56:15.000 198 33740.93 175.27 17080.66 37818.13 2017-07-17 08:56:16.000 198 33740.91 175.26 17080.67 88888.00 2017-07-17 08:56:17.000 198 33740.88 175.27 17080.70 88888.00 2017-07-17 08:56:18.000 198 33740.88 175.26 17080.69 88888.00 2017-07-17 08:56:19.000 198 33740.83 175.24 17080.68 88888.00 2017-07-17 08:56:20.000 198 33740.82 175.25 17080.68 37818.06 2017-07-17 08:56:21.000 198 33740.79 175.21 17080.72 88888.00 2017-07-17 08:56:22.000 198 33740.75 175.21 17080.70 88888.00 2017-07-17 08:56:23.000 198 33740.78 175.17 17080.72 88888.00 2017-07-17 08:56:24.000 198 33740.75 175.15 17080.73 88888.00 2017-07-17 08:56:25.000 198 33740.73 175.12 17080.74 37818.00 2017-07-17 08:56:26.000 198 33740.72 175.11 17080.74 88888.00 2017-07-17 08:56:27.000 198 33740.73 175.10 17080.72 88888.00 2017-07-17 08:56:28.000 198 33740.73 175.12 17080.69 88888.00 2017-07-17 08:56:29.000 198 33740.70 175.10 17080.68 88888.00 2017-07-17 08:56:30.000 198 33740.67 175.10 17080.69 37817.95 2017-07-17 08:56:31.000 198 33740.63 175.09 17080.72 88888.00 2017-07-17 08:56:32.000 198 33740.60 175.04 17080.75 88888.00 2017-07-17 08:56:33.000 198 33740.61 174.95 17080.76 88888.00 2017-07-17 08:56:34.000 198 33740.62 174.97 17080.74 88888.00 2017-07-17 08:56:35.000 198 33740.62 175.00 17080.74 37817.72 2017-07-17 08:56:36.000 198 33740.60 175.01 17080.74 88888.00 2017-07-17 08:56:37.000 198 33740.57 175.00 17080.74 88888.00 2017-07-17 08:56:38.000 198 33740.53 175.05 17080.74 88888.00 2017-07-17 08:56:39.000 198 33740.51 175.07 17080.75 88888.00 2017-07-17 08:56:40.000 198 33740.51 175.00 17080.75 37817.77 2017-07-17 08:56:41.000 198 33740.52 174.99 17080.78 88888.00 2017-07-17 08:56:42.000 198 33740.49 174.96 17080.77 88888.00 2017-07-17 08:56:43.000 198 33740.49 174.97 17080.73 88888.00 2017-07-17 08:56:44.000 198 33740.50 175.00 17080.72 88888.00 2017-07-17 08:56:45.000 198 33740.52 175.02 17080.72 37817.67 2017-07-17 08:56:46.000 198 33740.49 174.92 17080.72 88888.00 2017-07-17 08:56:47.000 198 33740.48 174.91 17080.73 88888.00 2017-07-17 08:56:48.000 198 33740.49 174.93 17080.72 88888.00 2017-07-17 08:56:49.000 198 33740.50 174.90 17080.72 88888.00 2017-07-17 08:56:50.000 198 33740.49 174.86 17080.72 37817.76 2017-07-17 08:56:51.000 198 33740.51 174.87 17080.69 88888.00 2017-07-17 08:56:52.000 198 33740.51 174.83 17080.68 88888.00 2017-07-17 08:56:53.000 198 33740.52 174.83 17080.72 88888.00 2017-07-17 08:56:54.000 198 33740.52 174.85 17080.72 88888.00 2017-07-17 08:56:55.000 198 33740.51 174.82 17080.73 37817.75 2017-07-17 08:56:56.000 198 33740.53 174.80 17080.73 88888.00 2017-07-17 08:56:57.000 198 33740.51 174.76 17080.73 88888.00 2017-07-17 08:56:58.000 198 33740.52 174.76 17080.72 88888.00 2017-07-17 08:56:59.000 198 33740.52 174.76 17080.72 88888.00 2017-07-17 08:57:00.000 198 33740.56 174.81 17080.78 37817.64 2017-07-17 08:57:01.000 198 33740.53 174.83 17080.79 88888.00 2017-07-17 08:57:02.000 198 33740.50 174.76 17080.81 88888.00 2017-07-17 08:57:03.000 198 33740.52 174.75 17080.81 88888.00 2017-07-17 08:57:04.000 198 33740.55 174.75 17080.81 88888.00 2017-07-17 08:57:05.000 198 33740.55 174.76 17080.83 37817.80 2017-07-17 08:57:06.000 198 33740.56 174.77 17080.88 88888.00 2017-07-17 08:57:07.000 198 33740.53 174.73 17080.85 88888.00 2017-07-17 08:57:08.000 198 33740.52 174.73 17080.84 88888.00 2017-07-17 08:57:09.000 198 33740.51 174.73 17080.86 88888.00 2017-07-17 08:57:10.000 198 33740.53 174.77 17080.91 37817.79 2017-07-17 08:57:11.000 198 33740.51 174.69 17080.90 88888.00 2017-07-17 08:57:12.000 198 33740.52 174.65 17080.90 88888.00 2017-07-17 08:57:13.000 198 33740.53 174.66 17080.88 88888.00 2017-07-17 08:57:14.000 198 33740.51 174.68 17080.88 88888.00 2017-07-17 08:57:15.000 198 33740.48 174.67 17080.88 37817.83 2017-07-17 08:57:16.000 198 33740.46 174.65 17080.88 88888.00 2017-07-17 08:57:17.000 198 33740.44 174.68 17080.86 88888.00 2017-07-17 08:57:18.000 198 33740.42 174.69 17080.86 88888.00 2017-07-17 08:57:19.000 198 33740.39 174.68 17080.88 88888.00 2017-07-17 08:57:20.000 198 33740.36 174.68 17080.85 37817.72 2017-07-17 08:57:21.000 198 33740.32 174.61 17080.88 88888.00 2017-07-17 08:57:22.000 198 33740.30 174.60 17080.86 88888.00 2017-07-17 08:57:23.000 198 33740.23 174.58 17080.86 88888.00 2017-07-17 08:57:24.000 198 33740.19 174.58 17080.85 88888.00 2017-07-17 08:57:25.000 198 33740.18 174.57 17080.88 37817.54 2017-07-17 08:57:26.000 198 33740.21 174.58 17080.92 88888.00 2017-07-17 08:57:27.000 198 33740.18 174.60 17080.93 88888.00 2017-07-17 08:57:28.000 198 33740.14 174.56 17080.90 88888.00 2017-07-17 08:57:29.000 198 33740.14 174.55 17080.91 88888.00 2017-07-17 08:57:30.000 198 33740.13 174.58 17080.92 37817.46 2017-07-17 08:57:31.000 198 33740.14 174.60 17080.94 88888.00 2017-07-17 08:57:32.000 198 33740.12 174.62 17080.90 88888.00 2017-07-17 08:57:33.000 198 33740.13 174.54 17080.90 88888.00 2017-07-17 08:57:34.000 198 33740.16 174.61 17080.91 88888.00 2017-07-17 08:57:35.000 198 33740.17 174.67 17080.92 37817.45 2017-07-17 08:57:36.000 198 33740.19 174.70 17080.91 88888.00 2017-07-17 08:57:37.000 198 33740.18 174.73 17080.93 88888.00 2017-07-17 08:57:38.000 198 33740.17 174.72 17080.91 88888.00 2017-07-17 08:57:39.000 198 33740.15 174.72 17080.92 88888.00 2017-07-17 08:57:40.000 198 33740.17 174.69 17080.90 37817.41 2017-07-17 08:57:41.000 198 33740.10 174.69 17080.90 88888.00 2017-07-17 08:57:42.000 198 33740.05 174.69 17080.90 88888.00 2017-07-17 08:57:43.000 198 33740.03 174.64 17080.86 88888.00 2017-07-17 08:57:44.000 198 33739.98 174.66 17080.88 88888.00 2017-07-17 08:57:45.000 198 33739.93 174.65 17080.91 37817.43 2017-07-17 08:57:46.000 198 33739.91 174.64 17080.90 88888.00 2017-07-17 08:57:47.000 198 33739.90 174.67 17080.90 88888.00 2017-07-17 08:57:48.000 198 33739.93 174.70 17080.90 88888.00 2017-07-17 08:57:49.000 198 33739.93 174.74 17080.91 88888.00 2017-07-17 08:57:50.000 198 33739.99 174.74 17080.95 37817.29 2017-07-17 08:57:51.000 198 33739.99 174.73 17080.90 88888.00 2017-07-17 08:57:52.000 198 33739.95 174.71 17080.91 88888.00 2017-07-17 08:57:53.000 198 33739.98 174.73 17080.88 88888.00 2017-07-17 08:57:54.000 198 33740.05 174.79 17080.83 88888.00 2017-07-17 08:57:55.000 198 33740.09 174.78 17080.88 37817.31 2017-07-17 08:57:56.000 198 33740.09 174.80 17080.90 88888.00 2017-07-17 08:57:57.000 198 33740.07 174.81 17080.88 88888.00 2017-07-17 08:57:58.000 198 33740.06 174.78 17080.88 88888.00 2017-07-17 08:57:59.000 198 33740.03 174.79 17080.88 88888.00 2017-07-17 08:58:00.000 198 33740.01 174.77 17080.90 37817.43 2017-07-17 08:58:01.000 198 33740.04 174.79 17080.88 88888.00 2017-07-17 08:58:02.000 198 33740.01 174.86 17080.93 88888.00 2017-07-17 08:58:03.000 198 33740.00 174.86 17080.94 88888.00 2017-07-17 08:58:04.000 198 33740.02 174.86 17080.93 88888.00 2017-07-17 08:58:05.000 198 33740.02 174.89 17080.95 37817.34 2017-07-17 08:58:06.000 198 33739.98 174.86 17080.94 88888.00 2017-07-17 08:58:07.000 198 33740.00 174.83 17080.93 88888.00 2017-07-17 08:58:08.000 198 33740.02 174.84 17080.93 88888.00 2017-07-17 08:58:09.000 198 33740.05 174.85 17080.91 88888.00 2017-07-17 08:58:10.000 198 33740.04 174.84 17080.92 37817.32 2017-07-17 08:58:11.000 198 33740.05 174.83 17080.95 88888.00 2017-07-17 08:58:12.000 198 33740.08 174.81 17080.91 88888.00 2017-07-17 08:58:13.000 198 33740.07 174.84 17080.85 88888.00 2017-07-17 08:58:14.000 198 33740.15 174.89 17080.88 88888.00 2017-07-17 08:58:15.000 198 33740.16 174.88 17080.93 37817.51 2017-07-17 08:58:16.000 198 33740.14 174.88 17080.97 88888.00 2017-07-17 08:58:17.000 198 33740.13 174.87 17080.95 88888.00 2017-07-17 08:58:18.000 198 33740.09 174.84 17080.92 88888.00 2017-07-17 08:58:19.000 198 33740.04 174.81 17080.90 88888.00 2017-07-17 08:58:20.000 198 33740.05 174.83 17080.92 37817.38 2017-07-17 08:58:21.000 198 33740.08 174.86 17080.93 88888.00 2017-07-17 08:58:22.000 198 33740.07 174.90 17080.95 88888.00 2017-07-17 08:58:23.000 198 33740.05 174.88 17080.97 88888.00 2017-07-17 08:58:24.000 198 33740.09 174.89 17080.95 88888.00 2017-07-17 08:58:25.000 198 33740.11 174.89 17080.91 37817.41 2017-07-17 08:58:26.000 198 33740.09 174.89 17080.90 88888.00 2017-07-17 08:58:27.000 198 33740.08 174.87 17080.92 88888.00 2017-07-17 08:58:28.000 198 33740.13 174.90 17080.88 88888.00 2017-07-17 08:58:29.000 198 33740.12 174.95 17080.90 88888.00 2017-07-17 08:58:30.000 198 33740.15 174.93 17080.90 37817.40 2017-07-17 08:58:31.000 198 33740.18 174.91 17080.90 88888.00 2017-07-17 08:58:32.000 198 33740.18 174.89 17080.90 88888.00 2017-07-17 08:58:33.000 198 33740.18 174.91 17080.91 88888.00 2017-07-17 08:58:34.000 198 33740.17 174.95 17080.93 88888.00 2017-07-17 08:58:35.000 198 33740.18 174.93 17080.93 37817.51 2017-07-17 08:58:36.000 198 33740.14 174.98 17080.93 88888.00 2017-07-17 08:58:37.000 198 33740.13 174.98 17080.90 88888.00 2017-07-17 08:58:38.000 198 33740.12 174.97 17080.91 88888.00 2017-07-17 08:58:39.000 198 33740.13 174.96 17080.90 88888.00 2017-07-17 08:58:40.000 198 33740.12 174.99 17080.90 37817.53 2017-07-17 08:58:41.000 198 33740.14 175.06 17080.90 88888.00 2017-07-17 08:58:42.000 198 33740.12 175.04 17080.88 88888.00 2017-07-17 08:58:43.000 198 33740.09 175.03 17080.86 88888.00 2017-07-17 08:58:44.000 198 33740.11 175.04 17080.88 88888.00 2017-07-17 08:58:45.000 198 33740.08 175.02 17080.84 37817.46 2017-07-17 08:58:46.000 198 33740.13 175.00 17080.85 88888.00 2017-07-17 08:58:47.000 198 33740.13 175.04 17080.86 88888.00 2017-07-17 08:58:48.000 198 33740.14 175.11 17080.81 88888.00 2017-07-17 08:58:49.000 198 33740.17 175.12 17080.83 88888.00 2017-07-17 08:58:50.000 198 33740.14 175.08 17080.88 37817.30 2017-07-17 08:58:51.000 198 33740.10 175.07 17080.88 88888.00 2017-07-17 08:58:52.000 198 33740.07 175.09 17080.85 88888.00 2017-07-17 08:58:53.000 198 33740.05 175.08 17080.82 88888.00 2017-07-17 08:58:54.000 198 33740.10 175.09 17080.83 88888.00 2017-07-17 08:58:55.000 198 33740.08 175.10 17080.82 37817.33 2017-07-17 08:58:56.000 198 33740.05 175.12 17080.88 88888.00 2017-07-17 08:58:57.000 198 33740.02 175.15 17080.86 88888.00 2017-07-17 08:58:58.000 198 33740.04 175.12 17080.83 88888.00 2017-07-17 08:58:59.000 198 33740.02 175.13 17080.85 88888.00 2017-07-17 08:59:00.000 198 33740.02 175.12 17080.88 37817.32 2017-07-17 08:59:01.000 198 33740.04 175.11 17080.88 88888.00 2017-07-17 08:59:02.000 198 33740.06 175.11 17080.90 88888.00 2017-07-17 08:59:03.000 198 33740.07 175.13 17080.85 88888.00 2017-07-17 08:59:04.000 198 33740.07 175.10 17080.85 88888.00 2017-07-17 08:59:05.000 198 33740.07 175.09 17080.88 37817.40 2017-07-17 08:59:06.000 198 33740.10 175.11 17080.92 88888.00 2017-07-17 08:59:07.000 198 33740.07 175.11 17080.90 88888.00 2017-07-17 08:59:08.000 198 33740.03 175.16 17080.86 88888.00 2017-07-17 08:59:09.000 198 33740.02 175.11 17080.84 88888.00 2017-07-17 08:59:10.000 198 33740.05 175.13 17080.84 37817.30 2017-07-17 08:59:11.000 198 33740.07 175.20 17080.83 88888.00 2017-07-17 08:59:12.000 198 33740.07 175.28 17080.85 88888.00 2017-07-17 08:59:13.000 198 33740.07 175.32 17080.88 88888.00 2017-07-17 08:59:14.000 198 33740.08 175.34 17080.88 88888.00 2017-07-17 08:59:15.000 198 33740.08 175.34 17080.88 37817.37 2017-07-17 08:59:16.000 198 33740.11 175.41 17080.88 88888.00 2017-07-17 08:59:17.000 198 33740.07 175.38 17080.90 88888.00 2017-07-17 08:59:18.000 198 33740.09 175.38 17080.90 88888.00 2017-07-17 08:59:19.000 198 33740.12 175.44 17080.90 88888.00 2017-07-17 08:59:20.000 198 33740.12 175.43 17080.88 37817.32 2017-07-17 08:59:21.000 198 33740.07 175.42 17080.86 88888.00 2017-07-17 08:59:22.000 198 33740.05 175.45 17080.92 88888.00 2017-07-17 08:59:23.000 198 33740.02 175.48 17080.97 88888.00 2017-07-17 08:59:24.000 198 33740.05 175.50 17080.94 88888.00 2017-07-17 08:59:25.000 198 33740.04 175.51 17080.92 37817.39 2017-07-17 08:59:26.000 198 33740.00 175.51 17080.90 88888.00 2017-07-17 08:59:27.000 198 33739.99 175.55 17080.91 88888.00 2017-07-17 08:59:28.000 198 33739.97 175.58 17080.90 88888.00 2017-07-17 08:59:29.000 198 33739.97 175.58 17080.88 88888.00 2017-07-17 08:59:30.000 198 33739.98 175.59 17080.86 37817.31 2017-07-17 08:59:31.000 198 33739.96 175.58 17080.84 88888.00 2017-07-17 08:59:32.000 198 33739.94 175.57 17080.88 88888.00 2017-07-17 08:59:33.000 198 33739.97 175.60 17080.88 88888.00 2017-07-17 08:59:34.000 198 33739.97 175.66 17080.84 88888.00 2017-07-17 08:59:35.000 198 33739.97 175.66 17080.83 37817.25 2017-07-17 08:59:36.000 198 33740.02 175.63 17080.84 88888.00 2017-07-17 08:59:37.000 198 33740.03 175.65 17080.83 88888.00 2017-07-17 08:59:38.000 198 33740.01 175.66 17080.82 88888.00 2017-07-17 08:59:39.000 198 33740.02 175.67 17080.83 88888.00 2017-07-17 08:59:40.000 198 33740.04 175.67 17080.85 37817.34 2017-07-17 08:59:41.000 198 33740.03 175.67 17080.85 88888.00 2017-07-17 08:59:42.000 198 33740.03 175.69 17080.88 88888.00 2017-07-17 08:59:43.000 198 33739.98 175.67 17080.88 88888.00 2017-07-17 08:59:44.000 198 33740.02 175.65 17080.81 88888.00 2017-07-17 08:59:45.000 198 33740.04 175.68 17080.82 37817.33 2017-07-17 08:59:46.000 198 33739.98 175.66 17080.82 88888.00 2017-07-17 08:59:47.000 198 33740.03 175.66 17080.81 88888.00 2017-07-17 08:59:48.000 198 33740.03 175.69 17080.79 88888.00 2017-07-17 08:59:49.000 198 33739.98 175.70 17080.77 88888.00 2017-07-17 08:59:50.000 198 33739.99 175.70 17080.75 37817.27 2017-07-17 08:59:51.000 198 33739.97 175.71 17080.75 88888.00 2017-07-17 08:59:52.000 198 33739.98 175.71 17080.75 88888.00 2017-07-17 08:59:53.000 198 33740.02 175.72 17080.78 88888.00 2017-07-17 08:59:54.000 198 33739.99 175.74 17080.77 88888.00 2017-07-17 08:59:55.000 198 33739.99 175.74 17080.79 37817.23 2017-07-17 08:59:56.000 198 33739.97 175.73 17080.79 88888.00 2017-07-17 08:59:57.000 198 33739.93 175.72 17080.82 88888.00 2017-07-17 08:59:58.000 198 33739.89 175.76 17080.83 88888.00 2017-07-17 08:59:59.000 198 33739.88 175.76 17080.81 88888.00 2017-07-17 09:00:00.000 198 33739.90 175.76 17080.79 37817.24 2017-07-17 09:00:01.000 198 33739.90 175.75 17080.79 88888.00 2017-07-17 09:00:02.000 198 33739.90 175.78 17080.76 88888.00 2017-07-17 09:00:03.000 198 33739.92 175.79 17080.81 88888.00 2017-07-17 09:00:04.000 198 33739.89 175.77 17080.81 88888.00 2017-07-17 09:00:05.000 198 33739.86 175.77 17080.79 37817.25 2017-07-17 09:00:06.000 198 33739.83 175.77 17080.79 88888.00 2017-07-17 09:00:07.000 198 33739.83 175.76 17080.81 88888.00 2017-07-17 09:00:08.000 198 33739.85 175.81 17080.81 88888.00 2017-07-17 09:00:09.000 198 33739.79 175.83 17080.77 88888.00 2017-07-17 09:00:10.000 198 33739.77 175.86 17080.78 37817.08 2017-07-17 09:00:11.000 198 33739.75 175.87 17080.81 88888.00 2017-07-17 09:00:12.000 198 33739.74 175.90 17080.83 88888.00 2017-07-17 09:00:13.000 198 33739.72 175.88 17080.83 88888.00 2017-07-17 09:00:14.000 198 33739.67 175.90 17080.79 88888.00 2017-07-17 09:00:15.000 198 33739.65 175.88 17080.82 37816.93 2017-07-17 09:00:16.000 198 33739.62 175.90 17080.83 88888.00 2017-07-17 09:00:17.000 198 33739.60 175.90 17080.85 88888.00 2017-07-17 09:00:18.000 198 33739.58 175.91 17080.82 88888.00 2017-07-17 09:00:19.000 198 33739.57 175.91 17080.81 88888.00 2017-07-17 09:00:20.000 198 33739.56 175.92 17080.81 37816.90 2017-07-17 09:00:21.000 198 33739.53 175.96 17080.78 88888.00 2017-07-17 09:00:22.000 198 33739.51 175.93 17080.75 88888.00 2017-07-17 09:00:23.000 198 33739.53 175.94 17080.74 88888.00 2017-07-17 09:00:24.000 198 33739.53 175.96 17080.78 88888.00 2017-07-17 09:00:25.000 198 33739.48 175.95 17080.78 37816.82 2017-07-17 09:00:26.000 198 33739.49 175.98 17080.81 88888.00 2017-07-17 09:00:27.000 198 33739.47 176.02 17080.77 88888.00 2017-07-17 09:00:28.000 198 33739.46 175.98 17080.73 88888.00 2017-07-17 09:00:29.000 198 33739.43 175.98 17080.70 88888.00 2017-07-17 09:00:30.000 198 33739.43 175.99 17080.75 37816.78 2017-07-17 09:00:31.000 198 33739.43 176.00 17080.77 88888.00 2017-07-17 09:00:32.000 198 33739.39 176.00 17080.76 88888.00 2017-07-17 09:00:33.000 198 33739.37 176.02 17080.78 88888.00 2017-07-17 09:00:34.000 198 33739.34 176.04 17080.81 88888.00 2017-07-17 09:00:35.000 198 33739.33 176.01 17080.81 37816.71 2017-07-17 09:00:36.000 198 33739.35 176.01 17080.84 88888.00 2017-07-17 09:00:37.000 198 33739.33 176.01 17080.85 88888.00 2017-07-17 09:00:38.000 198 33739.33 176.05 17080.90 88888.00 2017-07-17 09:00:39.000 198 33739.36 176.09 17080.88 88888.00 2017-07-17 09:00:40.000 198 33739.32 176.09 17080.84 37816.66 2017-07-17 09:00:41.000 198 33739.33 176.07 17080.82 88888.00 2017-07-17 09:00:42.000 198 33739.30 176.04 17080.85 88888.00 2017-07-17 09:00:43.000 198 33739.31 176.04 17080.85 88888.00 2017-07-17 09:00:44.000 198 33739.29 176.03 17080.81 88888.00 2017-07-17 09:00:45.000 198 33739.30 176.04 17080.79 37816.68 2017-07-17 09:00:46.000 198 33739.30 176.03 17080.79 88888.00 2017-07-17 09:00:47.000 198 33739.26 176.01 17080.82 88888.00 2017-07-17 09:00:48.000 198 33739.28 176.07 17080.83 88888.00 2017-07-17 09:00:49.000 198 33739.24 176.13 17080.84 88888.00 2017-07-17 09:00:50.000 198 33739.21 176.11 17080.83 37816.58 2017-07-17 09:00:51.000 198 33739.15 176.06 17080.85 88888.00 2017-07-17 09:00:52.000 198 33739.12 176.02 17080.86 88888.00 2017-07-17 09:00:53.000 198 33739.11 176.03 17080.83 88888.00 2017-07-17 09:00:54.000 198 33739.11 176.06 17080.83 88888.00 2017-07-17 09:00:55.000 198 33739.09 176.10 17080.88 37816.46 2017-07-17 09:00:56.000 198 33739.08 176.10 17080.92 88888.00 2017-07-17 09:00:57.000 198 33739.04 176.09 17080.88 88888.00 2017-07-17 09:00:58.000 198 33739.03 176.13 17080.85 88888.00 2017-07-17 09:00:59.000 198 33739.04 176.10 17080.84 88888.00 2017-07-17 09:01:00.000 198 33739.04 176.07 17080.86 37816.55 2017-07-17 09:01:01.000 198 33739.04 176.13 17080.86 88888.00 2017-07-17 09:01:02.000 198 33739.04 176.14 17080.83 88888.00 2017-07-17 09:01:03.000 198 33739.00 176.11 17080.84 88888.00 2017-07-17 09:01:04.000 198 33739.00 176.13 17080.86 88888.00 2017-07-17 09:01:05.000 198 33739.02 176.12 17080.82 37816.51 2017-07-17 09:01:06.000 198 33739.03 176.13 17080.86 88888.00 2017-07-17 09:01:07.000 198 33739.07 176.16 17080.90 88888.00 2017-07-17 09:01:08.000 198 33739.06 176.17 17080.83 88888.00 2017-07-17 09:01:09.000 198 33739.05 176.17 17080.84 88888.00 2017-07-17 09:01:10.000 198 33739.07 176.15 17080.90 37816.36 2017-07-17 09:01:11.000 198 33739.06 176.24 17080.88 88888.00 2017-07-17 09:01:12.000 198 33739.04 176.28 17080.85 88888.00 2017-07-17 09:01:13.000 198 33739.05 176.23 17080.86 88888.00 2017-07-17 09:01:14.000 198 33739.02 176.19 17080.88 88888.00 2017-07-17 09:01:15.000 198 33739.02 176.21 17080.90 37816.41 2017-07-17 09:01:16.000 198 33739.01 176.26 17080.84 88888.00 2017-07-17 09:01:17.000 198 33738.99 176.34 17080.81 88888.00 2017-07-17 09:01:18.000 198 33738.97 176.36 17080.78 88888.00 2017-07-17 09:01:19.000 198 33738.93 176.33 17080.81 88888.00 2017-07-17 09:01:20.000 198 33738.91 176.30 17080.83 37816.30 2017-07-17 09:01:21.000 198 33738.89 176.30 17080.86 88888.00 2017-07-17 09:01:22.000 198 33738.93 176.36 17080.86 88888.00 2017-07-17 09:01:23.000 198 33738.94 176.35 17080.88 88888.00 2017-07-17 09:01:24.000 198 33738.90 176.32 17080.86 88888.00 2017-07-17 09:01:25.000 198 33738.89 176.34 17080.88 37816.31 2017-07-17 09:01:26.000 198 33738.95 176.35 17080.90 88888.00 2017-07-17 09:01:27.000 198 33738.89 176.40 17080.88 88888.00 2017-07-17 09:01:28.000 198 33738.86 176.40 17080.90 88888.00 2017-07-17 09:01:29.000 198 33738.86 176.34 17080.85 88888.00 2017-07-17 09:01:30.000 198 33738.85 176.32 17080.84 37816.18 2017-07-17 09:01:31.000 198 33738.79 176.32 17080.90 88888.00 2017-07-17 09:01:32.000 198 33738.78 176.35 17080.94 88888.00 2017-07-17 09:01:33.000 198 33738.75 176.37 17080.97 88888.00 2017-07-17 09:01:34.000 198 33738.73 176.36 17080.95 88888.00 2017-07-17 09:01:35.000 198 33738.76 176.38 17080.90 37816.22 2017-07-17 09:01:36.000 198 33738.80 176.42 17080.91 88888.00 2017-07-17 09:01:37.000 198 33738.77 176.41 17080.93 88888.00 2017-07-17 09:01:38.000 198 33738.77 176.39 17080.98 88888.00 2017-07-17 09:01:39.000 198 33738.77 176.42 17080.92 88888.00 2017-07-17 09:01:40.000 198 33738.80 176.39 17080.90 37816.22 2017-07-17 09:01:41.000 198 33738.79 176.41 17080.92 88888.00 2017-07-17 09:01:42.000 198 33738.77 176.40 17080.91 88888.00 2017-07-17 09:01:43.000 198 33738.74 176.38 17080.91 88888.00 2017-07-17 09:01:44.000 198 33738.72 176.39 17080.97 88888.00 2017-07-17 09:01:45.000 198 33738.76 176.45 17080.98 37816.19 2017-07-17 09:01:46.000 198 33738.75 176.50 17080.93 88888.00 2017-07-17 09:01:47.000 198 33738.73 176.50 17080.97 88888.00 2017-07-17 09:01:48.000 198 33738.78 176.47 17080.95 88888.00 2017-07-17 09:01:49.000 198 33738.75 176.45 17080.94 88888.00 2017-07-17 09:01:50.000 198 33738.73 176.48 17081.00 37816.15 2017-07-17 09:01:51.000 198 33738.67 176.50 17081.02 88888.00 2017-07-17 09:01:52.000 198 33738.69 176.48 17081.01 88888.00 2017-07-17 09:01:53.000 198 33738.67 176.38 17080.97 88888.00 2017-07-17 09:01:54.000 198 33738.66 176.31 17080.94 88888.00 2017-07-17 09:01:55.000 198 33738.69 176.30 17080.94 37816.06 2017-07-17 09:01:56.000 198 33738.68 176.29 17080.95 88888.00 2017-07-17 09:01:57.000 198 33738.65 176.27 17080.94 88888.00 2017-07-17 09:01:58.000 198 33738.68 176.30 17080.92 88888.00 2017-07-17 09:01:59.000 198 33738.70 176.37 17080.97 88888.00 2017-07-17 09:02:00.000 198 33738.67 176.37 17080.95 37816.00 2017-07-17 09:02:01.000 198 33738.69 176.38 17080.92 88888.00 2017-07-17 09:02:02.000 198 33738.71 176.37 17080.91 88888.00 2017-07-17 09:02:03.000 198 33738.75 176.36 17080.90 88888.00 2017-07-17 09:02:04.000 198 33738.77 176.32 17080.88 88888.00 2017-07-17 09:02:05.000 198 33738.75 176.31 17080.84 37816.14 2017-07-17 09:02:06.000 198 33738.75 176.31 17080.84 88888.00 2017-07-17 09:02:07.000 198 33738.81 176.30 17080.84 88888.00 2017-07-17 09:02:08.000 198 33738.80 176.32 17080.83 88888.00 2017-07-17 09:02:09.000 198 33738.80 176.33 17080.81 88888.00 2017-07-17 09:02:10.000 198 33738.81 176.28 17080.83 37816.17 2017-07-17 09:02:11.000 198 33738.81 176.27 17080.83 88888.00 2017-07-17 09:02:12.000 198 33738.84 176.35 17080.86 88888.00 2017-07-17 09:02:13.000 198 33738.85 176.35 17080.88 88888.00 2017-07-17 09:02:14.000 198 33738.83 176.33 17080.86 88888.00 2017-07-17 09:02:15.000 198 33738.80 176.35 17080.84 37816.07 2017-07-17 09:02:16.000 198 33738.81 176.37 17080.85 88888.00 2017-07-17 09:02:17.000 198 33738.80 176.37 17080.84 88888.00 2017-07-17 09:02:18.000 198 33738.76 176.35 17080.88 88888.00 2017-07-17 09:02:19.000 198 33738.81 176.36 17080.97 88888.00 2017-07-17 09:02:20.000 198 33738.81 176.32 17080.90 37816.17 2017-07-17 09:02:21.000 198 33738.81 176.32 17080.92 88888.00 2017-07-17 09:02:22.000 198 33738.85 176.37 17080.92 88888.00 2017-07-17 09:02:23.000 198 33738.86 176.40 17080.93 88888.00 2017-07-17 09:02:24.000 198 33738.90 176.42 17080.92 88888.00 2017-07-17 09:02:25.000 198 33738.86 176.43 17080.93 37816.19 2017-07-17 09:02:26.000 198 33738.83 176.46 17080.97 88888.00 2017-07-17 09:02:27.000 198 33738.83 176.48 17080.92 88888.00 2017-07-17 09:02:28.000 198 33738.83 176.41 17080.93 88888.00 2017-07-17 09:02:29.000 198 33738.86 176.38 17080.95 88888.00 2017-07-17 09:02:30.000 198 33738.87 176.41 17080.97 37816.11 2017-07-17 09:02:31.000 198 33738.85 176.38 17080.91 88888.00 2017-07-17 09:02:32.000 198 33738.81 176.41 17080.94 88888.00 2017-07-17 09:02:33.000 198 33738.81 176.49 17080.90 88888.00 2017-07-17 09:02:34.000 198 33738.83 176.51 17080.91 88888.00 2017-07-17 09:02:35.000 198 33738.82 176.52 17080.90 37816.14 2017-07-17 09:02:36.000 198 33738.81 176.54 17080.90 88888.00 2017-07-17 09:02:37.000 198 33738.83 176.52 17080.90 88888.00 2017-07-17 09:02:38.000 198 33738.81 176.54 17080.90 88888.00 2017-07-17 09:02:39.000 198 33738.77 176.54 17080.86 88888.00 2017-07-17 09:02:40.000 198 33738.78 176.49 17080.86 37816.09 2017-07-17 09:02:41.000 198 33738.77 176.49 17080.88 88888.00 2017-07-17 09:02:42.000 198 33738.74 176.52 17080.90 88888.00 2017-07-17 09:02:43.000 198 33738.75 176.57 17080.94 88888.00 2017-07-17 09:02:44.000 198 33738.75 176.59 17080.92 88888.00 2017-07-17 09:02:45.000 198 33738.69 176.62 17080.90 37816.06 2017-07-17 09:02:46.000 198 33738.65 176.60 17080.88 88888.00 2017-07-17 09:02:47.000 198 33738.68 176.61 17080.88 88888.00 2017-07-17 09:02:48.000 198 33738.69 176.63 17080.86 88888.00 2017-07-17 09:02:49.000 198 33738.65 176.65 17080.90 88888.00 2017-07-17 09:02:50.000 198 33738.65 176.65 17080.90 37816.11 2017-07-17 09:02:51.000 198 33738.65 176.69 17080.88 88888.00 2017-07-17 09:02:52.000 198 33738.63 176.72 17080.88 88888.00 2017-07-17 09:02:53.000 198 33738.60 176.70 17080.90 88888.00 2017-07-17 09:02:54.000 198 33738.60 176.71 17080.92 88888.00 2017-07-17 09:02:55.000 198 33738.59 176.73 17080.93 37815.95 2017-07-17 09:02:56.000 198 33738.61 176.73 17080.91 88888.00 2017-07-17 09:02:57.000 198 33738.60 176.74 17080.90 88888.00 2017-07-17 09:02:58.000 198 33738.57 176.75 17080.92 88888.00 2017-07-17 09:02:59.000 198 33738.58 176.77 17080.91 88888.00 2017-07-17 09:03:00.000 198 33738.56 176.75 17080.90 37815.99 2017-07-17 09:03:01.000 198 33738.58 176.76 17080.90 88888.00 2017-07-17 09:03:02.000 198 33738.56 176.76 17080.88 88888.00 2017-07-17 09:03:03.000 198 33738.57 176.75 17080.88 88888.00 2017-07-17 09:03:04.000 198 33738.57 176.77 17080.88 88888.00 2017-07-17 09:03:05.000 198 33738.60 176.78 17080.85 37816.03 2017-07-17 09:03:06.000 198 33738.57 176.85 17080.86 88888.00 2017-07-17 09:03:07.000 198 33738.51 176.87 17080.88 88888.00 2017-07-17 09:03:08.000 198 33738.49 176.87 17080.88 88888.00 2017-07-17 09:03:09.000 198 33738.48 176.90 17080.90 88888.00 2017-07-17 09:03:10.000 198 33738.50 176.93 17080.91 37815.93 2017-07-17 09:03:11.000 198 33738.51 176.96 17080.90 88888.00 2017-07-17 09:03:12.000 198 33738.50 176.97 17080.90 88888.00 2017-07-17 09:03:13.000 198 33738.50 176.99 17080.91 88888.00 2017-07-17 09:03:14.000 198 33738.50 177.02 17080.95 88888.00 2017-07-17 09:03:15.000 198 33738.50 177.05 17080.95 37815.86 2017-07-17 09:03:16.000 198 33738.49 177.02 17080.94 88888.00 2017-07-17 09:03:17.000 198 33738.49 177.02 17080.95 88888.00 2017-07-17 09:03:18.000 198 33738.48 177.01 17080.93 88888.00 2017-07-17 09:03:19.000 198 33738.53 177.02 17080.88 88888.00 2017-07-17 09:03:20.000 198 33738.53 177.08 17080.86 37815.96 2017-07-17 09:03:21.000 198 33738.55 177.04 17080.86 88888.00 2017-07-17 09:03:22.000 198 33738.58 177.06 17080.85 88888.00 2017-07-17 09:03:23.000 198 33738.56 177.12 17080.88 88888.00 2017-07-17 09:03:24.000 198 33738.53 177.16 17080.85 88888.00 2017-07-17 09:03:25.000 198 33738.55 177.16 17080.88 37815.95 2017-07-17 09:03:26.000 198 33738.56 177.20 17080.85 88888.00 2017-07-17 09:03:27.000 198 33738.53 177.18 17080.81 88888.00 2017-07-17 09:03:28.000 198 33738.52 177.17 17080.79 88888.00 2017-07-17 09:03:29.000 198 33738.48 177.16 17080.81 88888.00 2017-07-17 09:03:30.000 198 33738.46 177.16 17080.84 37815.92 2017-07-17 09:03:31.000 198 33738.46 177.20 17080.88 88888.00 2017-07-17 09:03:32.000 198 33738.46 177.21 17080.88 88888.00 2017-07-17 09:03:33.000 198 33738.46 177.20 17080.91 88888.00 2017-07-17 09:03:34.000 198 33738.45 177.17 17080.92 88888.00 2017-07-17 09:03:35.000 198 33738.41 177.19 17080.90 37815.81 2017-07-17 09:03:36.000 198 33738.40 177.20 17080.92 88888.00 2017-07-17 09:03:37.000 198 33738.39 177.23 17080.88 88888.00 2017-07-17 09:03:38.000 198 33738.38 177.25 17080.88 88888.00 2017-07-17 09:03:39.000 198 33738.41 177.28 17080.90 88888.00 2017-07-17 09:03:40.000 198 33738.41 177.28 17080.95 37815.75 2017-07-17 09:03:41.000 198 33738.44 177.28 17080.95 88888.00 2017-07-17 09:03:42.000 198 33738.39 177.28 17080.93 88888.00 2017-07-17 09:03:43.000 198 33738.38 177.27 17080.92 88888.00 2017-07-17 09:03:44.000 198 33738.42 177.30 17080.88 88888.00 2017-07-17 09:03:45.000 198 33738.45 177.30 17080.90 37815.83 2017-07-17 09:03:46.000 198 33738.44 177.34 17080.90 88888.00 2017-07-17 09:03:47.000 198 33738.47 177.36 17080.90 88888.00 2017-07-17 09:03:48.000 198 33738.46 177.32 17080.88 88888.00 2017-07-17 09:03:49.000 198 33738.45 177.33 17080.86 88888.00 2017-07-17 09:03:50.000 198 33738.44 177.38 17080.83 37815.87 2017-07-17 09:03:51.000 198 33738.46 177.42 17080.84 88888.00 2017-07-17 09:03:52.000 198 33738.46 177.40 17080.83 88888.00 2017-07-17 09:03:53.000 198 33738.52 177.39 17080.81 88888.00 2017-07-17 09:03:54.000 198 33738.53 177.39 17080.78 88888.00 2017-07-17 09:03:55.000 198 33738.55 177.42 17080.81 37815.88 2017-07-17 09:03:56.000 198 33738.55 177.41 17080.84 88888.00 2017-07-17 09:03:57.000 198 33738.56 177.40 17080.88 88888.00 2017-07-17 09:03:58.000 198 33738.58 177.41 17080.90 88888.00 2017-07-17 09:03:59.000 198 33738.59 177.45 17080.88 88888.00 2017-07-17 09:04:00.000 198 33738.60 177.44 17080.90 37815.83 2017-07-17 09:04:01.000 198 33738.60 177.45 17080.93 88888.00 2017-07-17 09:04:02.000 198 33738.57 177.43 17080.92 88888.00 2017-07-17 09:04:03.000 198 33738.56 177.45 17080.88 88888.00 2017-07-17 09:04:04.000 198 33738.56 177.46 17080.90 88888.00 2017-07-17 09:04:05.000 198 33738.56 177.46 17080.92 37815.94 2017-07-17 09:04:06.000 198 33738.58 177.45 17080.92 88888.00 2017-07-17 09:04:07.000 198 33738.56 177.42 17080.88 88888.00 2017-07-17 09:04:08.000 198 33738.55 177.45 17080.86 88888.00 2017-07-17 09:04:09.000 198 33738.56 177.44 17080.88 88888.00 2017-07-17 09:04:10.000 198 33738.58 177.48 17080.86 37815.85 2017-07-17 09:04:11.000 198 33738.54 177.51 17080.85 88888.00 2017-07-17 09:04:12.000 198 33738.55 177.55 17080.85 88888.00 2017-07-17 09:04:13.000 198 33738.57 177.55 17080.85 88888.00 2017-07-17 09:04:14.000 198 33738.56 177.55 17080.90 88888.00 2017-07-17 09:04:15.000 198 33738.55 177.50 17080.88 37815.87 2017-07-17 09:04:16.000 198 33738.56 177.52 17080.86 88888.00 2017-07-17 09:04:17.000 198 33738.56 177.57 17080.86 88888.00 2017-07-17 09:04:18.000 198 33738.56 177.56 17080.88 88888.00 2017-07-17 09:04:19.000 198 33738.56 177.53 17080.92 88888.00 2017-07-17 09:04:20.000 198 33738.60 177.52 17080.88 37815.88 2017-07-17 09:04:21.000 198 33738.64 177.50 17080.92 88888.00 2017-07-17 09:04:22.000 198 33738.69 177.51 17080.90 88888.00 2017-07-17 09:04:23.000 198 33738.73 177.55 17080.86 88888.00 2017-07-17 09:04:24.000 198 33738.70 177.57 17080.88 88888.00 2017-07-17 09:04:25.000 198 33738.72 177.61 17080.90 37816.15 2017-07-17 09:04:26.000 198 33738.73 177.60 17080.86 88888.00 2017-07-17 09:04:27.000 198 33738.75 177.58 17080.88 88888.00 2017-07-17 09:04:28.000 198 33738.77 177.57 17080.88 88888.00 2017-07-17 09:04:29.000 198 33738.78 177.61 17080.86 88888.00 2017-07-17 09:04:30.000 198 33738.82 177.62 17080.85 37816.18 2017-07-17 09:04:31.000 198 33738.81 177.62 17080.82 88888.00 2017-07-17 09:04:32.000 198 33738.82 177.65 17080.82 88888.00 2017-07-17 09:04:33.000 198 33738.81 177.66 17080.81 88888.00 2017-07-17 09:04:34.000 198 33738.77 177.69 17080.83 88888.00 2017-07-17 09:04:35.000 198 33738.80 177.73 17080.84 37816.06 2017-07-17 09:04:36.000 198 33738.81 177.69 17080.85 88888.00 2017-07-17 09:04:37.000 198 33738.78 177.66 17080.81 88888.00 2017-07-17 09:04:38.000 198 33738.76 177.69 17080.81 88888.00 2017-07-17 09:04:39.000 198 33738.78 177.73 17080.82 88888.00 2017-07-17 09:04:40.000 198 33738.80 177.76 17080.81 37816.17 2017-07-17 09:04:41.000 198 33738.79 177.79 17080.84 88888.00 2017-07-17 09:04:42.000 198 33738.80 177.83 17080.84 88888.00 2017-07-17 09:04:43.000 198 33738.83 177.84 17080.85 88888.00 2017-07-17 09:04:44.000 198 33738.89 177.83 17080.88 88888.00 2017-07-17 09:04:45.000 198 33738.92 177.81 17080.85 37816.02 2017-07-17 09:04:46.000 198 33738.92 177.76 17080.85 88888.00 2017-07-17 09:04:47.000 198 33738.95 177.76 17080.83 88888.00 2017-07-17 09:04:48.000 198 33738.95 177.82 17080.85 88888.00 2017-07-17 09:04:49.000 198 33738.99 177.80 17080.83 88888.00 2017-07-17 09:04:50.000 198 33739.06 177.74 17080.84 37816.19 2017-07-17 09:04:51.000 198 33739.09 177.77 17080.79 88888.00 2017-07-17 09:04:52.000 198 33739.10 177.76 17080.74 88888.00 2017-07-17 09:04:53.000 198 33739.13 177.71 17080.79 88888.00 2017-07-17 09:04:54.000 198 33739.12 177.64 17080.79 88888.00 2017-07-17 09:04:55.000 198 33739.11 177.66 17080.75 37816.36 2017-07-17 09:04:56.000 198 33739.09 177.64 17080.74 88888.00 2017-07-17 09:04:57.000 198 33739.07 177.61 17080.74 88888.00 2017-07-17 09:04:58.000 198 33739.06 177.61 17080.72 88888.00 2017-07-17 09:04:59.000 198 33739.03 177.65 17080.72 88888.00 2017-07-17 09:05:00.000 198 33739.05 177.69 17080.74 37816.51 2017-07-17 09:05:01.000 198 33739.02 177.67 17080.73 88888.00 2017-07-17 09:05:02.000 198 33738.99 177.71 17080.72 88888.00 2017-07-17 09:05:03.000 198 33738.96 177.71 17080.67 88888.00 2017-07-17 09:05:04.000 198 33738.97 177.72 17080.65 88888.00 2017-07-17 09:05:05.000 198 33738.96 177.70 17080.67 37816.31 2017-07-17 09:05:06.000 198 33739.01 177.70 17080.68 88888.00 2017-07-17 09:05:07.000 198 33739.02 177.68 17080.72 88888.00 2017-07-17 09:05:08.000 198 33739.00 177.69 17080.72 88888.00 2017-07-17 09:05:09.000 198 33738.99 177.67 17080.74 88888.00 2017-07-17 09:05:10.000 198 33738.99 177.69 17080.74 37816.36 2017-07-17 09:05:11.000 198 33739.00 177.65 17080.75 88888.00 2017-07-17 09:05:12.000 198 33739.01 177.63 17080.74 88888.00 2017-07-17 09:05:13.000 198 33739.03 177.63 17080.73 88888.00 2017-07-17 09:05:14.000 198 33739.01 177.65 17080.75 88888.00 2017-07-17 09:05:15.000 198 33739.01 177.65 17080.78 37816.27 2017-07-17 09:05:16.000 198 33739.06 177.65 17080.78 88888.00 2017-07-17 09:05:17.000 198 33739.07 177.68 17080.77 88888.00 2017-07-17 09:05:18.000 198 33739.10 177.70 17080.81 88888.00 2017-07-17 09:05:19.000 198 33739.12 177.71 17080.82 88888.00 2017-07-17 09:05:20.000 198 33739.14 177.69 17080.78 37816.40 2017-07-17 09:05:21.000 198 33739.16 177.69 17080.77 88888.00 2017-07-17 09:05:22.000 198 33739.14 177.77 17080.81 88888.00 2017-07-17 09:05:23.000 198 33739.12 177.78 17080.82 88888.00 2017-07-17 09:05:24.000 198 33739.09 177.78 17080.81 88888.00 2017-07-17 09:05:25.000 198 33739.08 177.78 17080.81 37816.45 2017-07-17 09:05:26.000 198 33739.11 177.81 17080.78 88888.00 2017-07-17 09:05:27.000 198 33739.12 177.83 17080.78 88888.00 2017-07-17 09:05:28.000 198 33739.10 177.84 17080.76 88888.00 2017-07-17 09:05:29.000 198 33739.05 177.84 17080.73 88888.00 2017-07-17 09:05:30.000 198 33739.03 177.85 17080.68 37816.44 2017-07-17 09:05:31.000 198 33739.01 177.87 17080.72 88888.00 2017-07-17 09:05:32.000 198 33739.04 177.90 17080.78 88888.00 2017-07-17 09:05:33.000 198 33739.05 177.96 17080.81 88888.00 2017-07-17 09:05:34.000 198 33739.02 177.99 17080.79 88888.00 2017-07-17 09:05:35.000 198 33739.00 177.94 17080.78 37816.33 2017-07-17 09:05:36.000 198 33739.02 177.95 17080.76 88888.00 2017-07-17 09:05:37.000 198 33739.01 177.94 17080.77 88888.00 2017-07-17 09:05:38.000 198 33738.98 178.00 17080.81 88888.00 2017-07-17 09:05:39.000 198 33738.93 178.03 17080.74 88888.00 2017-07-17 09:05:40.000 198 33738.89 178.02 17080.76 37816.29 2017-07-17 09:05:41.000 198 33738.87 178.00 17080.75 88888.00 2017-07-17 09:05:42.000 198 33738.85 177.99 17080.76 88888.00 2017-07-17 09:05:43.000 198 33738.87 178.01 17080.77 88888.00 2017-07-17 09:05:44.000 198 33738.82 178.00 17080.75 88888.00 2017-07-17 09:05:45.000 198 33738.78 178.04 17080.78 37816.20 2017-07-17 09:05:46.000 198 33738.81 178.06 17080.75 88888.00 2017-07-17 09:05:47.000 198 33738.81 178.03 17080.79 88888.00 2017-07-17 09:05:48.000 198 33738.77 178.04 17080.75 88888.00 2017-07-17 09:05:49.000 198 33738.73 178.06 17080.77 88888.00 2017-07-17 09:05:50.000 198 33738.72 178.03 17080.81 37816.26 2017-07-17 09:05:51.000 198 33738.73 178.00 17080.77 88888.00 2017-07-17 09:05:52.000 198 33738.72 178.02 17080.79 88888.00 2017-07-17 09:05:53.000 198 33738.70 178.05 17080.76 88888.00 2017-07-17 09:05:54.000 198 33738.69 178.06 17080.76 88888.00 2017-07-17 09:05:55.000 198 33738.67 178.03 17080.79 37816.05 2017-07-17 09:05:56.000 198 33738.66 178.05 17080.79 88888.00 2017-07-17 09:05:57.000 198 33738.64 178.03 17080.77 88888.00 2017-07-17 09:05:58.000 198 33738.67 178.03 17080.77 88888.00 2017-07-17 09:05:59.000 198 33738.67 178.05 17080.81 88888.00 2017-07-17 09:06:00.000 198 33738.68 178.03 17080.81 37816.04 2017-07-17 09:06:01.000 198 33738.71 178.02 17080.82 88888.00 2017-07-17 09:06:02.000 198 33738.73 178.01 17080.81 88888.00 2017-07-17 09:06:03.000 198 33738.70 177.98 17080.76 88888.00 2017-07-17 09:06:04.000 198 33738.67 177.97 17080.79 88888.00 2017-07-17 09:06:05.000 198 33738.65 177.95 17080.81 37815.99 2017-07-17 09:06:06.000 198 33738.65 177.94 17080.79 88888.00 2017-07-17 09:06:07.000 198 33738.64 177.93 17080.74 88888.00 2017-07-17 09:06:08.000 198 33738.67 177.92 17080.72 88888.00 2017-07-17 09:06:09.000 198 33738.69 177.91 17080.72 88888.00 2017-07-17 09:06:10.000 198 33738.70 177.91 17080.76 37816.08 2017-07-17 09:06:11.000 198 33738.70 177.95 17080.78 88888.00 2017-07-17 09:06:12.000 198 33738.71 177.99 17080.82 88888.00 2017-07-17 09:06:13.000 198 33738.68 177.98 17080.82 88888.00 2017-07-17 09:06:14.000 198 33738.63 177.93 17080.79 88888.00 2017-07-17 09:06:15.000 198 33738.64 177.92 17080.78 37816.07 2017-07-17 09:06:16.000 198 33738.64 177.89 17080.76 88888.00 2017-07-17 09:06:17.000 198 33738.58 177.88 17080.79 88888.00 2017-07-17 09:06:18.000 198 33738.53 177.91 17080.85 88888.00 2017-07-17 09:06:19.000 198 33738.52 177.88 17080.84 88888.00 2017-07-17 09:06:20.000 198 33738.49 177.90 17080.81 37815.83 2017-07-17 09:06:21.000 198 33738.44 177.94 17080.81 88888.00 2017-07-17 09:06:22.000 198 33738.44 177.93 17080.81 88888.00 2017-07-17 09:06:23.000 198 33738.46 177.91 17080.83 88888.00 2017-07-17 09:06:24.000 198 33738.45 177.93 17080.86 88888.00 2017-07-17 09:06:25.000 198 33738.38 177.91 17080.83 37815.79 2017-07-17 09:06:26.000 198 33738.42 177.92 17080.81 88888.00 2017-07-17 09:06:27.000 198 33738.43 177.92 17080.77 88888.00 2017-07-17 09:06:28.000 198 33738.47 177.92 17080.78 88888.00 2017-07-17 09:06:29.000 198 33738.49 177.97 17080.79 88888.00 2017-07-17 09:06:30.000 198 33738.48 177.99 17080.82 37815.85 2017-07-17 09:06:31.000 198 33738.49 177.97 17080.83 88888.00 2017-07-17 09:06:32.000 198 33738.46 177.98 17080.81 88888.00 2017-07-17 09:06:33.000 198 33738.46 178.00 17080.83 88888.00 2017-07-17 09:06:34.000 198 33738.50 177.96 17080.83 88888.00 2017-07-17 09:06:35.000 198 33738.51 177.98 17080.81 37815.85 2017-07-17 09:06:36.000 198 33738.49 177.99 17080.81 88888.00 2017-07-17 09:06:37.000 198 33738.54 177.98 17080.83 88888.00 2017-07-17 09:06:38.000 198 33738.52 177.96 17080.86 88888.00 2017-07-17 09:06:39.000 198 33738.45 177.94 17080.86 88888.00 2017-07-17 09:06:40.000 198 33738.40 177.98 17080.85 37815.74 2017-07-17 09:06:41.000 198 33738.38 177.96 17080.88 88888.00 2017-07-17 09:06:42.000 198 33738.38 177.96 17080.90 88888.00 2017-07-17 09:06:43.000 198 33738.38 177.98 17080.88 88888.00 2017-07-17 09:06:44.000 198 33738.34 177.96 17080.90 88888.00 2017-07-17 09:06:45.000 198 33738.24 177.94 17080.88 37815.84 2017-07-17 09:06:46.000 198 33738.19 177.96 17080.86 88888.00 2017-07-17 09:06:47.000 198 33738.16 177.98 17080.88 88888.00 2017-07-17 09:06:48.000 198 33738.15 177.95 17080.88 88888.00 2017-07-17 09:06:49.000 198 33738.16 177.94 17080.90 88888.00 2017-07-17 09:06:50.000 198 33738.18 177.93 17080.90 37815.66 2017-07-17 09:06:51.000 198 33738.15 177.94 17080.88 88888.00 2017-07-17 09:06:52.000 198 33738.11 177.95 17080.90 88888.00 2017-07-17 09:06:53.000 198 33738.07 177.95 17080.92 88888.00 2017-07-17 09:06:54.000 198 33738.09 177.94 17080.95 88888.00 2017-07-17 09:06:55.000 198 33738.10 177.93 17080.93 37815.52 2017-07-17 09:06:56.000 198 33738.04 177.94 17080.90 88888.00 2017-07-17 09:06:57.000 198 33738.03 177.93 17080.90 88888.00 2017-07-17 09:06:58.000 198 33738.05 177.91 17080.88 88888.00 2017-07-17 09:06:59.000 198 33738.06 177.91 17080.85 88888.00 2017-07-17 09:07:00.000 198 33738.02 177.92 17080.90 37815.45 2017-07-17 09:07:01.000 198 33738.01 177.92 17080.94 88888.00 2017-07-17 09:07:02.000 198 33738.01 177.93 17080.90 88888.00 2017-07-17 09:07:03.000 198 33738.01 177.94 17080.91 88888.00 2017-07-17 09:07:04.000 198 33737.99 177.92 17080.92 88888.00 2017-07-17 09:07:05.000 198 33737.98 177.90 17080.95 37815.51 2017-07-17 09:07:06.000 198 33737.99 177.89 17080.91 88888.00 2017-07-17 09:07:07.000 198 33737.97 177.88 17080.90 88888.00 2017-07-17 09:07:08.000 198 33737.93 177.90 17080.86 88888.00 2017-07-17 09:07:09.000 198 33737.93 177.89 17080.85 88888.00 2017-07-17 09:07:10.000 198 33737.93 177.90 17080.86 37815.51 2017-07-17 09:07:11.000 198 33737.92 177.91 17080.90 88888.00 2017-07-17 09:07:12.000 198 33737.92 177.89 17080.91 88888.00 2017-07-17 09:07:13.000 198 33737.93 177.88 17080.85 88888.00 2017-07-17 09:07:14.000 198 33737.92 177.86 17080.84 88888.00 2017-07-17 09:07:15.000 198 33737.96 177.84 17080.90 37815.31 2017-07-17 09:07:16.000 198 33738.00 177.86 17080.88 88888.00 2017-07-17 09:07:17.000 198 33738.00 177.83 17080.91 88888.00 2017-07-17 09:07:18.000 198 33738.01 177.82 17080.90 88888.00 2017-07-17 09:07:19.000 198 33738.00 177.86 17080.92 88888.00 2017-07-17 09:07:20.000 198 33738.01 177.84 17080.92 37815.47 2017-07-17 09:07:21.000 198 33738.00 177.82 17080.91 88888.00 2017-07-17 09:07:22.000 198 33738.04 177.84 17080.91 88888.00 2017-07-17 09:07:23.000 198 33738.03 177.84 17080.94 88888.00 2017-07-17 09:07:24.000 198 33737.98 177.86 17080.91 88888.00 2017-07-17 09:07:25.000 198 33737.96 177.89 17080.91 37815.52 2017-07-17 09:07:26.000 198 33737.97 177.89 17080.95 88888.00 2017-07-17 09:07:27.000 198 33737.94 177.91 17080.93 88888.00 2017-07-17 09:07:28.000 198 33737.99 177.89 17080.93 88888.00 2017-07-17 09:07:29.000 198 33737.95 177.90 17080.92 88888.00 2017-07-17 09:07:30.000 198 33737.94 177.89 17080.93 37815.55 2017-07-17 09:07:31.000 198 33737.95 177.86 17080.94 88888.00 2017-07-17 09:07:32.000 198 33737.94 177.82 17080.98 88888.00 2017-07-17 09:07:33.000 198 33737.91 177.78 17080.98 88888.00 2017-07-17 09:07:34.000 198 33737.91 177.77 17080.97 88888.00 2017-07-17 09:07:35.000 198 33737.91 177.77 17080.93 37815.48 2017-07-17 09:07:36.000 198 33737.92 177.80 17080.92 88888.00 2017-07-17 09:07:37.000 198 33737.94 177.75 17080.93 88888.00 2017-07-17 09:07:38.000 198 33737.95 177.72 17080.91 88888.00 2017-07-17 09:07:39.000 198 33738.00 177.69 17080.90 88888.00 2017-07-17 09:07:40.000 198 33737.99 177.68 17080.90 37815.44 2017-07-17 09:07:41.000 198 33737.97 177.67 17080.88 88888.00 2017-07-17 09:07:42.000 198 33737.93 177.66 17080.90 88888.00 2017-07-17 09:07:43.000 198 33737.93 177.70 17080.91 88888.00 2017-07-17 09:07:44.000 198 33737.94 177.69 17080.91 88888.00 2017-07-17 09:07:45.000 198 33737.96 177.64 17080.91 37815.40 2017-07-17 09:07:46.000 198 33737.98 177.62 17080.91 88888.00 2017-07-17 09:07:47.000 198 33737.94 177.62 17080.95 88888.00 2017-07-17 09:07:48.000 198 33737.94 177.64 17080.95 88888.00 2017-07-17 09:07:49.000 198 33737.93 177.61 17080.94 88888.00 2017-07-17 09:07:50.000 198 33737.94 177.59 17080.94 37815.60 2017-07-17 09:07:51.000 198 33737.95 177.58 17080.98 88888.00 2017-07-17 09:07:52.000 198 33737.94 177.59 17080.97 88888.00 2017-07-17 09:07:53.000 198 33737.86 177.58 17080.92 88888.00 2017-07-17 09:07:54.000 198 33737.82 177.57 17080.97 88888.00 2017-07-17 09:07:55.000 198 33737.78 177.56 17081.00 37815.37 2017-07-17 09:07:56.000 198 33737.80 177.57 17080.99 88888.00 2017-07-17 09:07:57.000 198 33737.77 177.60 17081.01 88888.00 2017-07-17 09:07:58.000 198 33737.75 177.56 17081.02 88888.00 2017-07-17 09:07:59.000 198 33737.70 177.60 17080.99 88888.00 2017-07-17 09:08:00.000 198 33737.68 177.60 17081.06 37815.29 2017-07-17 09:08:01.000 198 33737.62 177.62 17081.06 88888.00 2017-07-17 09:08:02.000 198 33737.65 177.66 17081.08 88888.00 2017-07-17 09:08:03.000 198 33737.67 177.68 17081.08 88888.00 2017-07-17 09:08:04.000 198 33737.63 177.68 17081.06 88888.00 2017-07-17 09:08:05.000 198 33737.60 177.67 17081.09 37815.21 2017-07-17 09:08:06.000 198 33737.63 177.68 17081.08 88888.00 2017-07-17 09:08:07.000 198 33737.59 177.66 17081.03 88888.00 2017-07-17 09:08:08.000 198 33737.56 177.68 17081.06 88888.00 2017-07-17 09:08:09.000 198 33737.58 177.71 17081.12 88888.00 2017-07-17 09:08:10.000 198 33737.59 177.70 17081.08 37815.20 2017-07-17 09:08:11.000 198 33737.55 177.71 17081.06 88888.00 2017-07-17 09:08:12.000 198 33737.54 177.70 17081.06 88888.00 2017-07-17 09:08:13.000 198 33737.53 177.68 17081.09 88888.00 2017-07-17 09:08:14.000 198 33737.49 177.71 17081.10 88888.00 2017-07-17 09:08:15.000 198 33737.53 177.70 17081.12 37815.09 2017-07-17 09:08:16.000 198 33737.51 177.67 17081.08 88888.00 2017-07-17 09:08:17.000 198 33737.47 177.69 17081.13 88888.00 2017-07-17 09:08:18.000 198 33737.45 177.69 17081.11 88888.00 2017-07-17 09:08:19.000 198 33737.38 177.75 17081.11 88888.00 2017-07-17 09:08:20.000 198 33737.40 177.77 17081.09 37815.08 2017-07-17 09:08:21.000 198 33737.39 177.76 17081.08 88888.00 2017-07-17 09:08:22.000 198 33737.36 177.76 17081.06 88888.00 2017-07-17 09:08:23.000 198 33737.32 177.72 17081.02 88888.00 2017-07-17 09:08:24.000 198 33737.32 177.72 17081.06 88888.00 2017-07-17 09:08:25.000 198 33737.35 177.69 17081.06 37815.05 2017-07-17 09:08:26.000 198 33737.33 177.73 17081.11 88888.00 2017-07-17 09:08:27.000 198 33737.29 177.75 17081.12 88888.00 2017-07-17 09:08:28.000 198 33737.28 177.73 17081.10 88888.00 2017-07-17 09:08:29.000 198 33737.31 177.72 17081.12 88888.00 2017-07-17 09:08:30.000 198 33737.31 177.71 17081.15 37814.91 2017-07-17 09:08:31.000 198 33737.29 177.72 17081.15 88888.00 2017-07-17 09:08:32.000 198 33737.28 177.70 17081.11 88888.00 2017-07-17 09:08:33.000 198 33737.29 177.68 17081.10 88888.00 2017-07-17 09:08:34.000 198 33737.27 177.63 17081.13 88888.00 2017-07-17 09:08:35.000 198 33737.26 177.63 17081.16 37814.94 2017-07-17 09:08:36.000 198 33737.28 177.65 17081.17 88888.00 2017-07-17 09:08:37.000 198 33737.27 177.63 17081.16 88888.00 2017-07-17 09:08:38.000 198 33737.25 177.63 17081.19 88888.00 2017-07-17 09:08:39.000 198 33737.21 177.60 17081.16 88888.00 2017-07-17 09:08:40.000 198 33737.19 177.63 17081.17 37814.88 2017-07-17 09:08:41.000 198 33737.11 177.66 17081.12 88888.00 2017-07-17 09:08:42.000 198 33737.08 177.67 17081.15 88888.00 2017-07-17 09:08:43.000 198 33737.10 177.63 17081.16 88888.00 2017-07-17 09:08:44.000 198 33737.11 177.62 17081.15 88888.00 2017-07-17 09:08:45.000 198 33737.09 177.65 17081.17 37814.74 2017-07-17 09:08:46.000 198 33737.04 177.65 17081.16 88888.00 2017-07-17 09:08:47.000 198 33737.05 177.67 17081.19 88888.00 2017-07-17 09:08:48.000 198 33737.07 177.70 17081.22 88888.00 2017-07-17 09:08:49.000 198 33737.07 177.70 17081.17 88888.00 2017-07-17 09:08:50.000 198 33737.06 177.70 17081.16 37814.74 2017-07-17 09:08:51.000 198 33737.04 177.66 17081.17 88888.00 2017-07-17 09:08:52.000 198 33737.02 177.66 17081.16 88888.00 2017-07-17 09:08:53.000 198 33737.01 177.64 17081.15 88888.00 2017-07-17 09:08:54.000 198 33737.02 177.66 17081.15 88888.00 2017-07-17 09:08:55.000 198 33737.04 177.66 17081.16 37814.69 2017-07-17 09:08:56.000 198 33737.01 177.68 17081.22 88888.00 2017-07-17 09:08:57.000 198 33736.96 177.70 17081.22 88888.00 2017-07-17 09:08:58.000 198 33736.93 177.70 17081.23 88888.00 2017-07-17 09:08:59.000 198 33736.96 177.73 17081.24 88888.00 2017-07-17 09:09:00.000 198 33736.92 177.71 17081.24 37814.60 2017-07-17 09:09:01.000 198 33736.91 177.70 17081.25 88888.00 2017-07-17 09:09:02.000 198 33736.89 177.69 17081.24 88888.00 2017-07-17 09:09:03.000 198 33736.86 177.64 17081.22 88888.00 2017-07-17 09:09:04.000 198 33736.85 177.63 17081.22 88888.00 2017-07-17 09:09:05.000 198 33736.83 177.60 17081.22 37814.68 2017-07-17 09:09:06.000 198 33736.82 177.59 17081.22 88888.00 2017-07-17 09:09:07.000 198 33736.78 177.62 17081.19 88888.00 2017-07-17 09:09:08.000 198 33736.80 177.56 17081.20 88888.00 2017-07-17 09:09:09.000 198 33736.82 177.57 17081.22 88888.00 2017-07-17 09:09:10.000 198 33736.83 177.58 17081.20 37814.52 2017-07-17 09:09:11.000 198 33736.79 177.58 17081.20 88888.00 2017-07-17 09:09:12.000 198 33736.82 177.62 17081.22 88888.00 2017-07-17 09:09:13.000 198 33736.85 177.63 17081.23 88888.00 2017-07-17 09:09:14.000 198 33736.83 177.68 17081.23 88888.00 2017-07-17 09:09:15.000 198 33736.78 177.67 17081.23 37814.52 2017-07-17 09:09:16.000 198 33736.80 177.65 17081.22 88888.00 2017-07-17 09:09:17.000 198 33736.78 177.71 17081.27 88888.00 2017-07-17 09:09:18.000 198 33736.77 177.67 17081.29 88888.00 2017-07-17 09:09:19.000 198 33736.78 177.61 17081.29 88888.00 2017-07-17 09:09:20.000 198 33736.82 177.60 17081.32 37814.57 2017-07-17 09:09:21.000 198 33736.82 177.58 17081.28 88888.00 2017-07-17 09:09:22.000 198 33736.80 177.55 17081.31 88888.00 2017-07-17 09:09:23.000 198 33736.81 177.59 17081.29 88888.00 2017-07-17 09:09:24.000 198 33736.81 177.59 17081.27 88888.00 2017-07-17 09:09:25.000 198 33736.83 177.59 17081.27 37814.55 2017-07-17 09:09:26.000 198 33736.80 177.57 17081.29 88888.00 2017-07-17 09:09:27.000 198 33736.76 177.56 17081.29 88888.00 2017-07-17 09:09:28.000 198 33736.76 177.53 17081.28 88888.00 2017-07-17 09:09:29.000 198 33736.77 177.55 17081.27 88888.00 2017-07-17 09:09:30.000 198 33736.78 177.57 17081.29 37814.54 2017-07-17 09:09:31.000 198 33736.76 177.55 17081.27 88888.00 2017-07-17 09:09:32.000 198 33736.73 177.60 17081.26 88888.00 2017-07-17 09:09:33.000 198 33736.68 177.61 17081.31 88888.00 2017-07-17 09:09:34.000 198 33736.68 177.57 17081.34 88888.00 2017-07-17 09:09:35.000 198 33736.62 177.57 17081.32 37814.53 2017-07-17 09:09:36.000 198 33736.65 177.56 17081.28 88888.00 2017-07-17 09:09:37.000 198 33736.64 177.58 17081.31 88888.00 2017-07-17 09:09:38.000 198 33736.64 177.59 17081.33 88888.00 2017-07-17 09:09:39.000 198 33736.64 177.59 17081.29 88888.00 2017-07-17 09:09:40.000 198 33736.65 177.60 17081.31 37814.39 2017-07-17 09:09:41.000 198 33736.63 177.59 17081.32 88888.00 2017-07-17 09:09:42.000 198 33736.68 177.56 17081.29 88888.00 2017-07-17 09:09:43.000 198 33736.68 177.56 17081.25 88888.00 2017-07-17 09:09:44.000 198 33736.66 177.58 17081.26 88888.00 2017-07-17 09:09:45.000 198 33736.67 177.57 17081.24 37814.38 2017-07-17 09:09:46.000 198 33736.66 177.55 17081.25 88888.00 2017-07-17 09:09:47.000 198 33736.62 177.59 17081.24 88888.00 2017-07-17 09:09:48.000 198 33736.62 177.60 17081.22 88888.00 2017-07-17 09:09:49.000 198 33736.62 177.57 17081.25 88888.00 2017-07-17 09:09:50.000 198 33736.63 177.58 17081.27 37814.51 2017-07-17 09:09:51.000 198 33736.61 177.55 17081.31 88888.00 2017-07-17 09:09:52.000 198 33736.63 177.61 17081.31 88888.00 2017-07-17 09:09:53.000 198 33736.66 177.63 17081.27 88888.00 2017-07-17 09:09:54.000 198 33736.65 177.58 17081.26 88888.00 2017-07-17 09:09:55.000 198 33736.66 177.56 17081.27 37814.39 2017-07-17 09:09:56.000 198 33736.65 177.57 17081.22 88888.00 2017-07-17 09:09:57.000 198 33736.66 177.52 17081.23 88888.00 2017-07-17 09:09:58.000 198 33736.68 177.50 17081.20 88888.00 2017-07-17 09:09:59.000 198 33736.74 177.52 17081.22 88888.00 2017-07-17 09:10:00.000 198 33736.77 177.52 17081.26 37814.53 2017-07-17 09:10:01.000 198 33736.75 177.51 17081.28 88888.00 2017-07-17 09:10:02.000 198 33736.77 177.52 17081.32 88888.00 2017-07-17 09:10:03.000 198 33736.75 177.49 17081.31 88888.00 2017-07-17 09:10:04.000 198 33736.76 177.50 17081.31 88888.00 2017-07-17 09:10:05.000 198 33736.72 177.46 17081.28 37814.55 2017-07-17 09:10:06.000 198 33736.68 177.46 17081.26 88888.00 2017-07-17 09:10:07.000 198 33736.68 177.50 17081.25 88888.00 2017-07-17 09:10:08.000 198 33736.67 177.48 17081.25 88888.00 2017-07-17 09:10:09.000 198 33736.67 177.48 17081.25 88888.00 2017-07-17 09:10:10.000 198 33736.67 177.46 17081.26 37814.49 2017-07-17 09:10:11.000 198 33736.66 177.44 17081.29 88888.00 2017-07-17 09:10:12.000 198 33736.66 177.47 17081.28 88888.00 2017-07-17 09:10:13.000 198 33736.65 177.51 17081.28 88888.00 2017-07-17 09:10:14.000 198 33736.67 177.51 17081.31 88888.00 2017-07-17 09:10:15.000 198 33736.64 177.52 17081.28 37814.50 2017-07-17 09:10:16.000 198 33736.65 177.56 17081.29 88888.00 2017-07-17 09:10:17.000 198 33736.66 177.57 17081.31 88888.00 2017-07-17 09:10:18.000 198 33736.70 177.58 17081.28 88888.00 2017-07-17 09:10:19.000 198 33736.73 177.58 17081.27 88888.00 2017-07-17 09:10:20.000 198 33736.75 177.59 17081.31 37814.45 2017-07-17 09:10:21.000 198 33736.73 177.62 17081.27 88888.00 2017-07-17 09:10:22.000 198 33736.76 177.60 17081.32 88888.00 2017-07-17 09:10:23.000 198 33736.78 177.60 17081.34 88888.00 2017-07-17 09:10:24.000 198 33736.83 177.58 17081.34 88888.00 2017-07-17 09:10:25.000 198 33736.82 177.56 17081.34 37814.59 2017-07-17 09:10:26.000 198 33736.85 177.57 17081.29 88888.00 2017-07-17 09:10:27.000 198 33736.82 177.52 17081.31 88888.00 2017-07-17 09:10:28.000 198 33736.78 177.48 17081.33 88888.00 2017-07-17 09:10:29.000 198 33736.73 177.51 17081.34 88888.00 2017-07-17 09:10:30.000 198 33736.73 177.51 17081.34 37814.53 2017-07-17 09:10:31.000 198 33736.72 177.49 17081.33 88888.00 2017-07-17 09:10:32.000 198 33736.68 177.54 17081.33 88888.00 2017-07-17 09:10:33.000 198 33736.66 177.54 17081.33 88888.00 2017-07-17 09:10:34.000 198 33736.64 177.52 17081.31 88888.00 2017-07-17 09:10:35.000 198 33736.63 177.53 17081.38 37814.47 2017-07-17 09:10:36.000 198 33736.61 177.56 17081.38 88888.00 2017-07-17 09:10:37.000 198 33736.58 177.59 17081.38 88888.00 2017-07-17 09:10:38.000 198 33736.55 177.61 17081.40 88888.00 2017-07-17 09:10:39.000 198 33736.54 177.65 17081.40 88888.00 2017-07-17 09:10:40.000 198 33736.52 177.65 17081.43 37814.35 2017-07-17 09:10:41.000 198 33736.51 177.66 17081.43 88888.00 2017-07-17 09:10:42.000 198 33736.47 177.68 17081.42 88888.00 2017-07-17 09:10:43.000 198 33736.44 177.67 17081.41 88888.00 2017-07-17 09:10:44.000 198 33736.42 177.68 17081.42 88888.00 2017-07-17 09:10:45.000 198 33736.42 177.69 17081.47 37814.18 2017-07-17 09:10:46.000 198 33736.39 177.65 17081.44 88888.00 2017-07-17 09:10:47.000 198 33736.36 177.67 17081.41 88888.00 2017-07-17 09:10:48.000 198 33736.30 177.67 17081.42 88888.00 2017-07-17 09:10:49.000 198 33736.35 177.67 17081.40 88888.00 2017-07-17 09:10:50.000 198 33736.32 177.70 17081.43 37814.20 2017-07-17 09:10:51.000 198 33736.32 177.73 17081.40 88888.00 2017-07-17 09:10:52.000 198 33736.29 177.75 17081.43 88888.00 2017-07-17 09:10:53.000 198 33736.31 177.76 17081.43 88888.00 2017-07-17 09:10:54.000 198 33736.34 177.78 17081.44 88888.00 2017-07-17 09:10:55.000 198 33736.32 177.78 17081.41 37814.24 2017-07-17 09:10:56.000 198 33736.31 177.75 17081.45 88888.00 2017-07-17 09:10:57.000 198 33736.26 177.77 17081.42 88888.00 2017-07-17 09:10:58.000 198 33736.29 177.80 17081.41 88888.00 2017-07-17 09:10:59.000 198 33736.30 177.85 17081.44 88888.00 2017-07-17 09:11:00.000 198 33736.27 177.81 17081.43 37814.09 2017-07-17 09:11:01.000 198 33736.27 177.83 17081.41 88888.00 2017-07-17 09:11:02.000 198 33736.23 177.81 17081.42 88888.00 2017-07-17 09:11:03.000 198 33736.19 177.81 17081.47 88888.00 2017-07-17 09:11:04.000 198 33736.16 177.86 17081.49 88888.00 2017-07-17 09:11:05.000 198 33736.14 177.89 17081.47 37814.08 2017-07-17 09:11:06.000 198 33736.11 177.92 17081.49 88888.00 2017-07-17 09:11:07.000 198 33736.08 177.94 17081.47 88888.00 2017-07-17 09:11:08.000 198 33736.06 177.95 17081.47 88888.00 2017-07-17 09:11:09.000 198 33736.03 177.93 17081.44 88888.00 2017-07-17 09:11:10.000 198 33736.02 177.98 17081.44 37813.98 2017-07-17 09:11:11.000 198 33736.00 177.95 17081.41 88888.00 2017-07-17 09:11:12.000 198 33735.95 177.96 17081.35 88888.00 2017-07-17 09:11:13.000 198 33735.94 177.98 17081.38 88888.00 2017-07-17 09:11:14.000 198 33735.93 177.96 17081.43 88888.00 2017-07-17 09:11:15.000 198 33735.90 177.96 17081.42 37813.79 2017-07-17 09:11:16.000 198 33735.85 177.98 17081.35 88888.00 2017-07-17 09:11:17.000 198 33735.82 177.99 17081.36 88888.00 2017-07-17 09:11:18.000 198 33735.79 177.96 17081.38 88888.00 2017-07-17 09:11:19.000 198 33735.75 177.97 17081.35 88888.00 2017-07-17 09:11:20.000 198 33735.79 178.00 17081.38 37813.75 2017-07-17 09:11:21.000 198 33735.78 178.01 17081.38 88888.00 2017-07-17 09:11:22.000 198 33735.76 177.94 17081.40 88888.00 2017-07-17 09:11:23.000 198 33735.77 177.91 17081.40 88888.00 2017-07-17 09:11:24.000 198 33735.77 177.93 17081.44 88888.00 2017-07-17 09:11:25.000 198 33735.76 177.98 17081.42 37813.76 2017-07-17 09:11:26.000 198 33735.75 177.99 17081.45 88888.00 2017-07-17 09:11:27.000 198 33735.70 178.01 17081.45 88888.00 2017-07-17 09:11:28.000 198 33735.70 178.02 17081.43 88888.00 2017-07-17 09:11:29.000 198 33735.70 178.04 17081.44 88888.00 2017-07-17 09:11:30.000 198 33735.71 177.99 17081.44 37813.69 2017-07-17 09:11:31.000 198 33735.70 177.99 17081.48 88888.00 2017-07-17 09:11:32.000 198 33735.69 177.97 17081.43 88888.00 2017-07-17 09:11:33.000 198 33735.65 177.97 17081.43 88888.00 2017-07-17 09:11:34.000 198 33735.64 177.96 17081.44 88888.00 2017-07-17 09:11:35.000 198 33735.65 177.99 17081.40 37813.59 2017-07-17 09:11:36.000 198 33735.65 178.03 17081.44 88888.00 2017-07-17 09:11:37.000 198 33735.65 178.10 17081.48 88888.00 2017-07-17 09:11:38.000 198 33735.64 178.11 17081.45 88888.00 2017-07-17 09:11:39.000 198 33735.60 178.07 17081.45 88888.00 2017-07-17 09:11:40.000 198 33735.59 178.05 17081.47 37813.43 2017-07-17 09:11:41.000 198 33735.61 178.07 17081.51 88888.00 2017-07-17 09:11:42.000 198 33735.60 178.07 17081.47 88888.00 2017-07-17 09:11:43.000 198 33735.57 178.09 17081.47 88888.00 2017-07-17 09:11:44.000 198 33735.58 178.05 17081.48 88888.00 2017-07-17 09:11:45.000 198 33735.57 178.03 17081.49 37813.52 2017-07-17 09:11:46.000 198 33735.55 178.07 17081.44 88888.00 2017-07-17 09:11:47.000 198 33735.53 178.08 17081.40 88888.00 2017-07-17 09:11:48.000 198 33735.51 178.07 17081.36 88888.00 2017-07-17 09:11:49.000 198 33735.49 178.11 17081.36 88888.00 2017-07-17 09:11:50.000 198 33735.49 178.12 17081.41 37813.49 2017-07-17 09:11:51.000 198 33735.46 178.11 17081.47 88888.00 2017-07-17 09:11:52.000 198 33735.43 178.13 17081.51 88888.00 2017-07-17 09:11:53.000 198 33735.40 178.14 17081.52 88888.00 2017-07-17 09:11:54.000 198 33735.39 178.11 17081.51 88888.00 2017-07-17 09:11:55.000 198 33735.39 178.13 17081.52 37813.45 2017-07-17 09:11:56.000 198 33735.39 178.14 17081.56 88888.00 2017-07-17 09:11:57.000 198 33735.35 178.14 17081.56 88888.00 2017-07-17 09:11:58.000 198 33735.33 178.19 17081.56 88888.00 2017-07-17 09:11:59.000 198 33735.33 178.13 17081.56 88888.00 2017-07-17 09:12:00.000 198 33735.32 178.11 17081.58 37813.15 2017-07-17 09:12:01.000 198 33735.33 178.14 17081.60 88888.00 2017-07-17 09:12:02.000 198 33735.34 178.17 17081.56 88888.00 2017-07-17 09:12:03.000 198 33735.32 178.18 17081.56 88888.00 2017-07-17 09:12:04.000 198 33735.33 178.18 17081.54 88888.00 2017-07-17 09:12:05.000 198 33735.36 178.18 17081.53 37813.35 2017-07-17 09:12:06.000 198 33735.33 178.17 17081.54 88888.00 2017-07-17 09:12:07.000 198 33735.28 178.16 17081.54 88888.00 2017-07-17 09:12:08.000 198 33735.25 178.21 17081.51 88888.00 2017-07-17 09:12:09.000 198 33735.22 178.21 17081.53 88888.00 2017-07-17 09:12:10.000 198 33735.22 178.20 17081.56 37813.14 2017-07-17 09:12:11.000 198 33735.17 178.23 17081.58 88888.00 2017-07-17 09:12:12.000 198 33735.12 178.22 17081.56 88888.00 2017-07-17 09:12:13.000 198 33735.08 178.24 17081.61 88888.00 2017-07-17 09:12:14.000 198 33735.07 178.20 17081.58 88888.00 2017-07-17 09:12:15.000 198 33735.01 178.22 17081.60 37812.99 2017-07-17 09:12:16.000 198 33734.96 178.25 17081.57 88888.00 2017-07-17 09:12:17.000 198 33734.90 178.26 17081.53 88888.00 2017-07-17 09:12:18.000 198 33734.85 178.27 17081.56 88888.00 2017-07-17 09:12:19.000 198 33734.82 178.27 17081.58 88888.00 2017-07-17 09:12:20.000 198 33734.83 178.28 17081.58 37812.97 2017-07-17 09:12:21.000 198 33734.79 178.28 17081.61 88888.00 2017-07-17 09:12:22.000 198 33734.77 178.26 17081.63 88888.00 2017-07-17 09:12:23.000 198 33734.76 178.29 17081.63 88888.00 2017-07-17 09:12:24.000 198 33734.74 178.27 17081.60 88888.00 2017-07-17 09:12:25.000 198 33734.70 178.31 17081.60 37812.81 2017-07-17 09:12:26.000 198 33734.72 178.35 17081.63 88888.00 2017-07-17 09:12:27.000 198 33734.74 178.34 17081.61 88888.00 2017-07-17 09:12:28.000 198 33734.76 178.33 17081.58 88888.00 2017-07-17 09:12:29.000 198 33734.79 178.28 17081.58 88888.00 2017-07-17 09:12:30.000 198 33734.79 178.26 17081.61 37812.87 2017-07-17 09:12:31.000 198 33734.78 178.30 17081.62 88888.00 2017-07-17 09:12:32.000 198 33734.75 178.32 17081.60 88888.00 2017-07-17 09:12:33.000 198 33734.73 178.34 17081.60 88888.00 2017-07-17 09:12:34.000 198 33734.74 178.36 17081.56 88888.00 2017-07-17 09:12:35.000 198 33734.76 178.37 17081.57 37812.88 2017-07-17 09:12:36.000 198 33734.77 178.32 17081.57 88888.00 2017-07-17 09:12:37.000 198 33734.75 178.29 17081.56 88888.00 2017-07-17 09:12:38.000 198 33734.74 178.31 17081.54 88888.00 2017-07-17 09:12:39.000 198 33734.74 178.29 17081.58 88888.00 2017-07-17 09:12:40.000 198 33734.75 178.28 17081.59 37812.86 2017-07-17 09:12:41.000 198 33734.73 178.27 17081.58 88888.00 2017-07-17 09:12:42.000 198 33734.72 178.27 17081.60 88888.00 2017-07-17 09:12:43.000 198 33734.70 178.26 17081.61 88888.00 2017-07-17 09:12:44.000 198 33734.71 178.26 17081.66 88888.00 2017-07-17 09:12:45.000 198 33734.67 178.30 17081.63 37812.82 2017-07-17 09:12:46.000 198 33734.64 178.28 17081.59 88888.00 2017-07-17 09:12:47.000 198 33734.65 178.26 17081.59 88888.00 2017-07-17 09:12:48.000 198 33734.63 178.29 17081.61 88888.00 2017-07-17 09:12:49.000 198 33734.63 178.29 17081.59 88888.00 2017-07-17 09:12:50.000 198 33734.64 178.29 17081.59 37812.87 2017-07-17 09:12:51.000 198 33734.59 178.29 17081.54 88888.00 2017-07-17 09:12:52.000 198 33734.61 178.28 17081.53 88888.00 2017-07-17 09:12:53.000 198 33734.60 178.23 17081.57 88888.00 2017-07-17 09:12:54.000 198 33734.59 178.20 17081.57 88888.00 2017-07-17 09:12:55.000 198 33734.59 178.16 17081.59 37812.67 2017-07-17 09:12:56.000 198 33734.57 178.15 17081.58 88888.00 2017-07-17 09:12:57.000 198 33734.53 178.14 17081.60 88888.00 2017-07-17 09:12:58.000 198 33734.53 178.15 17081.63 88888.00 2017-07-17 09:12:59.000 198 33734.50 178.12 17081.63 88888.00 2017-07-17 09:13:00.000 198 33734.48 178.12 17081.62 37812.71 2017-07-17 09:13:01.000 198 33734.48 178.11 17081.66 88888.00 2017-07-17 09:13:02.000 198 33734.46 178.12 17081.70 88888.00 2017-07-17 09:13:03.000 198 33734.41 178.09 17081.70 88888.00 2017-07-17 09:13:04.000 198 33734.40 178.09 17081.66 88888.00 2017-07-17 09:13:05.000 198 33734.41 178.06 17081.67 37812.63 2017-07-17 09:13:06.000 198 33734.40 178.08 17081.68 88888.00 2017-07-17 09:13:07.000 198 33734.41 178.04 17081.65 88888.00 2017-07-17 09:13:08.000 198 33734.42 178.00 17081.63 88888.00 2017-07-17 09:13:09.000 198 33734.44 177.94 17081.66 88888.00 2017-07-17 09:13:10.000 198 33734.43 177.95 17081.70 37812.74 2017-07-17 09:13:11.000 198 33734.40 177.94 17081.69 88888.00 2017-07-17 09:13:12.000 198 33734.41 177.95 17081.68 88888.00 2017-07-17 09:13:13.000 198 33734.42 177.95 17081.67 88888.00 2017-07-17 09:13:14.000 198 33734.40 177.98 17081.62 88888.00 2017-07-17 09:13:15.000 198 33734.42 177.98 17081.62 37812.67 2017-07-17 09:13:16.000 198 33734.45 178.02 17081.61 88888.00 2017-07-17 09:13:17.000 198 33734.49 178.00 17081.63 88888.00 2017-07-17 09:13:18.000 198 33734.48 177.96 17081.66 88888.00 2017-07-17 09:13:19.000 198 33734.48 177.95 17081.65 88888.00 2017-07-17 09:13:20.000 198 33734.49 177.99 17081.66 37812.75 2017-07-17 09:13:21.000 198 33734.45 178.00 17081.67 88888.00 2017-07-17 09:13:22.000 198 33734.41 177.98 17081.67 88888.00 2017-07-17 09:13:23.000 198 33734.38 177.96 17081.67 88888.00 2017-07-17 09:13:24.000 198 33734.40 177.93 17081.61 88888.00 2017-07-17 09:13:25.000 198 33734.38 177.90 17081.65 37812.65 2017-07-17 09:13:26.000 198 33734.37 177.90 17081.68 88888.00 2017-07-17 09:13:27.000 198 33734.36 177.93 17081.70 88888.00 2017-07-17 09:13:28.000 198 33734.35 177.94 17081.68 88888.00 2017-07-17 09:13:29.000 198 33734.30 177.95 17081.68 88888.00 2017-07-17 09:13:30.000 198 33734.30 177.96 17081.70 37812.59 2017-07-17 09:13:31.000 198 33734.23 177.96 17081.72 88888.00 2017-07-17 09:13:32.000 198 33734.23 177.92 17081.67 88888.00 2017-07-17 09:13:33.000 198 33734.22 177.88 17081.70 88888.00 2017-07-17 09:13:34.000 198 33734.20 177.89 17081.69 88888.00 2017-07-17 09:13:35.000 198 33734.19 177.89 17081.65 37812.42 2017-07-17 09:13:36.000 198 33734.20 177.88 17081.69 88888.00 2017-07-17 09:13:37.000 198 33734.16 177.84 17081.70 88888.00 2017-07-17 09:13:38.000 198 33734.17 177.83 17081.69 88888.00 2017-07-17 09:13:39.000 198 33734.18 177.84 17081.69 88888.00 2017-07-17 09:13:40.000 198 33734.20 177.78 17081.70 37812.53 2017-07-17 09:13:41.000 198 33734.23 177.77 17081.70 88888.00 2017-07-17 09:13:42.000 198 33734.21 177.77 17081.70 88888.00 2017-07-17 09:13:43.000 198 33734.22 177.76 17081.67 88888.00 2017-07-17 09:13:44.000 198 33734.25 177.76 17081.67 88888.00 2017-07-17 09:13:45.000 198 33734.24 177.79 17081.66 37812.50 2017-07-17 09:13:46.000 198 33734.24 177.78 17081.69 88888.00 2017-07-17 09:13:47.000 198 33734.27 177.79 17081.68 88888.00 2017-07-17 09:13:48.000 198 33734.23 177.78 17081.68 88888.00 2017-07-17 09:13:49.000 198 33734.21 177.74 17081.66 88888.00 2017-07-17 09:13:50.000 198 33734.17 177.70 17081.61 37812.34 2017-07-17 09:13:51.000 198 33734.12 177.57 17081.63 88888.00 2017-07-17 09:13:52.000 198 33734.11 177.54 17081.65 88888.00 2017-07-17 09:13:53.000 198 33734.13 177.60 17081.65 88888.00 2017-07-17 09:13:54.000 198 33734.12 177.64 17081.65 88888.00 2017-07-17 09:13:55.000 198 33734.07 177.64 17081.65 37812.30 2017-07-17 09:13:56.000 198 33734.09 177.67 17081.68 88888.00 2017-07-17 09:13:57.000 198 33734.09 177.66 17081.70 88888.00 2017-07-17 09:13:58.000 198 33734.09 177.69 17081.74 88888.00 2017-07-17 09:13:59.000 198 33734.07 177.68 17081.77 88888.00 2017-07-17 09:14:00.000 198 33734.09 177.68 17081.78 37812.40 2017-07-17 09:14:01.000 198 33734.09 177.68 17081.78 88888.00 2017-07-17 09:14:02.000 198 33734.09 177.67 17081.78 88888.00 2017-07-17 09:14:03.000 198 33734.09 177.64 17081.78 88888.00 2017-07-17 09:14:04.000 198 33734.05 177.70 17081.79 88888.00 2017-07-17 09:14:05.000 198 33734.08 177.72 17081.75 37812.43 2017-07-17 09:14:06.000 198 33734.04 177.74 17081.76 88888.00 2017-07-17 09:14:07.000 198 33734.07 177.73 17081.74 88888.00 2017-07-17 09:14:08.000 198 33734.08 177.75 17081.74 88888.00 2017-07-17 09:14:09.000 198 33734.04 177.72 17081.73 88888.00 2017-07-17 09:14:10.000 198 33734.03 177.72 17081.73 37812.40 2017-07-17 09:14:11.000 198 33734.03 177.75 17081.74 88888.00 2017-07-17 09:14:12.000 198 33734.02 177.76 17081.78 88888.00 2017-07-17 09:14:13.000 198 33734.03 177.76 17081.81 88888.00 2017-07-17 09:14:14.000 198 33734.05 177.79 17081.79 88888.00 2017-07-17 09:14:15.000 198 33734.05 177.81 17081.81 37812.25 2017-07-17 09:14:16.000 198 33734.04 177.79 17081.81 88888.00 2017-07-17 09:14:17.000 198 33734.03 177.82 17081.81 88888.00 2017-07-17 09:14:18.000 198 33734.01 177.83 17081.81 88888.00 2017-07-17 09:14:19.000 198 33734.00 177.86 17081.78 88888.00 2017-07-17 09:14:20.000 198 33733.98 177.88 17081.81 37812.35 2017-07-17 09:14:21.000 198 33733.99 177.89 17081.82 88888.00 2017-07-17 09:14:22.000 198 33733.97 177.93 17081.81 88888.00 2017-07-17 09:14:23.000 198 33733.98 177.96 17081.83 88888.00 2017-07-17 09:14:24.000 198 33734.03 177.96 17081.86 88888.00 2017-07-17 09:14:25.000 198 33734.03 177.95 17081.86 37812.18 2017-07-17 09:14:26.000 198 33734.01 177.97 17081.86 88888.00 2017-07-17 09:14:27.000 198 33733.96 177.98 17081.82 88888.00 2017-07-17 09:14:28.000 198 33733.96 177.98 17081.81 88888.00 2017-07-17 09:14:29.000 198 33733.99 177.97 17081.84 88888.00 2017-07-17 09:14:30.000 198 33733.99 178.00 17081.88 37812.31 2017-07-17 09:14:31.000 198 33734.00 178.01 17081.86 88888.00 2017-07-17 09:14:32.000 198 33733.99 178.02 17081.85 88888.00 2017-07-17 09:14:33.000 198 33733.98 178.05 17081.85 88888.00 2017-07-17 09:14:34.000 198 33733.98 178.04 17081.84 88888.00 2017-07-17 09:14:35.000 198 33733.95 178.02 17081.85 37812.30 2017-07-17 09:14:36.000 198 33733.94 178.05 17081.86 88888.00 2017-07-17 09:14:37.000 198 33733.98 178.04 17081.84 88888.00 2017-07-17 09:14:38.000 198 33733.98 178.01 17081.77 88888.00 2017-07-17 09:14:39.000 198 33733.93 178.04 17081.82 88888.00 2017-07-17 09:14:40.000 198 33733.93 178.04 17081.84 37812.36 2017-07-17 09:14:41.000 198 33733.98 178.06 17081.88 88888.00 2017-07-17 09:14:42.000 198 33734.02 178.04 17081.90 88888.00 2017-07-17 09:14:43.000 198 33734.00 178.04 17081.88 88888.00 2017-07-17 09:14:44.000 198 33733.98 178.08 17081.91 88888.00 2017-07-17 09:14:45.000 198 33734.00 178.10 17081.90 37812.33 2017-07-17 09:14:46.000 198 33733.99 178.10 17081.88 88888.00 2017-07-17 09:14:47.000 198 33733.95 178.11 17081.88 88888.00 2017-07-17 09:14:48.000 198 33733.97 178.14 17081.88 88888.00 2017-07-17 09:14:49.000 198 33733.93 178.17 17081.84 88888.00 2017-07-17 09:14:50.000 198 33733.96 178.17 17081.81 37812.32 2017-07-17 09:14:51.000 198 33733.96 178.17 17081.85 88888.00 2017-07-17 09:14:52.000 198 33733.96 178.23 17081.90 88888.00 2017-07-17 09:14:53.000 198 33733.97 178.30 17081.88 88888.00 2017-07-17 09:14:54.000 198 33733.99 178.28 17081.85 88888.00 2017-07-17 09:14:55.000 198 33733.95 178.23 17081.84 37812.20 2017-07-17 09:14:56.000 198 33733.91 178.19 17081.85 88888.00 2017-07-17 09:14:57.000 198 33733.92 178.25 17081.88 88888.00 2017-07-17 09:14:58.000 198 33733.93 178.26 17081.88 88888.00 2017-07-17 09:14:59.000 198 33733.91 178.28 17081.85 88888.00 2017-07-17 09:15:00.000 198 33733.93 178.32 17081.82 37812.18 2017-07-17 09:15:01.000 198 33733.99 178.37 17081.83 88888.00 2017-07-17 09:15:02.000 198 33733.97 178.37 17081.78 88888.00 2017-07-17 09:15:03.000 198 33733.96 178.36 17081.78 88888.00 2017-07-17 09:15:04.000 198 33733.95 178.36 17081.81 88888.00 2017-07-17 09:15:05.000 198 33733.96 178.36 17081.81 37812.20 2017-07-17 09:15:06.000 198 33733.96 178.40 17081.81 88888.00 2017-07-17 09:15:07.000 198 33733.97 178.39 17081.79 88888.00 2017-07-17 09:15:08.000 198 33733.98 178.37 17081.81 88888.00 2017-07-17 09:15:09.000 198 33734.01 178.38 17081.79 88888.00 2017-07-17 09:15:10.000 198 33734.01 178.41 17081.81 37812.26 2017-07-17 09:15:11.000 198 33734.00 178.41 17081.81 88888.00 2017-07-17 09:15:12.000 198 33734.08 178.43 17081.81 88888.00 2017-07-17 09:15:13.000 198 33734.15 178.41 17081.82 88888.00 2017-07-17 09:15:14.000 198 33734.17 178.39 17081.81 88888.00 2017-07-17 09:15:15.000 198 33734.20 178.45 17081.83 37812.50 2017-07-17 09:15:16.000 198 33734.22 178.48 17081.84 88888.00 2017-07-17 09:15:17.000 198 33734.22 178.51 17081.83 88888.00 2017-07-17 09:15:18.000 198 33734.24 178.46 17081.83 88888.00 2017-07-17 09:15:19.000 198 33734.24 178.53 17081.78 88888.00 2017-07-17 09:15:20.000 198 33734.26 178.55 17081.77 37812.52 2017-07-17 09:15:21.000 198 33734.26 178.54 17081.77 88888.00 2017-07-17 09:15:22.000 198 33734.21 178.56 17081.81 88888.00 2017-07-17 09:15:23.000 198 33734.20 178.56 17081.77 88888.00 2017-07-17 09:15:24.000 198 33734.19 178.55 17081.78 88888.00 2017-07-17 09:15:25.000 198 33734.21 178.56 17081.81 37812.41 2017-07-17 09:15:26.000 198 33734.22 178.61 17081.84 88888.00 2017-07-17 09:15:27.000 198 33734.20 178.62 17081.81 88888.00 2017-07-17 09:15:28.000 198 33734.24 178.60 17081.78 88888.00 2017-07-17 09:15:29.000 198 33734.26 178.63 17081.76 88888.00 2017-07-17 09:15:30.000 198 33734.26 178.60 17081.73 37812.60 2017-07-17 09:15:31.000 198 33734.28 178.65 17081.73 88888.00 2017-07-17 09:15:32.000 198 33734.31 178.68 17081.72 88888.00 2017-07-17 09:15:33.000 198 33734.36 178.70 17081.73 88888.00 2017-07-17 09:15:34.000 198 33734.37 178.74 17081.72 88888.00 2017-07-17 09:15:35.000 198 33734.32 178.74 17081.70 37812.57 2017-07-17 09:15:36.000 198 33734.36 178.73 17081.72 88888.00 2017-07-17 09:15:37.000 198 33734.39 178.74 17081.74 88888.00 2017-07-17 09:15:38.000 198 33734.40 178.72 17081.72 88888.00 2017-07-17 09:15:39.000 198 33734.40 178.73 17081.72 88888.00 2017-07-17 09:15:40.000 198 33734.42 178.69 17081.72 37812.66 2017-07-17 09:15:41.000 198 33734.42 178.77 17081.75 88888.00 2017-07-17 09:15:42.000 198 33734.43 178.78 17081.73 88888.00 2017-07-17 09:15:43.000 198 33734.42 178.81 17081.72 88888.00 2017-07-17 09:15:44.000 198 33734.42 178.82 17081.74 88888.00 2017-07-17 09:15:45.000 198 33734.41 178.86 17081.77 37812.62 2017-07-17 09:15:46.000 198 33734.40 178.85 17081.75 88888.00 2017-07-17 09:15:47.000 198 33734.38 178.85 17081.72 88888.00 2017-07-17 09:15:48.000 198 33734.36 178.83 17081.70 88888.00 2017-07-17 09:15:49.000 198 33734.32 178.88 17081.72 88888.00 2017-07-17 09:15:50.000 198 33734.33 178.90 17081.72 37812.66 2017-07-17 09:15:51.000 198 33734.34 178.95 17081.72 88888.00 2017-07-17 09:15:52.000 198 33734.27 178.94 17081.73 88888.00 2017-07-17 09:15:53.000 198 33734.30 178.97 17081.73 88888.00 2017-07-17 09:15:54.000 198 33734.29 179.01 17081.69 88888.00 2017-07-17 09:15:55.000 198 33734.29 178.99 17081.70 37812.60 2017-07-17 09:15:56.000 198 33734.30 178.94 17081.68 88888.00 2017-07-17 09:15:57.000 198 33734.27 178.93 17081.69 88888.00 2017-07-17 09:15:58.000 198 33734.30 178.97 17081.69 88888.00 2017-07-17 09:15:59.000 198 33734.29 178.98 17081.68 88888.00 2017-07-17 09:16:00.000 198 33734.25 178.98 17081.65 37812.55 2017-07-17 09:16:01.000 198 33734.25 178.99 17081.62 88888.00 2017-07-17 09:16:02.000 198 33734.22 178.99 17081.65 88888.00 2017-07-17 09:16:03.000 198 33734.16 178.94 17081.63 88888.00 2017-07-17 09:16:04.000 198 33734.16 178.94 17081.67 88888.00 2017-07-17 09:16:05.000 198 33734.13 178.94 17081.65 37812.55 2017-07-17 09:16:06.000 198 33734.11 178.95 17081.65 88888.00 2017-07-17 09:16:07.000 198 33734.15 178.96 17081.66 88888.00 2017-07-17 09:16:08.000 198 33734.20 178.96 17081.65 88888.00 2017-07-17 09:16:09.000 198 33734.18 178.97 17081.67 88888.00 2017-07-17 09:16:10.000 198 33734.16 178.92 17081.65 37812.47 2017-07-17 09:16:11.000 198 33734.18 178.96 17081.67 88888.00 2017-07-17 09:16:12.000 198 33734.20 179.01 17081.70 88888.00 2017-07-17 09:16:13.000 198 33734.19 179.04 17081.69 88888.00 2017-07-17 09:16:14.000 198 33734.19 179.05 17081.68 88888.00 2017-07-17 09:16:15.000 198 33734.21 179.06 17081.70 37812.35 2017-07-17 09:16:16.000 198 33734.15 179.04 17081.69 88888.00 2017-07-17 09:16:17.000 198 33734.11 179.08 17081.66 88888.00 2017-07-17 09:16:18.000 198 33734.10 179.08 17081.67 88888.00 2017-07-17 09:16:19.000 198 33734.11 179.06 17081.66 88888.00 2017-07-17 09:16:20.000 198 33734.09 179.07 17081.66 37812.36 2017-07-17 09:16:21.000 198 33734.06 179.09 17081.68 88888.00 2017-07-17 09:16:22.000 198 33734.01 179.08 17081.70 88888.00 2017-07-17 09:16:23.000 198 33734.03 179.09 17081.67 88888.00 2017-07-17 09:16:24.000 198 33734.08 179.13 17081.66 88888.00 2017-07-17 09:16:25.000 198 33734.08 179.18 17081.63 37812.25 2017-07-17 09:16:26.000 198 33734.10 179.15 17081.65 88888.00 2017-07-17 09:16:27.000 198 33734.05 179.13 17081.66 88888.00 2017-07-17 09:16:28.000 198 33734.06 179.16 17081.65 88888.00 2017-07-17 09:16:29.000 198 33734.10 179.16 17081.62 88888.00 2017-07-17 09:16:30.000 198 33734.13 179.15 17081.65 37812.32 2017-07-17 09:16:31.000 198 33734.14 179.18 17081.62 88888.00 2017-07-17 09:16:32.000 198 33734.19 179.20 17081.63 88888.00 2017-07-17 09:16:33.000 198 33734.24 179.20 17081.62 88888.00 2017-07-17 09:16:34.000 198 33734.25 179.20 17081.61 88888.00 2017-07-17 09:16:35.000 198 33734.27 179.17 17081.61 37812.53 2017-07-17 09:16:36.000 198 33734.31 179.13 17081.68 88888.00 2017-07-17 09:16:37.000 198 33734.30 179.17 17081.65 88888.00 2017-07-17 09:16:38.000 198 33734.28 179.17 17081.65 88888.00 2017-07-17 09:16:39.000 198 33734.31 179.13 17081.68 88888.00 2017-07-17 09:16:40.000 198 33734.39 179.11 17081.72 37812.61 2017-07-17 09:16:41.000 198 33734.39 179.16 17081.65 88888.00 2017-07-17 09:16:42.000 198 33734.36 179.13 17081.59 88888.00 2017-07-17 09:16:43.000 198 33734.42 179.12 17081.65 88888.00 2017-07-17 09:16:44.000 198 33734.45 179.16 17081.69 88888.00 2017-07-17 09:16:45.000 198 33734.43 179.12 17081.72 37812.59 2017-07-17 09:16:46.000 198 33734.42 179.09 17081.67 88888.00 2017-07-17 09:16:47.000 198 33734.40 179.01 17081.68 88888.00 2017-07-17 09:16:48.000 198 33734.47 178.99 17081.65 88888.00 2017-07-17 09:16:49.000 198 33734.47 179.01 17081.66 88888.00 2017-07-17 09:16:50.000 198 33734.46 178.98 17081.67 37812.72 2017-07-17 09:16:51.000 198 33734.45 178.97 17081.67 88888.00 2017-07-17 09:16:52.000 198 33734.46 178.94 17081.66 88888.00 2017-07-17 09:16:53.000 198 33734.46 178.89 17081.65 88888.00 2017-07-17 09:16:54.000 198 33734.45 178.86 17081.65 88888.00 2017-07-17 09:16:55.000 198 33734.38 178.82 17081.68 37812.69 2017-07-17 09:16:56.000 198 33734.39 178.83 17081.68 88888.00 2017-07-17 09:16:57.000 198 33734.38 178.82 17081.69 88888.00 2017-07-17 09:16:58.000 198 33734.37 178.84 17081.70 88888.00 2017-07-17 09:16:59.000 198 33734.37 178.81 17081.65 88888.00 2017-07-17 09:17:00.000 198 33734.38 178.81 17081.66 37812.56 2017-07-17 09:17:01.000 198 33734.36 178.79 17081.67 88888.00 2017-07-17 09:17:02.000 198 33734.40 178.76 17081.66 88888.00 2017-07-17 09:17:03.000 198 33734.43 178.77 17081.63 88888.00 2017-07-17 09:17:04.000 198 33734.44 178.75 17081.63 88888.00 2017-07-17 09:17:05.000 198 33734.46 178.71 17081.66 37812.64 2017-07-17 09:17:06.000 198 33734.48 178.68 17081.65 88888.00 2017-07-17 09:17:07.000 198 33734.46 178.71 17081.63 88888.00 2017-07-17 09:17:08.000 198 33734.45 178.73 17081.65 88888.00 2017-07-17 09:17:09.000 198 33734.40 178.72 17081.66 88888.00 2017-07-17 09:17:10.000 198 33734.43 178.69 17081.67 37812.66 2017-07-17 09:17:11.000 198 33734.40 178.65 17081.67 88888.00 2017-07-17 09:17:12.000 198 33734.38 178.70 17081.66 88888.00 2017-07-17 09:17:13.000 198 33734.39 178.74 17081.68 88888.00 2017-07-17 09:17:14.000 198 33734.43 178.74 17081.67 88888.00 2017-07-17 09:17:15.000 198 33734.44 178.70 17081.68 37812.48 2017-07-17 09:17:16.000 198 33734.45 178.69 17081.65 88888.00 2017-07-17 09:17:17.000 198 33734.48 178.71 17081.70 88888.00 2017-07-17 09:17:18.000 198 33734.48 178.71 17081.72 88888.00 2017-07-17 09:17:19.000 198 33734.49 178.70 17081.68 88888.00 2017-07-17 09:17:20.000 198 33734.48 178.71 17081.66 37812.56 2017-07-17 09:17:21.000 198 33734.52 178.73 17081.69 88888.00 2017-07-17 09:17:22.000 198 33734.51 178.75 17081.69 88888.00 2017-07-17 09:17:23.000 198 33734.57 178.73 17081.72 88888.00 2017-07-17 09:17:24.000 198 33734.58 178.69 17081.67 88888.00 2017-07-17 09:17:25.000 198 33734.61 178.65 17081.69 37812.77 2017-07-17 09:17:26.000 198 33734.61 178.62 17081.72 88888.00 2017-07-17 09:17:27.000 198 33734.64 178.65 17081.72 88888.00 2017-07-17 09:17:28.000 198 33734.64 178.65 17081.68 88888.00 2017-07-17 09:17:29.000 198 33734.67 178.63 17081.65 88888.00 2017-07-17 09:17:30.000 198 33734.67 178.62 17081.66 37812.81 2017-07-17 09:17:31.000 198 33734.65 178.59 17081.69 88888.00 2017-07-17 09:17:32.000 198 33734.62 178.49 17081.70 88888.00 2017-07-17 09:17:33.000 198 33734.64 178.45 17081.70 88888.00 2017-07-17 09:17:34.000 198 33734.64 178.45 17081.69 88888.00 2017-07-17 09:17:35.000 198 33734.63 178.45 17081.65 37812.78 2017-07-17 09:17:36.000 198 33734.63 178.42 17081.65 88888.00 2017-07-17 09:17:37.000 198 33734.60 178.48 17081.65 88888.00 2017-07-17 09:17:38.000 198 33734.60 178.51 17081.65 88888.00 2017-07-17 09:17:39.000 198 33734.60 178.49 17081.60 88888.00 2017-07-17 09:17:40.000 198 33734.57 178.49 17081.61 37812.77 2017-07-17 09:17:41.000 198 33734.56 178.47 17081.60 88888.00 2017-07-17 09:17:42.000 198 33734.58 178.46 17081.58 88888.00 2017-07-17 09:17:43.000 198 33734.60 178.44 17081.63 88888.00 2017-07-17 09:17:44.000 198 33734.63 178.42 17081.65 88888.00 2017-07-17 09:17:45.000 198 33734.63 178.38 17081.62 37812.83 2017-07-17 09:17:46.000 198 33734.61 178.41 17081.61 88888.00 2017-07-17 09:17:47.000 198 33734.59 178.42 17081.59 88888.00 2017-07-17 09:17:48.000 198 33734.62 178.41 17081.60 88888.00 2017-07-17 09:17:49.000 198 33734.64 178.43 17081.59 88888.00 2017-07-17 09:17:50.000 198 33734.66 178.46 17081.62 37812.86 2017-07-17 09:17:51.000 198 33734.68 178.40 17081.58 88888.00 2017-07-17 09:17:52.000 198 33734.68 178.35 17081.58 88888.00 2017-07-17 09:17:53.000 198 33734.70 178.30 17081.58 88888.00 2017-07-17 09:17:54.000 198 33734.73 178.30 17081.61 88888.00 2017-07-17 09:17:55.000 198 33734.77 178.25 17081.61 37812.80 2017-07-17 09:17:56.000 198 33734.77 178.26 17081.61 88888.00 2017-07-17 09:17:57.000 198 33734.76 178.26 17081.59 88888.00 2017-07-17 09:17:58.000 198 33734.75 178.26 17081.60 88888.00 2017-07-17 09:17:59.000 198 33734.74 178.24 17081.60 88888.00 2017-07-17 09:18:00.000 198 33734.78 178.23 17081.60 37812.83 2017-07-17 09:18:01.000 198 33734.80 178.22 17081.62 88888.00 2017-07-17 09:18:02.000 198 33734.79 178.21 17081.60 88888.00 2017-07-17 09:18:03.000 198 33734.76 178.22 17081.61 88888.00 2017-07-17 09:18:04.000 198 33734.79 178.22 17081.59 88888.00 2017-07-17 09:18:05.000 198 33734.76 178.23 17081.62 37812.98 2017-07-17 09:18:06.000 198 33734.74 178.20 17081.65 88888.00 2017-07-17 09:18:07.000 198 33734.75 178.22 17081.63 88888.00 2017-07-17 09:18:08.000 198 33734.76 178.22 17081.65 88888.00 2017-07-17 09:18:09.000 198 33734.75 178.24 17081.66 88888.00 2017-07-17 09:18:10.000 198 33734.76 178.28 17081.67 37812.93 2017-07-17 09:18:11.000 198 33734.76 178.29 17081.68 88888.00 2017-07-17 09:18:12.000 198 33734.79 178.27 17081.67 88888.00 2017-07-17 09:18:13.000 198 33734.72 178.24 17081.65 88888.00 2017-07-17 09:18:14.000 198 33734.69 178.25 17081.63 88888.00 2017-07-17 09:18:15.000 198 33734.71 178.27 17081.65 37812.81 2017-07-17 09:18:16.000 198 33734.69 178.22 17081.61 88888.00 2017-07-17 09:18:17.000 198 33734.72 178.21 17081.60 88888.00 2017-07-17 09:18:18.000 198 33734.71 178.23 17081.63 88888.00 2017-07-17 09:18:19.000 198 33734.71 178.26 17081.63 88888.00 2017-07-17 09:18:20.000 198 33734.70 178.25 17081.65 37812.93 2017-07-17 09:18:21.000 198 33734.68 178.23 17081.65 88888.00 2017-07-17 09:18:22.000 198 33734.66 178.26 17081.66 88888.00 2017-07-17 09:18:23.000 198 33734.62 178.29 17081.69 88888.00 2017-07-17 09:18:24.000 198 33734.60 178.24 17081.66 88888.00 2017-07-17 09:18:25.000 198 33734.56 178.23 17081.69 37812.85 2017-07-17 09:18:26.000 198 33734.57 178.23 17081.70 88888.00 2017-07-17 09:18:27.000 198 33734.53 178.24 17081.68 88888.00 2017-07-17 09:18:28.000 198 33734.52 178.29 17081.69 88888.00 2017-07-17 09:18:29.000 198 33734.51 178.29 17081.72 88888.00 2017-07-17 09:18:30.000 198 33734.51 178.26 17081.70 37812.71 2017-07-17 09:18:31.000 198 33734.49 178.27 17081.68 88888.00 2017-07-17 09:18:32.000 198 33734.49 178.30 17081.66 88888.00 2017-07-17 09:18:33.000 198 33734.51 178.31 17081.63 88888.00 2017-07-17 09:18:34.000 198 33734.49 178.31 17081.68 88888.00 2017-07-17 09:18:35.000 198 33734.45 178.30 17081.70 37812.81 2017-07-17 09:18:36.000 198 33734.42 178.31 17081.69 88888.00 2017-07-17 09:18:37.000 198 33734.40 178.28 17081.67 88888.00 2017-07-17 09:18:38.000 198 33734.40 178.26 17081.68 88888.00 2017-07-17 09:18:39.000 198 33734.43 178.23 17081.67 88888.00 2017-07-17 09:18:40.000 198 33734.41 178.24 17081.66 37812.59 2017-07-17 09:18:41.000 198 33734.41 178.28 17081.69 88888.00 2017-07-17 09:18:42.000 198 33734.42 178.31 17081.72 88888.00 2017-07-17 09:18:43.000 198 33734.42 178.29 17081.67 88888.00 2017-07-17 09:18:44.000 198 33734.45 178.30 17081.65 88888.00 2017-07-17 09:18:45.000 198 33734.45 178.27 17081.66 37812.72 2017-07-17 09:18:46.000 198 33734.49 178.20 17081.63 88888.00 2017-07-17 09:18:47.000 198 33734.52 178.21 17081.66 88888.00 2017-07-17 09:18:48.000 198 33734.53 178.23 17081.69 88888.00 2017-07-17 09:18:49.000 198 33734.52 178.26 17081.68 88888.00 2017-07-17 09:18:50.000 198 33734.52 178.23 17081.66 37812.83 2017-07-17 09:18:51.000 198 33734.50 178.20 17081.68 88888.00 2017-07-17 09:18:52.000 198 33734.50 178.17 17081.66 88888.00 2017-07-17 09:18:53.000 198 33734.55 178.20 17081.65 88888.00 2017-07-17 09:18:54.000 198 33734.61 178.18 17081.63 88888.00 2017-07-17 09:18:55.000 198 33734.63 178.18 17081.65 37812.74 2017-07-17 09:18:56.000 198 33734.62 178.17 17081.68 88888.00 2017-07-17 09:18:57.000 198 33734.61 178.19 17081.69 88888.00 2017-07-17 09:18:58.000 198 33734.64 178.16 17081.68 88888.00 2017-07-17 09:18:59.000 198 33734.67 178.11 17081.67 88888.00 2017-07-17 09:19:00.000 198 33734.69 178.11 17081.65 37812.83 2017-07-17 09:19:01.000 198 33734.67 178.13 17081.67 88888.00 2017-07-17 09:19:02.000 198 33734.65 178.14 17081.68 88888.00 2017-07-17 09:19:03.000 198 33734.62 178.15 17081.72 88888.00 2017-07-17 09:19:04.000 198 33734.63 178.20 17081.72 88888.00 2017-07-17 09:19:05.000 198 33734.61 178.23 17081.69 37812.90 2017-07-17 09:19:06.000 198 33734.63 178.23 17081.66 88888.00 2017-07-17 09:19:07.000 198 33734.67 178.23 17081.65 88888.00 2017-07-17 09:19:08.000 198 33734.69 178.22 17081.68 88888.00 2017-07-17 09:19:09.000 198 33734.71 178.23 17081.72 88888.00 2017-07-17 09:19:10.000 198 33734.70 178.23 17081.72 37812.89 2017-07-17 09:19:11.000 198 33734.69 178.21 17081.69 88888.00 2017-07-17 09:19:12.000 198 33734.65 178.21 17081.67 88888.00 2017-07-17 09:19:13.000 198 33734.66 178.22 17081.70 88888.00 2017-07-17 09:19:14.000 198 33734.72 178.19 17081.74 88888.00 2017-07-17 09:19:15.000 198 33734.74 178.17 17081.73 37812.93 2017-07-17 09:19:16.000 198 33734.73 178.16 17081.73 88888.00 2017-07-17 09:19:17.000 198 33734.69 178.17 17081.74 88888.00 2017-07-17 09:19:18.000 198 33734.71 178.16 17081.74 88888.00 2017-07-17 09:19:19.000 198 33734.73 178.18 17081.75 88888.00 2017-07-17 09:19:20.000 198 33734.72 178.17 17081.73 37812.87 2017-07-17 09:19:21.000 198 33734.73 178.17 17081.72 88888.00 2017-07-17 09:19:22.000 198 33734.71 178.15 17081.73 88888.00 2017-07-17 09:19:23.000 198 33734.68 178.11 17081.73 88888.00 2017-07-17 09:19:24.000 198 33734.64 178.05 17081.74 88888.00 2017-07-17 09:19:25.000 198 33734.64 178.04 17081.74 37812.89 2017-07-17 09:19:26.000 198 33734.62 178.06 17081.74 88888.00 2017-07-17 09:19:27.000 198 33734.60 178.06 17081.69 88888.00 2017-07-17 09:19:28.000 198 33734.60 178.05 17081.69 88888.00 2017-07-17 09:19:29.000 198 33734.59 178.05 17081.72 88888.00 2017-07-17 09:19:30.000 198 33734.59 178.02 17081.70 37812.84 2017-07-17 09:19:31.000 198 33734.58 178.00 17081.70 88888.00 2017-07-17 09:19:32.000 198 33734.55 178.03 17081.73 88888.00 2017-07-17 09:19:33.000 198 33734.56 178.04 17081.73 88888.00 2017-07-17 09:19:34.000 198 33734.55 178.04 17081.73 88888.00 2017-07-17 09:19:35.000 198 33734.52 178.04 17081.74 37812.72 2017-07-17 09:19:36.000 198 33734.51 178.06 17081.74 88888.00 2017-07-17 09:19:37.000 198 33734.50 178.10 17081.72 88888.00 2017-07-17 09:19:38.000 198 33734.50 178.11 17081.70 88888.00 2017-07-17 09:19:39.000 198 33734.49 178.13 17081.69 88888.00 2017-07-17 09:19:40.000 198 33734.50 178.15 17081.72 37812.67 2017-07-17 09:19:41.000 198 33734.48 178.12 17081.70 88888.00 2017-07-17 09:19:42.000 198 33734.44 178.13 17081.67 88888.00 2017-07-17 09:19:43.000 198 33734.40 178.16 17081.68 88888.00 2017-07-17 09:19:44.000 198 33734.36 178.20 17081.70 88888.00 2017-07-17 09:19:45.000 198 33734.35 178.19 17081.67 37812.67 2017-07-17 09:19:46.000 198 33734.31 178.15 17081.69 88888.00 2017-07-17 09:19:47.000 198 33734.28 178.15 17081.69 88888.00 2017-07-17 09:19:48.000 198 33734.26 178.17 17081.66 88888.00 2017-07-17 09:19:49.000 198 33734.27 178.18 17081.67 88888.00 2017-07-17 09:19:50.000 198 33734.26 178.17 17081.66 37812.59 2017-07-17 09:19:51.000 198 33734.23 178.13 17081.67 88888.00 2017-07-17 09:19:52.000 198 33734.26 178.21 17081.63 88888.00 2017-07-17 09:19:53.000 198 33734.28 178.21 17081.59 88888.00 2017-07-17 09:19:54.000 198 33734.33 178.18 17081.58 88888.00 2017-07-17 09:19:55.000 198 33734.34 178.17 17081.61 37812.55 2017-07-17 09:19:56.000 198 33734.32 178.17 17081.65 88888.00 2017-07-17 09:19:57.000 198 33734.28 178.15 17081.65 88888.00 2017-07-17 09:19:58.000 198 33734.27 178.13 17081.62 88888.00 2017-07-17 09:19:59.000 198 33734.29 178.22 17081.65 88888.00 2017-07-17 09:20:00.000 198 33734.32 178.21 17081.68 37812.50 2017-07-17 09:20:01.000 198 33734.32 178.19 17081.69 88888.00 2017-07-17 09:20:02.000 198 33734.31 178.24 17081.67 88888.00 2017-07-17 09:20:03.000 198 33734.29 178.28 17081.70 88888.00 2017-07-17 09:20:04.000 198 33734.30 178.25 17081.69 88888.00 2017-07-17 09:20:05.000 198 33734.28 178.28 17081.70 37812.62 2017-07-17 09:20:06.000 198 33734.28 178.25 17081.68 88888.00 2017-07-17 09:20:07.000 198 33734.26 178.26 17081.68 88888.00 2017-07-17 09:20:08.000 198 33734.29 178.26 17081.72 88888.00 2017-07-17 09:20:09.000 198 33734.32 178.28 17081.72 88888.00 2017-07-17 09:20:10.000 198 33734.37 178.33 17081.72 37812.65 2017-07-17 09:20:11.000 198 33734.40 178.32 17081.72 88888.00 2017-07-17 09:20:12.000 198 33734.43 178.33 17081.66 88888.00 2017-07-17 09:20:13.000 198 33734.41 178.32 17081.69 88888.00 2017-07-17 09:20:14.000 198 33734.41 178.29 17081.72 88888.00 2017-07-17 09:20:15.000 198 33734.44 178.26 17081.72 37812.66 2017-07-17 09:20:16.000 198 33734.44 178.29 17081.72 88888.00 2017-07-17 09:20:17.000 198 33734.44 178.29 17081.66 88888.00 2017-07-17 09:20:18.000 198 33734.46 178.28 17081.61 88888.00 2017-07-17 09:20:19.000 198 33734.48 178.29 17081.59 88888.00 2017-07-17 09:20:20.000 198 33734.49 178.23 17081.58 37812.66 2017-07-17 09:20:21.000 198 33734.52 178.24 17081.57 88888.00 2017-07-17 09:20:22.000 198 33734.53 178.26 17081.61 88888.00 2017-07-17 09:20:23.000 198 33734.55 178.27 17081.63 88888.00 2017-07-17 09:20:24.000 198 33734.57 178.28 17081.65 88888.00 2017-07-17 09:20:25.000 198 33734.55 178.25 17081.62 37812.80 2017-07-17 09:20:26.000 198 33734.60 178.26 17081.65 88888.00 2017-07-17 09:20:27.000 198 33734.55 178.26 17081.67 88888.00 2017-07-17 09:20:28.000 198 33734.58 178.21 17081.63 88888.00 2017-07-17 09:20:29.000 198 33734.56 178.18 17081.62 88888.00 2017-07-17 09:20:30.000 198 33734.59 178.13 17081.61 37812.91 2017-07-17 09:20:31.000 198 33734.60 178.14 17081.65 88888.00 2017-07-17 09:20:32.000 198 33734.59 178.11 17081.62 88888.00 2017-07-17 09:20:33.000 198 33734.57 178.12 17081.59 88888.00 2017-07-17 09:20:34.000 198 33734.60 178.12 17081.56 88888.00 2017-07-17 09:20:35.000 198 33734.60 178.15 17081.61 37812.74 2017-07-17 09:20:36.000 198 33734.61 178.16 17081.62 88888.00 2017-07-17 09:20:37.000 198 33734.62 178.12 17081.63 88888.00 2017-07-17 09:20:38.000 198 33734.60 178.12 17081.58 88888.00 2017-07-17 09:20:39.000 198 33734.63 178.11 17081.61 88888.00 2017-07-17 09:20:40.000 198 33734.66 178.11 17081.63 37812.80 2017-07-17 09:20:41.000 198 33734.64 178.08 17081.65 88888.00 2017-07-17 09:20:42.000 198 33734.64 178.07 17081.62 88888.00 2017-07-17 09:20:43.000 198 33734.64 178.09 17081.62 88888.00 2017-07-17 09:20:44.000 198 33734.66 178.08 17081.61 88888.00 2017-07-17 09:20:45.000 198 33734.67 178.04 17081.65 37812.81 2017-07-17 09:20:46.000 198 33734.66 178.07 17081.63 88888.00 2017-07-17 09:20:47.000 198 33734.62 178.07 17081.63 88888.00 2017-07-17 09:20:48.000 198 33734.62 178.05 17081.63 88888.00 2017-07-17 09:20:49.000 198 33734.65 178.04 17081.65 88888.00 2017-07-17 09:20:50.000 198 33734.67 178.06 17081.65 37812.69 2017-07-17 09:20:51.000 198 33734.66 178.06 17081.63 88888.00 2017-07-17 09:20:52.000 198 33734.63 178.06 17081.66 88888.00 2017-07-17 09:20:53.000 198 33734.64 178.08 17081.63 88888.00 2017-07-17 09:20:54.000 198 33734.63 178.04 17081.63 88888.00 2017-07-17 09:20:55.000 198 33734.60 178.02 17081.65 37812.95 2017-07-17 09:20:56.000 198 33734.61 178.05 17081.62 88888.00 2017-07-17 09:20:57.000 198 33734.59 178.03 17081.65 88888.00 2017-07-17 09:20:58.000 198 33734.59 178.05 17081.66 88888.00 2017-07-17 09:20:59.000 198 33734.58 178.02 17081.59 88888.00 2017-07-17 09:21:00.000 198 33734.60 178.06 17081.59 37812.79 2017-07-17 09:21:01.000 198 33734.60 178.03 17081.63 88888.00 2017-07-17 09:21:02.000 198 33734.64 178.02 17081.65 88888.00 2017-07-17 09:21:03.000 198 33734.61 178.03 17081.62 88888.00 2017-07-17 09:21:04.000 198 33734.65 178.02 17081.59 88888.00 2017-07-17 09:21:05.000 198 33734.72 177.98 17081.59 37812.94 2017-07-17 09:21:06.000 198 33734.74 177.97 17081.56 88888.00 2017-07-17 09:21:07.000 198 33734.70 177.95 17081.60 88888.00 2017-07-17 09:21:08.000 198 33734.70 177.89 17081.56 88888.00 2017-07-17 09:21:09.000 198 33734.73 177.88 17081.54 88888.00 2017-07-17 09:21:10.000 198 33734.73 177.83 17081.56 37812.90 2017-07-17 09:21:11.000 198 33734.75 177.83 17081.60 88888.00 2017-07-17 09:21:12.000 198 33734.76 177.79 17081.58 88888.00 2017-07-17 09:21:13.000 198 33734.78 177.81 17081.61 88888.00 2017-07-17 09:21:14.000 198 33734.80 177.82 17081.65 88888.00 2017-07-17 09:21:15.000 198 33734.84 177.78 17081.66 37813.01 2017-07-17 09:21:16.000 198 33734.88 177.73 17081.67 88888.00 2017-07-17 09:21:17.000 198 33734.89 177.71 17081.65 88888.00 2017-07-17 09:21:18.000 198 33734.98 177.71 17081.66 88888.00 2017-07-17 09:21:19.000 198 33735.02 177.70 17081.65 88888.00 2017-07-17 09:21:20.000 198 33735.00 177.72 17081.63 37813.03 2017-07-17 09:21:21.000 198 33735.01 177.68 17081.62 88888.00 2017-07-17 09:21:22.000 198 33735.03 177.65 17081.65 88888.00 2017-07-17 09:21:23.000 198 33735.03 177.64 17081.66 88888.00 2017-07-17 09:21:24.000 198 33735.04 177.57 17081.61 88888.00 2017-07-17 09:21:25.000 198 33735.05 177.55 17081.60 37813.13 2017-07-17 09:21:26.000 198 33735.07 177.51 17081.59 88888.00 2017-07-17 09:21:27.000 198 33735.07 177.51 17081.60 88888.00 2017-07-17 09:21:28.000 198 33735.08 177.50 17081.60 88888.00 2017-07-17 09:21:29.000 198 33735.10 177.50 17081.57 88888.00 2017-07-17 09:21:30.000 198 33735.14 177.48 17081.57 37813.20 2017-07-17 09:21:31.000 198 33735.15 177.50 17081.62 88888.00 2017-07-17 09:21:32.000 198 33735.16 177.48 17081.60 88888.00 2017-07-17 09:21:33.000 198 33735.19 177.44 17081.61 88888.00 2017-07-17 09:21:34.000 198 33735.20 177.47 17081.63 88888.00 2017-07-17 09:21:35.000 198 33735.21 177.44 17081.65 37813.30 2017-07-17 09:21:36.000 198 33735.19 177.43 17081.62 88888.00 2017-07-17 09:21:37.000 198 33735.18 177.41 17081.56 88888.00 2017-07-17 09:21:38.000 198 33735.16 177.35 17081.57 88888.00 2017-07-17 09:21:39.000 198 33735.17 177.27 17081.60 88888.00 2017-07-17 09:21:40.000 198 33735.16 177.29 17081.61 37813.26 2017-07-17 09:21:41.000 198 33735.16 177.29 17081.56 88888.00 2017-07-17 09:21:42.000 198 33735.20 177.28 17081.53 88888.00 2017-07-17 09:21:43.000 198 33735.22 177.27 17081.54 88888.00 2017-07-17 09:21:44.000 198 33735.27 177.25 17081.54 88888.00 2017-07-17 09:21:45.000 198 33735.28 177.25 17081.54 37813.43 2017-07-17 09:21:46.000 198 33735.33 177.22 17081.54 88888.00 2017-07-17 09:21:47.000 198 33735.33 177.19 17081.52 88888.00 2017-07-17 09:21:48.000 198 33735.35 177.16 17081.47 88888.00 2017-07-17 09:21:49.000 198 33735.42 177.20 17081.48 88888.00 2017-07-17 09:21:50.000 198 33735.42 177.18 17081.51 37813.48 2017-07-17 09:21:51.000 198 33735.39 177.12 17081.51 88888.00 2017-07-17 09:21:52.000 198 33735.40 177.11 17081.53 88888.00 2017-07-17 09:21:53.000 198 33735.38 177.11 17081.56 88888.00 2017-07-17 09:21:54.000 198 33735.36 177.10 17081.58 88888.00 2017-07-17 09:21:55.000 198 33735.40 177.07 17081.56 37813.56 2017-07-17 09:21:56.000 198 33735.40 177.07 17081.57 88888.00 2017-07-17 09:21:57.000 198 33735.41 177.04 17081.57 88888.00 2017-07-17 09:21:58.000 198 33735.41 176.98 17081.58 88888.00 2017-07-17 09:21:59.000 198 33735.45 176.92 17081.54 88888.00 2017-07-17 09:22:00.000 198 33735.46 176.93 17081.56 37813.53 2017-07-17 09:22:01.000 198 33735.46 176.96 17081.58 88888.00 2017-07-17 09:22:02.000 198 33735.47 176.98 17081.57 88888.00 2017-07-17 09:22:03.000 198 33735.48 176.99 17081.59 88888.00 2017-07-17 09:22:04.000 198 33735.47 177.00 17081.59 88888.00 2017-07-17 09:22:05.000 198 33735.49 176.95 17081.59 37813.50 2017-07-17 09:22:06.000 198 33735.51 176.95 17081.59 88888.00 2017-07-17 09:22:07.000 198 33735.50 176.90 17081.58 88888.00 2017-07-17 09:22:08.000 198 33735.54 176.88 17081.59 88888.00 2017-07-17 09:22:09.000 198 33735.58 176.91 17081.57 88888.00 2017-07-17 09:22:10.000 198 33735.60 176.88 17081.53 37813.59 2017-07-17 09:22:11.000 198 33735.60 176.85 17081.53 88888.00 2017-07-17 09:22:12.000 198 33735.59 176.85 17081.53 88888.00 2017-07-17 09:22:13.000 198 33735.59 176.85 17081.56 88888.00 2017-07-17 09:22:14.000 198 33735.58 176.83 17081.61 88888.00 2017-07-17 09:22:15.000 198 33735.60 176.84 17081.54 37813.71 2017-07-17 09:22:16.000 198 33735.63 176.82 17081.59 88888.00 2017-07-17 09:22:17.000 198 33735.66 176.79 17081.60 88888.00 2017-07-17 09:22:18.000 198 33735.66 176.70 17081.59 88888.00 2017-07-17 09:22:19.000 198 33735.65 176.71 17081.59 88888.00 2017-07-17 09:22:20.000 198 33735.68 176.71 17081.62 37813.56 2017-07-17 09:22:21.000 198 33735.66 176.68 17081.58 88888.00 2017-07-17 09:22:22.000 198 33735.68 176.67 17081.56 88888.00 2017-07-17 09:22:23.000 198 33735.68 176.66 17081.58 88888.00 2017-07-17 09:22:24.000 198 33735.72 176.64 17081.56 88888.00 2017-07-17 09:22:25.000 198 33735.73 176.64 17081.56 37813.75 2017-07-17 09:22:26.000 198 33735.69 176.63 17081.59 88888.00 2017-07-17 09:22:27.000 198 33735.70 176.68 17081.62 88888.00 2017-07-17 09:22:28.000 198 33735.73 176.64 17081.63 88888.00 2017-07-17 09:22:29.000 198 33735.73 176.64 17081.58 88888.00 2017-07-17 09:22:30.000 198 33735.70 176.66 17081.56 37813.81 2017-07-17 09:22:31.000 198 33735.73 176.65 17081.58 88888.00 2017-07-17 09:22:32.000 198 33735.74 176.63 17081.60 88888.00 2017-07-17 09:22:33.000 198 33735.74 176.59 17081.61 88888.00 2017-07-17 09:22:34.000 198 33735.73 176.62 17081.56 88888.00 2017-07-17 09:22:35.000 198 33735.75 176.60 17081.56 37813.84 2017-07-17 09:22:36.000 198 33735.76 176.59 17081.59 88888.00 2017-07-17 09:22:37.000 198 33735.74 176.55 17081.56 88888.00 2017-07-17 09:22:38.000 198 33735.76 176.50 17081.56 88888.00 2017-07-17 09:22:39.000 198 33735.79 176.45 17081.57 88888.00 2017-07-17 09:22:40.000 198 33735.77 176.46 17081.57 37813.83 2017-07-17 09:22:41.000 198 33735.79 176.47 17081.59 88888.00 2017-07-17 09:22:42.000 198 33735.84 176.45 17081.60 88888.00 2017-07-17 09:22:43.000 198 33735.84 176.43 17081.62 88888.00 2017-07-17 09:22:44.000 198 33735.82 176.42 17081.63 88888.00 2017-07-17 09:22:45.000 198 33735.78 176.45 17081.65 37813.76 2017-07-17 09:22:46.000 198 33735.78 176.40 17081.66 88888.00 2017-07-17 09:22:47.000 198 33735.74 176.38 17081.62 88888.00 2017-07-17 09:22:48.000 198 33735.73 176.35 17081.58 88888.00 2017-07-17 09:22:49.000 198 33735.76 176.34 17081.59 88888.00 2017-07-17 09:22:50.000 198 33735.76 176.31 17081.59 37813.79 2017-07-17 09:22:51.000 198 33735.74 176.27 17081.54 88888.00 2017-07-17 09:22:52.000 198 33735.77 176.27 17081.56 88888.00 2017-07-17 09:22:53.000 198 33735.75 176.24 17081.60 88888.00 2017-07-17 09:22:54.000 198 33735.80 176.23 17081.63 88888.00 2017-07-17 09:22:55.000 198 33735.80 176.21 17081.63 37813.81 2017-07-17 09:22:56.000 198 33735.81 176.19 17081.63 88888.00 2017-07-17 09:22:57.000 198 33735.81 176.20 17081.65 88888.00 2017-07-17 09:22:58.000 198 33735.77 176.19 17081.61 88888.00 2017-07-17 09:22:59.000 198 33735.79 176.17 17081.62 88888.00 2017-07-17 09:23:00.000 198 33735.79 176.17 17081.63 37813.70 2017-07-17 09:23:01.000 198 33735.77 176.12 17081.62 88888.00 2017-07-17 09:23:02.000 198 33735.74 176.14 17081.66 88888.00 2017-07-17 09:23:03.000 198 33735.72 176.13 17081.62 88888.00 2017-07-17 09:23:04.000 198 33735.69 176.09 17081.59 88888.00 2017-07-17 09:23:05.000 198 33735.67 176.06 17081.61 37813.81 2017-07-17 09:23:06.000 198 33735.69 176.10 17081.62 88888.00 2017-07-17 09:23:07.000 198 33735.66 176.13 17081.62 88888.00 2017-07-17 09:23:08.000 198 33735.61 176.10 17081.66 88888.00 2017-07-17 09:23:09.000 198 33735.57 176.08 17081.61 88888.00 2017-07-17 09:23:10.000 198 33735.58 176.07 17081.66 37813.75 2017-07-17 09:23:11.000 198 33735.58 176.06 17081.70 88888.00 2017-07-17 09:23:12.000 198 33735.57 176.07 17081.73 88888.00 2017-07-17 09:23:13.000 198 33735.57 176.07 17081.72 88888.00 2017-07-17 09:23:14.000 198 33735.51 175.99 17081.69 88888.00 2017-07-17 09:23:15.000 198 33735.49 175.99 17081.65 37813.63 2017-07-17 09:23:16.000 198 33735.48 176.02 17081.65 88888.00 2017-07-17 09:23:17.000 198 33735.41 176.00 17081.66 88888.00 2017-07-17 09:23:18.000 198 33735.38 176.01 17081.67 88888.00 2017-07-17 09:23:19.000 198 33735.30 176.02 17081.67 88888.00 2017-07-17 09:23:20.000 198 33735.26 176.02 17081.72 37813.38 2017-07-17 09:23:21.000 198 33735.19 176.02 17081.68 88888.00 2017-07-17 09:23:22.000 198 33735.13 176.01 17081.72 88888.00 2017-07-17 09:23:23.000 198 33735.09 176.04 17081.72 88888.00 2017-07-17 09:23:24.000 198 33735.05 176.05 17081.73 88888.00 2017-07-17 09:23:25.000 198 33735.03 176.04 17081.72 37813.28 2017-07-17 09:23:26.000 198 33735.02 176.05 17081.68 88888.00 2017-07-17 09:23:27.000 198 33734.97 176.03 17081.70 88888.00 2017-07-17 09:23:28.000 198 33734.92 176.01 17081.75 88888.00 2017-07-17 09:23:29.000 198 33734.93 175.98 17081.73 88888.00 2017-07-17 09:23:30.000 198 33734.91 176.01 17081.76 37813.18 2017-07-17 09:23:31.000 198 33734.87 176.03 17081.78 88888.00 2017-07-17 09:23:32.000 198 33734.83 176.01 17081.75 88888.00 2017-07-17 09:23:33.000 198 33734.78 176.02 17081.76 88888.00 2017-07-17 09:23:34.000 198 33734.71 176.02 17081.75 88888.00 2017-07-17 09:23:35.000 198 33734.66 176.03 17081.73 37813.08 2017-07-17 09:23:36.000 198 33734.61 176.04 17081.72 88888.00 2017-07-17 09:23:37.000 198 33734.54 176.04 17081.76 88888.00 2017-07-17 09:23:38.000 198 33734.49 176.04 17081.81 88888.00 2017-07-17 09:23:39.000 198 33734.41 176.07 17081.77 88888.00 2017-07-17 09:23:40.000 198 33734.37 176.11 17081.83 37812.68 2017-07-17 09:23:41.000 198 33734.32 176.10 17081.85 88888.00 2017-07-17 09:23:42.000 198 33734.30 176.11 17081.84 88888.00 2017-07-17 09:23:43.000 198 33734.29 176.10 17081.81 88888.00 2017-07-17 09:23:44.000 198 33734.32 176.09 17081.81 88888.00 2017-07-17 09:23:45.000 198 33734.32 176.12 17081.81 37812.70 2017-07-17 09:23:46.000 198 33734.40 176.07 17081.72 88888.00 2017-07-17 09:23:47.000 198 33734.41 176.06 17081.74 88888.00 2017-07-17 09:23:48.000 198 33734.36 176.03 17081.73 88888.00 2017-07-17 09:23:49.000 198 33734.36 176.06 17081.75 88888.00 2017-07-17 09:23:50.000 198 33734.40 176.05 17081.78 37812.62 2017-07-17 09:23:51.000 198 33734.38 175.99 17081.82 88888.00 2017-07-17 09:23:52.000 198 33734.39 176.01 17081.81 88888.00 2017-07-17 09:23:53.000 198 33734.36 176.01 17081.81 88888.00 2017-07-17 09:23:54.000 198 33734.34 175.99 17081.81 88888.00 2017-07-17 09:23:55.000 198 33734.31 175.98 17081.84 37812.72 2017-07-17 09:23:56.000 198 33734.29 175.97 17081.84 88888.00 2017-07-17 09:23:57.000 198 33734.30 175.95 17081.82 88888.00 2017-07-17 09:23:58.000 198 33734.27 175.95 17081.83 88888.00 2017-07-17 09:23:59.000 198 33734.29 175.93 17081.88 88888.00 2017-07-17 09:24:00.000 198 33734.28 175.86 17081.82 37812.59 2017-07-17 09:24:01.000 198 33734.26 175.83 17081.82 88888.00 2017-07-17 09:24:02.000 198 33734.24 175.82 17081.88 88888.00 2017-07-17 09:24:03.000 198 33734.21 175.77 17081.83 88888.00 2017-07-17 09:24:04.000 198 33734.16 175.75 17081.79 88888.00 2017-07-17 09:24:05.000 198 33734.12 175.73 17081.81 37812.60 2017-07-17 09:24:06.000 198 33734.15 175.73 17081.78 88888.00 2017-07-17 09:24:07.000 198 33734.12 175.73 17081.76 88888.00 2017-07-17 09:24:08.000 198 33734.14 175.71 17081.84 88888.00 2017-07-17 09:24:09.000 198 33734.12 175.69 17081.84 88888.00 2017-07-17 09:24:10.000 198 33734.06 175.68 17081.84 37812.57 2017-07-17 09:24:11.000 198 33734.04 175.67 17081.86 88888.00 2017-07-17 09:24:12.000 198 33733.98 175.68 17081.88 88888.00 2017-07-17 09:24:13.000 198 33733.90 175.67 17081.90 88888.00 2017-07-17 09:24:14.000 198 33733.86 175.66 17081.88 88888.00 2017-07-17 09:24:15.000 198 33733.82 175.64 17081.88 37812.33 2017-07-17 09:24:16.000 198 33733.83 175.62 17081.88 88888.00 2017-07-17 09:24:17.000 198 33733.84 175.62 17081.85 88888.00 2017-07-17 09:24:18.000 198 33733.83 175.60 17081.84 88888.00 2017-07-17 09:24:19.000 198 33733.88 175.63 17081.90 88888.00 2017-07-17 09:24:20.000 198 33733.91 175.59 17081.90 37812.11 2017-07-17 09:24:21.000 198 33733.91 175.54 17081.88 88888.00 2017-07-17 09:24:22.000 198 33733.92 175.54 17081.88 88888.00 2017-07-17 09:24:23.000 198 33734.01 175.57 17081.85 88888.00 2017-07-17 09:24:24.000 198 33734.07 175.52 17081.83 88888.00 2017-07-17 09:24:25.000 198 33734.15 175.47 17081.83 37812.17 2017-07-17 09:24:26.000 198 33734.21 175.43 17081.86 88888.00 2017-07-17 09:24:27.000 198 33734.23 175.42 17081.90 88888.00 2017-07-17 09:24:28.000 198 33734.26 175.45 17081.85 88888.00 2017-07-17 09:24:29.000 198 33734.30 175.45 17081.81 88888.00 2017-07-17 09:24:30.000 198 33734.34 175.49 17081.88 37812.60 2017-07-17 09:24:31.000 198 33734.38 175.49 17081.90 88888.00 2017-07-17 09:24:32.000 198 33734.40 175.52 17081.86 88888.00 2017-07-17 09:24:33.000 198 33734.39 175.48 17081.82 88888.00 2017-07-17 09:24:34.000 198 33734.41 175.44 17081.82 88888.00 2017-07-17 09:24:35.000 198 33734.44 175.45 17081.82 37812.74 2017-07-17 09:24:36.000 198 33734.45 175.48 17081.82 88888.00 2017-07-17 09:24:37.000 198 33734.43 175.44 17081.81 88888.00 2017-07-17 09:24:38.000 198 33734.46 175.43 17081.84 88888.00 2017-07-17 09:24:39.000 198 33734.47 175.40 17081.90 88888.00 2017-07-17 09:24:40.000 198 33734.48 175.41 17081.88 37812.70 2017-07-17 09:24:41.000 198 33734.48 175.42 17081.88 88888.00 2017-07-17 09:24:42.000 198 33734.51 175.40 17081.88 88888.00 2017-07-17 09:24:43.000 198 33734.52 175.37 17081.88 88888.00 2017-07-17 09:24:44.000 198 33734.49 175.35 17081.86 88888.00 2017-07-17 09:24:45.000 198 33734.50 175.35 17081.90 37812.77 2017-07-17 09:24:46.000 198 33734.48 175.41 17081.83 88888.00 2017-07-17 09:24:47.000 198 33734.47 175.37 17081.82 88888.00 2017-07-17 09:24:48.000 198 33734.48 175.31 17081.86 88888.00 2017-07-17 09:24:49.000 198 33734.46 175.30 17081.85 88888.00 2017-07-17 09:24:50.000 198 33734.46 175.30 17081.84 37812.86 2017-07-17 09:24:51.000 198 33734.48 175.31 17081.84 88888.00 2017-07-17 09:24:52.000 198 33734.47 175.29 17081.88 88888.00 2017-07-17 09:24:53.000 198 33734.42 175.28 17081.90 88888.00 2017-07-17 09:24:54.000 198 33734.38 175.26 17081.90 88888.00 2017-07-17 09:24:55.000 198 33734.42 175.24 17081.90 37812.75 2017-07-17 09:24:56.000 198 33734.42 175.23 17081.90 88888.00 2017-07-17 09:24:57.000 198 33734.42 175.27 17081.90 88888.00 2017-07-17 09:24:58.000 198 33734.44 175.30 17081.86 88888.00 2017-07-17 09:24:59.000 198 33734.45 175.25 17081.86 88888.00 2017-07-17 09:25:00.000 198 33734.46 175.25 17081.83 37812.75 2017-07-17 09:25:01.000 198 33734.47 175.23 17081.84 88888.00 2017-07-17 09:25:02.000 198 33734.48 175.20 17081.86 88888.00 2017-07-17 09:25:03.000 198 33734.53 175.15 17081.82 88888.00 2017-07-17 09:25:04.000 198 33734.56 175.14 17081.83 88888.00 2017-07-17 09:25:05.000 198 33734.60 175.14 17081.84 37812.88 2017-07-17 09:25:06.000 198 33734.61 175.11 17081.83 88888.00 2017-07-17 09:25:07.000 198 33734.61 175.12 17081.86 88888.00 2017-07-17 09:25:08.000 198 33734.58 175.09 17081.86 88888.00 2017-07-17 09:25:09.000 198 33734.62 175.10 17081.88 88888.00 2017-07-17 09:25:10.000 198 33734.63 175.11 17081.90 37812.97 2017-07-17 09:25:11.000 198 33734.65 175.09 17081.91 88888.00 2017-07-17 09:25:12.000 198 33734.65 175.10 17081.91 88888.00 2017-07-17 09:25:13.000 198 33734.62 175.07 17081.88 88888.00 2017-07-17 09:25:14.000 198 33734.64 175.06 17081.84 88888.00 2017-07-17 09:25:15.000 198 33734.67 175.10 17081.84 37813.06 2017-07-17 09:25:16.000 198 33734.66 175.09 17081.88 88888.00 2017-07-17 09:25:17.000 198 33734.65 175.05 17081.86 88888.00 2017-07-17 09:25:18.000 198 33734.63 175.06 17081.83 88888.00 2017-07-17 09:25:19.000 198 33734.63 175.06 17081.79 88888.00 2017-07-17 09:25:20.000 198 33734.65 175.11 17081.81 37812.98 2017-07-17 09:25:21.000 198 33734.67 175.13 17081.82 88888.00 2017-07-17 09:25:22.000 198 33734.68 175.11 17081.84 88888.00 2017-07-17 09:25:23.000 198 33734.70 175.08 17081.86 88888.00 2017-07-17 09:25:24.000 198 33734.67 175.07 17081.84 88888.00 2017-07-17 09:25:25.000 198 33734.66 175.09 17081.82 37813.02 2017-07-17 09:25:26.000 198 33734.67 175.10 17081.81 88888.00 2017-07-17 09:25:27.000 198 33734.70 175.10 17081.78 88888.00 2017-07-17 09:25:28.000 198 33734.73 175.13 17081.81 88888.00 2017-07-17 09:25:29.000 198 33734.83 175.06 17081.84 88888.00 2017-07-17 09:25:30.000 198 33734.87 175.03 17081.85 37813.01 2017-07-17 09:25:31.000 198 33734.91 174.98 17081.84 88888.00 2017-07-17 09:25:32.000 198 33734.92 174.93 17081.85 88888.00 2017-07-17 09:25:33.000 198 33734.99 174.94 17081.88 88888.00 2017-07-17 09:25:34.000 198 33735.06 174.91 17081.88 88888.00 2017-07-17 09:25:35.000 198 33735.05 174.86 17081.88 37813.28 2017-07-17 09:25:36.000 198 33735.04 174.82 17081.88 88888.00 2017-07-17 09:25:37.000 198 33735.02 174.81 17081.88 88888.00 2017-07-17 09:25:38.000 198 33735.06 174.80 17081.88 88888.00 2017-07-17 09:25:39.000 198 33735.06 174.74 17081.86 88888.00 2017-07-17 09:25:40.000 198 33735.08 174.70 17081.83 37813.43 2017-07-17 09:25:41.000 198 33735.09 174.68 17081.84 88888.00 2017-07-17 09:25:42.000 198 33735.12 174.65 17081.85 88888.00 2017-07-17 09:25:43.000 198 33735.17 174.60 17081.90 88888.00 2017-07-17 09:25:44.000 198 33735.24 174.55 17081.88 88888.00 2017-07-17 09:25:45.000 198 33735.25 174.48 17081.86 37813.47 2017-07-17 09:25:46.000 198 33735.25 174.51 17081.86 88888.00 2017-07-17 09:25:47.000 198 33735.24 174.51 17081.90 88888.00 2017-07-17 09:25:48.000 198 33735.25 174.44 17081.90 88888.00 2017-07-17 09:25:49.000 198 33735.26 174.44 17081.85 88888.00 2017-07-17 09:25:50.000 198 33735.31 174.42 17081.82 37813.43 2017-07-17 09:25:51.000 198 33735.29 174.38 17081.84 88888.00 2017-07-17 09:25:52.000 198 33735.30 174.30 17081.83 88888.00 2017-07-17 09:25:53.000 198 33735.35 174.26 17081.81 88888.00 2017-07-17 09:25:54.000 198 33735.38 174.28 17081.84 88888.00 2017-07-17 09:25:55.000 198 33735.38 174.24 17081.85 37813.60 2017-07-17 09:25:56.000 198 33735.38 174.24 17081.82 88888.00 2017-07-17 09:25:57.000 198 33735.36 174.23 17081.85 88888.00 2017-07-17 09:25:58.000 198 33735.39 174.22 17081.84 88888.00 2017-07-17 09:25:59.000 198 33735.45 174.25 17081.85 88888.00 2017-07-17 09:26:00.000 198 33735.42 174.24 17081.85 37813.55 2017-07-17 09:26:01.000 198 33735.42 174.20 17081.83 88888.00 2017-07-17 09:26:02.000 198 33735.44 174.23 17081.84 88888.00 2017-07-17 09:26:03.000 198 33735.46 174.21 17081.88 88888.00 2017-07-17 09:26:04.000 198 33735.48 174.22 17081.88 88888.00 2017-07-17 09:26:05.000 198 33735.48 174.21 17081.84 37813.66 2017-07-17 09:26:06.000 198 33735.55 174.21 17081.83 88888.00 2017-07-17 09:26:07.000 198 33735.54 174.19 17081.83 88888.00 2017-07-17 09:26:08.000 198 33735.54 174.20 17081.84 88888.00 2017-07-17 09:26:09.000 198 33735.55 174.18 17081.86 88888.00 2017-07-17 09:26:10.000 198 33735.60 174.20 17081.83 37813.68 2017-07-17 09:26:11.000 198 33735.54 174.18 17081.81 88888.00 2017-07-17 09:26:12.000 198 33735.53 174.15 17081.82 88888.00 2017-07-17 09:26:13.000 198 33735.53 174.14 17081.85 88888.00 2017-07-17 09:26:14.000 198 33735.53 174.15 17081.88 88888.00 2017-07-17 09:26:15.000 198 33735.54 174.12 17081.88 37813.69 2017-07-17 09:26:16.000 198 33735.53 174.09 17081.90 88888.00 2017-07-17 09:26:17.000 198 33735.55 174.07 17081.88 88888.00 2017-07-17 09:26:18.000 198 33735.57 174.05 17081.85 88888.00 2017-07-17 09:26:19.000 198 33735.55 174.03 17081.84 88888.00 2017-07-17 09:26:20.000 198 33735.51 174.02 17081.85 37813.62 2017-07-17 09:26:21.000 198 33735.53 174.00 17081.85 88888.00 2017-07-17 09:26:22.000 198 33735.51 173.97 17081.88 88888.00 2017-07-17 09:26:23.000 198 33735.54 173.95 17081.90 88888.00 2017-07-17 09:26:24.000 198 33735.56 173.95 17081.88 88888.00 2017-07-17 09:26:25.000 198 33735.56 173.94 17081.85 37813.72 2017-07-17 09:26:26.000 198 33735.55 173.92 17081.78 88888.00 2017-07-17 09:26:27.000 198 33735.56 173.95 17081.79 88888.00 2017-07-17 09:26:28.000 198 33735.54 173.96 17081.83 88888.00 2017-07-17 09:26:29.000 198 33735.50 173.99 17081.84 88888.00 2017-07-17 09:26:30.000 198 33735.49 173.96 17081.86 37813.68 2017-07-17 09:26:31.000 198 33735.53 173.94 17081.84 88888.00 2017-07-17 09:26:32.000 198 33735.56 173.93 17081.82 88888.00 2017-07-17 09:26:33.000 198 33735.55 173.96 17081.82 88888.00 2017-07-17 09:26:34.000 198 33735.58 173.93 17081.86 88888.00 2017-07-17 09:26:35.000 198 33735.56 173.91 17081.84 37813.73 2017-07-17 09:26:36.000 198 33735.56 173.86 17081.81 88888.00 2017-07-17 09:26:37.000 198 33735.57 173.84 17081.82 88888.00 2017-07-17 09:26:38.000 198 33735.59 173.81 17081.82 88888.00 2017-07-17 09:26:39.000 198 33735.58 173.75 17081.85 88888.00 2017-07-17 09:26:40.000 198 33735.57 173.74 17081.86 37813.71 2017-07-17 09:26:41.000 198 33735.50 173.72 17081.84 88888.00 2017-07-17 09:26:42.000 198 33735.50 173.68 17081.88 88888.00 2017-07-17 09:26:43.000 198 33735.51 173.71 17081.85 88888.00 2017-07-17 09:26:44.000 198 33735.48 173.68 17081.86 88888.00 2017-07-17 09:26:45.000 198 33735.48 173.64 17081.88 37813.74 2017-07-17 09:26:46.000 198 33735.50 173.61 17081.88 88888.00 2017-07-17 09:26:47.000 198 33735.49 173.61 17081.88 88888.00 2017-07-17 09:26:48.000 198 33735.49 173.60 17081.84 88888.00 2017-07-17 09:26:49.000 198 33735.50 173.61 17081.83 88888.00 2017-07-17 09:26:50.000 198 33735.55 173.56 17081.83 37813.61 2017-07-17 09:26:51.000 198 33735.52 173.56 17081.83 88888.00 2017-07-17 09:26:52.000 198 33735.46 173.54 17081.83 88888.00 2017-07-17 09:26:53.000 198 33735.49 173.49 17081.85 88888.00 2017-07-17 09:26:54.000 198 33735.53 173.48 17081.90 88888.00 2017-07-17 09:26:55.000 198 33735.55 173.50 17081.84 37813.72 2017-07-17 09:26:56.000 198 33735.60 173.45 17081.85 88888.00 2017-07-17 09:26:57.000 198 33735.63 173.45 17081.88 88888.00 2017-07-17 09:26:58.000 198 33735.59 173.46 17081.85 88888.00 2017-07-17 09:26:59.000 198 33735.63 173.43 17081.85 88888.00 2017-07-17 09:27:00.000 198 33735.62 173.40 17081.86 37813.65 2017-07-17 09:27:01.000 198 33735.65 173.42 17081.88 88888.00 2017-07-17 09:27:02.000 198 33735.70 173.42 17081.88 88888.00 2017-07-17 09:27:03.000 198 33735.70 173.41 17081.88 88888.00 2017-07-17 09:27:04.000 198 33735.71 173.33 17081.88 88888.00 2017-07-17 09:27:05.000 198 33735.73 173.29 17081.86 37813.91 2017-07-17 09:27:06.000 198 33735.74 173.32 17081.88 88888.00 2017-07-17 09:27:07.000 198 33735.69 173.32 17081.90 88888.00 2017-07-17 09:27:08.000 198 33735.71 173.31 17081.88 88888.00 2017-07-17 09:27:09.000 198 33735.77 173.30 17081.84 88888.00 2017-07-17 09:27:10.000 198 33735.74 173.34 17081.83 37813.87 2017-07-17 09:27:11.000 198 33735.75 173.35 17081.81 88888.00 2017-07-17 09:27:12.000 198 33735.76 173.38 17081.79 88888.00 2017-07-17 09:27:13.000 198 33735.77 173.37 17081.78 88888.00 2017-07-17 09:27:14.000 198 33735.77 173.36 17081.81 88888.00 2017-07-17 09:27:15.000 198 33735.82 173.33 17081.81 37813.95 2017-07-17 09:27:16.000 198 33735.84 173.33 17081.88 88888.00 2017-07-17 09:27:17.000 198 33735.83 173.30 17081.86 88888.00 2017-07-17 09:27:18.000 198 33735.85 173.28 17081.86 88888.00 2017-07-17 09:27:19.000 198 33735.84 173.26 17081.88 88888.00 2017-07-17 09:27:20.000 198 33735.86 173.31 17081.90 37813.83 2017-07-17 09:27:21.000 198 33735.86 173.33 17081.88 88888.00 2017-07-17 09:27:22.000 198 33735.86 173.30 17081.88 88888.00 2017-07-17 09:27:23.000 198 33735.84 173.32 17081.83 88888.00 2017-07-17 09:27:24.000 198 33735.85 173.29 17081.84 88888.00 2017-07-17 09:27:25.000 198 33735.89 173.26 17081.88 37813.91 2017-07-17 09:27:26.000 198 33735.88 173.24 17081.88 88888.00 2017-07-17 09:27:27.000 198 33735.85 173.19 17081.86 88888.00 2017-07-17 09:27:28.000 198 33735.86 173.20 17081.85 88888.00 2017-07-17 09:27:29.000 198 33735.86 173.24 17081.83 88888.00 2017-07-17 09:27:30.000 198 33735.86 173.23 17081.82 37813.95 2017-07-17 09:27:31.000 198 33735.86 173.18 17081.83 88888.00 2017-07-17 09:27:32.000 198 33735.84 173.19 17081.86 88888.00 2017-07-17 09:27:33.000 198 33735.83 173.20 17081.90 88888.00 2017-07-17 09:27:34.000 198 33735.80 173.25 17081.88 88888.00 2017-07-17 09:27:35.000 198 33735.80 173.26 17081.90 37813.93 2017-07-17 09:27:36.000 198 33735.82 173.26 17081.90 88888.00 2017-07-17 09:27:37.000 198 33735.84 173.30 17081.88 88888.00 2017-07-17 09:27:38.000 198 33735.86 173.27 17081.90 88888.00 2017-07-17 09:27:39.000 198 33735.87 173.25 17081.84 88888.00 2017-07-17 09:27:40.000 198 33735.90 173.24 17081.83 37813.93 2017-07-17 09:27:41.000 198 33735.93 173.28 17081.84 88888.00 2017-07-17 09:27:42.000 198 33735.94 173.32 17081.84 88888.00 2017-07-17 09:27:43.000 198 33735.97 173.31 17081.88 88888.00 2017-07-17 09:27:44.000 198 33735.95 173.31 17081.90 88888.00 2017-07-17 09:27:45.000 198 33735.90 173.31 17081.90 37813.92 2017-07-17 09:27:46.000 198 33735.92 173.29 17081.91 88888.00 2017-07-17 09:27:47.000 198 33735.93 173.28 17081.88 88888.00 2017-07-17 09:27:48.000 198 33735.95 173.33 17081.92 88888.00 2017-07-17 09:27:49.000 198 33735.95 173.34 17081.94 88888.00 2017-07-17 09:27:50.000 198 33735.93 173.31 17081.90 37814.08 2017-07-17 09:27:51.000 198 33735.93 173.31 17081.90 88888.00 2017-07-17 09:27:52.000 198 33735.94 173.34 17081.90 88888.00 2017-07-17 09:27:53.000 198 33735.88 173.34 17081.86 88888.00 2017-07-17 09:27:54.000 198 33735.85 173.33 17081.83 88888.00 2017-07-17 09:27:55.000 198 33735.81 173.35 17081.84 37813.96 2017-07-17 09:27:56.000 198 33735.86 173.32 17081.90 88888.00 2017-07-17 09:27:57.000 198 33735.86 173.35 17081.88 88888.00 2017-07-17 09:27:58.000 198 33735.86 173.37 17081.90 88888.00 2017-07-17 09:27:59.000 198 33735.86 173.36 17081.92 88888.00 2017-07-17 09:28:00.000 198 33735.83 173.37 17081.93 37813.94 2017-07-17 09:28:01.000 198 33735.84 173.37 17081.90 88888.00 2017-07-17 09:28:02.000 198 33735.84 173.35 17081.88 88888.00 2017-07-17 09:28:03.000 198 33735.85 173.34 17081.88 88888.00 2017-07-17 09:28:04.000 198 33735.86 173.32 17081.91 88888.00 2017-07-17 09:28:05.000 198 33735.85 173.29 17081.90 37813.95 2017-07-17 09:28:06.000 198 33735.81 173.29 17081.90 88888.00 2017-07-17 09:28:07.000 198 33735.78 173.31 17081.88 88888.00 2017-07-17 09:28:08.000 198 33735.76 173.32 17081.85 88888.00 2017-07-17 09:28:09.000 198 33735.72 173.31 17081.86 88888.00 2017-07-17 09:28:10.000 198 33735.72 173.34 17081.83 37813.92 2017-07-17 09:28:11.000 198 33735.70 173.37 17081.81 88888.00 2017-07-17 09:28:12.000 198 33735.72 173.34 17081.85 88888.00 2017-07-17 09:28:13.000 198 33735.71 173.31 17081.81 88888.00 2017-07-17 09:28:14.000 198 33735.73 173.36 17081.82 88888.00 2017-07-17 09:28:15.000 198 33735.68 173.34 17081.82 37813.85 2017-07-17 09:28:16.000 198 33735.66 173.36 17081.82 88888.00 2017-07-17 09:28:17.000 198 33735.67 173.42 17081.86 88888.00 2017-07-17 09:28:18.000 198 33735.62 173.42 17081.88 88888.00 2017-07-17 09:28:19.000 198 33735.64 173.43 17081.88 88888.00 2017-07-17 09:28:20.000 198 33735.66 173.46 17081.85 37813.86 2017-07-17 09:28:21.000 198 33735.70 173.50 17081.83 88888.00 2017-07-17 09:28:22.000 198 33735.73 173.51 17081.85 88888.00 2017-07-17 09:28:23.000 198 33735.74 173.50 17081.88 88888.00 2017-07-17 09:28:24.000 198 33735.70 173.49 17081.90 88888.00 2017-07-17 09:28:25.000 198 33735.69 173.48 17081.91 37813.74 2017-07-17 09:28:26.000 198 33735.71 173.46 17081.90 88888.00 2017-07-17 09:28:27.000 198 33735.69 173.46 17081.93 88888.00 2017-07-17 09:28:28.000 198 33735.66 173.42 17081.93 88888.00 2017-07-17 09:28:29.000 198 33735.67 173.45 17081.92 88888.00 2017-07-17 09:28:30.000 198 33735.65 173.43 17081.90 37813.90 2017-07-17 09:28:31.000 198 33735.63 173.39 17081.90 88888.00 2017-07-17 09:28:32.000 198 33735.62 173.37 17081.90 88888.00 2017-07-17 09:28:33.000 198 33735.63 173.41 17081.91 88888.00 2017-07-17 09:28:34.000 198 33735.65 173.44 17081.90 88888.00 2017-07-17 09:28:35.000 198 33735.65 173.44 17081.88 37813.77 2017-07-17 09:28:36.000 198 33735.68 173.41 17081.88 88888.00 2017-07-17 09:28:37.000 198 33735.63 173.41 17081.90 88888.00 2017-07-17 09:28:38.000 198 33735.60 173.43 17081.88 88888.00 2017-07-17 09:28:39.000 198 33735.57 173.41 17081.88 88888.00 2017-07-17 09:28:40.000 198 33735.63 173.42 17081.88 37813.71 2017-07-17 09:28:41.000 198 33735.66 173.45 17081.90 88888.00 2017-07-17 09:28:42.000 198 33735.65 173.45 17081.90 88888.00 2017-07-17 09:28:43.000 198 33735.63 173.38 17081.90 88888.00 2017-07-17 09:28:44.000 198 33735.64 173.38 17081.92 88888.00 2017-07-17 09:28:45.000 198 33735.63 173.39 17081.90 37813.80 2017-07-17 09:28:46.000 198 33735.62 173.38 17081.88 88888.00 2017-07-17 09:28:47.000 198 33735.63 173.37 17081.83 88888.00 2017-07-17 09:28:48.000 198 33735.60 173.38 17081.86 88888.00 2017-07-17 09:28:49.000 198 33735.54 173.35 17081.86 88888.00 2017-07-17 09:28:50.000 198 33735.54 173.34 17081.85 37813.77 2017-07-17 09:28:51.000 198 33735.54 173.38 17081.82 88888.00 2017-07-17 09:28:52.000 198 33735.52 173.38 17081.82 88888.00 2017-07-17 09:28:53.000 198 33735.57 173.39 17081.79 88888.00 2017-07-17 09:28:54.000 198 33735.62 173.39 17081.83 88888.00 2017-07-17 09:28:55.000 198 33735.64 173.42 17081.81 37813.71 2017-07-17 09:28:56.000 198 33735.67 173.42 17081.79 88888.00 2017-07-17 09:28:57.000 198 33735.66 173.37 17081.81 88888.00 2017-07-17 09:28:58.000 198 33735.66 173.39 17081.79 88888.00 2017-07-17 09:28:59.000 198 33735.69 173.42 17081.83 88888.00 2017-07-17 09:29:00.000 198 33735.70 173.48 17081.84 37813.87 2017-07-17 09:29:01.000 198 33735.69 173.47 17081.82 88888.00 2017-07-17 09:29:02.000 198 33735.68 173.42 17081.81 88888.00 2017-07-17 09:29:03.000 198 33735.66 173.42 17081.79 88888.00 2017-07-17 09:29:04.000 198 33735.67 173.43 17081.78 88888.00 2017-07-17 09:29:05.000 198 33735.66 173.42 17081.77 37813.74 2017-07-17 09:29:06.000 198 33735.68 173.42 17081.78 88888.00 2017-07-17 09:29:07.000 198 33735.73 173.41 17081.74 88888.00 2017-07-17 09:29:08.000 198 33735.71 173.44 17081.76 88888.00 2017-07-17 09:29:09.000 198 33735.74 173.42 17081.76 88888.00 2017-07-17 09:29:10.000 198 33735.76 173.42 17081.77 37813.88 2017-07-17 09:29:11.000 198 33735.77 173.38 17081.79 88888.00 2017-07-17 09:29:12.000 198 33735.79 173.40 17081.77 88888.00 2017-07-17 09:29:13.000 198 33735.76 173.37 17081.77 88888.00 2017-07-17 09:29:14.000 198 33735.73 173.37 17081.81 88888.00 2017-07-17 09:29:15.000 198 33735.74 173.33 17081.83 37813.85 2017-07-17 09:29:16.000 198 33735.76 173.33 17081.84 88888.00 2017-07-17 09:29:17.000 198 33735.72 173.34 17081.82 88888.00 2017-07-17 09:29:18.000 198 33735.76 173.36 17081.83 88888.00 2017-07-17 09:29:19.000 198 33735.79 173.35 17081.81 88888.00 2017-07-17 09:29:20.000 198 33735.82 173.31 17081.84 37813.98 2017-07-17 09:29:21.000 198 33735.84 173.32 17081.83 88888.00 2017-07-17 09:29:22.000 198 33735.82 173.34 17081.79 88888.00 2017-07-17 09:29:23.000 198 33735.81 173.30 17081.78 88888.00 2017-07-17 09:29:24.000 198 33735.84 173.33 17081.78 88888.00 2017-07-17 09:29:25.000 198 33735.84 173.37 17081.78 37813.79 2017-07-17 09:29:26.000 198 33735.82 173.38 17081.78 88888.00 2017-07-17 09:29:27.000 198 33735.82 173.34 17081.81 88888.00 2017-07-17 09:29:28.000 198 33735.85 173.34 17081.81 88888.00 2017-07-17 09:29:29.000 198 33735.85 173.37 17081.83 88888.00 2017-07-17 09:29:30.000 198 33735.85 173.39 17081.82 37813.98 2017-07-17 09:29:31.000 198 33735.86 173.39 17081.75 88888.00 2017-07-17 09:29:32.000 198 33735.89 173.42 17081.74 88888.00 2017-07-17 09:29:33.000 198 33735.89 173.45 17081.73 88888.00 2017-07-17 09:29:34.000 198 33735.91 173.43 17081.72 88888.00 2017-07-17 09:29:35.000 198 33735.89 173.45 17081.75 37813.94 2017-07-17 09:29:36.000 198 33735.93 173.45 17081.81 88888.00 2017-07-17 09:29:37.000 198 33735.90 173.44 17081.82 88888.00 2017-07-17 09:29:38.000 198 33735.89 173.44 17081.82 88888.00 2017-07-17 09:29:39.000 198 33735.87 173.51 17081.78 88888.00 2017-07-17 09:29:40.000 198 33735.85 173.54 17081.81 37813.96 2017-07-17 09:29:41.000 198 33735.86 173.55 17081.82 88888.00 2017-07-17 09:29:42.000 198 33735.88 173.55 17081.81 88888.00 2017-07-17 09:29:43.000 198 33735.86 173.51 17081.79 88888.00 2017-07-17 09:29:44.000 198 33735.88 173.49 17081.81 88888.00 2017-07-17 09:29:45.000 198 33735.87 173.50 17081.82 37813.96 2017-07-17 09:29:46.000 198 33735.82 173.51 17081.82 88888.00 2017-07-17 09:29:47.000 198 33735.79 173.47 17081.84 88888.00 2017-07-17 09:29:48.000 198 33735.76 173.48 17081.88 88888.00 2017-07-17 09:29:49.000 198 33735.72 173.50 17081.85 88888.00 2017-07-17 09:29:50.000 198 33735.66 173.47 17081.82 37813.88 2017-07-17 09:29:51.000 198 33735.61 173.47 17081.79 88888.00 2017-07-17 09:29:52.000 198 33735.58 173.50 17081.76 88888.00 2017-07-17 09:29:53.000 198 33735.57 173.49 17081.72 88888.00 2017-07-17 09:29:54.000 198 33735.53 173.50 17081.78 88888.00 2017-07-17 09:29:55.000 198 33735.49 173.55 17081.79 37813.75 2017-07-17 09:29:56.000 198 33735.46 173.55 17081.81 88888.00 2017-07-17 09:29:57.000 198 33735.41 173.55 17081.82 88888.00 2017-07-17 09:29:58.000 198 33735.36 173.55 17081.79 88888.00 2017-07-17 09:29:59.000 198 33735.31 173.55 17081.81 88888.00 2017-07-17 09:30:00.000 198 33735.28 173.55 17081.81 37813.52 2017-07-17 09:30:01.000 198 33735.25 173.59 17081.81 88888.00 2017-07-17 09:30:02.000 198 33735.23 173.57 17081.84 88888.00 2017-07-17 09:30:03.000 198 33735.23 173.55 17081.85 88888.00 2017-07-17 09:30:04.000 198 33735.21 173.57 17081.90 88888.00 2017-07-17 09:30:05.000 198 33735.18 173.57 17081.90 37813.37 2017-07-17 09:30:06.000 198 33735.17 173.59 17081.88 88888.00 2017-07-17 09:30:07.000 198 33735.19 173.60 17081.88 88888.00 2017-07-17 09:30:08.000 198 33735.17 173.60 17081.85 88888.00 2017-07-17 09:30:09.000 198 33735.17 173.57 17081.88 88888.00 2017-07-17 09:30:10.000 198 33735.15 173.58 17081.88 37813.26 2017-07-17 09:30:11.000 198 33735.15 173.57 17081.88 88888.00 2017-07-17 09:30:12.000 198 33735.11 173.53 17081.86 88888.00 2017-07-17 09:30:13.000 198 33735.07 173.56 17081.83 88888.00 2017-07-17 09:30:14.000 198 33735.09 173.54 17081.84 88888.00 2017-07-17 09:30:15.000 198 33735.04 173.60 17081.85 37813.31 2017-07-17 09:30:16.000 198 33735.02 173.57 17081.85 88888.00 2017-07-17 09:30:17.000 198 33735.02 173.59 17081.83 88888.00 2017-07-17 09:30:18.000 198 33735.04 173.62 17081.83 88888.00 2017-07-17 09:30:19.000 198 33735.02 173.64 17081.88 88888.00 2017-07-17 09:30:20.000 198 33734.99 173.66 17081.92 37813.13 2017-07-17 09:30:21.000 198 33735.04 173.66 17081.91 88888.00 2017-07-17 09:30:22.000 198 33735.01 173.63 17081.91 88888.00 2017-07-17 09:30:23.000 198 33734.97 173.61 17081.88 88888.00 2017-07-17 09:30:24.000 198 33734.99 173.60 17081.86 88888.00 2017-07-17 09:30:25.000 198 33734.98 173.65 17081.88 37813.25 2017-07-17 09:30:26.000 198 33734.99 173.64 17081.88 88888.00 2017-07-17 09:30:27.000 198 33735.02 173.65 17081.85 88888.00 2017-07-17 09:30:28.000 198 33735.06 173.68 17081.88 88888.00 2017-07-17 09:30:29.000 198 33735.04 173.67 17081.86 88888.00 2017-07-17 09:30:30.000 198 33735.04 173.68 17081.91 37813.20 2017-07-17 09:30:31.000 198 33735.01 173.70 17081.88 88888.00 2017-07-17 09:30:32.000 198 33735.04 173.70 17081.86 88888.00 2017-07-17 09:30:33.000 198 33735.03 173.66 17081.88 88888.00 2017-07-17 09:30:34.000 198 33734.98 173.63 17081.85 88888.00 2017-07-17 09:30:35.000 198 33734.92 173.63 17081.86 37813.21 2017-07-17 09:30:36.000 198 33734.91 173.66 17081.88 88888.00 2017-07-17 09:30:37.000 198 33734.88 173.71 17081.88 88888.00 2017-07-17 09:30:38.000 198 33734.83 173.72 17081.91 88888.00 2017-07-17 09:30:39.000 198 33734.80 173.76 17081.93 88888.00 2017-07-17 09:30:40.000 198 33734.78 173.79 17081.93 37813.15 2017-07-17 09:30:41.000 198 33734.80 173.80 17081.91 88888.00 2017-07-17 09:30:42.000 198 33734.80 173.82 17081.91 88888.00 2017-07-17 09:30:43.000 198 33734.80 173.80 17081.91 88888.00 2017-07-17 09:30:44.000 198 33734.78 173.80 17081.93 88888.00 2017-07-17 09:30:45.000 198 33734.74 173.78 17081.94 37812.97 2017-07-17 09:30:46.000 198 33734.75 173.81 17081.92 88888.00 2017-07-17 09:30:47.000 198 33734.71 173.86 17081.90 88888.00 2017-07-17 09:30:48.000 198 33734.72 173.87 17081.85 88888.00 2017-07-17 09:30:49.000 198 33734.66 173.90 17081.82 88888.00 2017-07-17 09:30:50.000 198 33734.66 173.93 17081.85 37812.97 2017-07-17 09:30:51.000 198 33734.67 173.90 17081.88 88888.00 2017-07-17 09:30:52.000 198 33734.63 173.83 17081.88 88888.00 2017-07-17 09:30:53.000 198 33734.59 173.86 17081.88 88888.00 2017-07-17 09:30:54.000 198 33734.55 173.91 17081.91 88888.00 2017-07-17 09:30:55.000 198 33734.56 173.90 17081.88 37812.92 2017-07-17 09:30:56.000 198 33734.55 173.87 17081.88 88888.00 2017-07-17 09:30:57.000 198 33734.51 173.88 17081.90 88888.00 2017-07-17 09:30:58.000 198 33734.56 173.94 17081.90 88888.00 2017-07-17 09:30:59.000 198 33734.58 173.90 17081.90 88888.00 2017-07-17 09:31:00.000 198 33734.58 173.91 17081.90 37812.87 2017-07-17 09:31:01.000 198 33734.55 173.95 17081.90 88888.00 2017-07-17 09:31:02.000 198 33734.56 174.02 17081.88 88888.00 2017-07-17 09:31:03.000 198 33734.60 174.02 17081.88 88888.00 2017-07-17 09:31:04.000 198 33734.57 174.03 17081.86 88888.00 2017-07-17 09:31:05.000 198 33734.60 174.01 17081.91 37812.85 2017-07-17 09:31:06.000 198 33734.59 174.04 17081.94 88888.00 2017-07-17 09:31:07.000 198 33734.57 174.08 17081.93 88888.00 2017-07-17 09:31:08.000 198 33734.56 174.07 17081.91 88888.00 2017-07-17 09:31:09.000 198 33734.55 174.07 17081.91 88888.00 2017-07-17 09:31:10.000 198 33734.52 174.07 17081.91 37812.87 2017-07-17 09:31:11.000 198 33734.51 174.06 17081.90 88888.00 2017-07-17 09:31:12.000 198 33734.52 174.04 17081.92 88888.00 2017-07-17 09:31:13.000 198 33734.49 174.06 17081.95 88888.00 2017-07-17 09:31:14.000 198 33734.51 174.08 17081.97 88888.00 2017-07-17 09:31:15.000 198 33734.47 174.08 17081.97 37812.93 2017-07-17 09:31:16.000 198 33734.46 174.12 17081.97 88888.00 2017-07-17 09:31:17.000 198 33734.45 174.12 17081.97 88888.00 2017-07-17 09:31:18.000 198 33734.43 174.08 17082.01 88888.00 2017-07-17 09:31:19.000 198 33734.44 174.03 17081.97 88888.00 2017-07-17 09:31:20.000 198 33734.46 174.05 17081.97 37812.81 2017-07-17 09:31:21.000 198 33734.43 174.04 17081.93 88888.00 2017-07-17 09:31:22.000 198 33734.41 174.03 17081.93 88888.00 2017-07-17 09:31:23.000 198 33734.40 174.06 17081.97 88888.00 2017-07-17 09:31:24.000 198 33734.41 174.12 17082.00 88888.00 2017-07-17 09:31:25.000 198 33734.40 174.13 17081.98 37812.70 2017-07-17 09:31:26.000 198 33734.38 174.12 17081.95 88888.00 2017-07-17 09:31:27.000 198 33734.40 174.18 17081.97 88888.00 2017-07-17 09:31:28.000 198 33734.43 174.17 17081.97 88888.00 2017-07-17 09:31:29.000 198 33734.44 174.15 17081.94 88888.00 2017-07-17 09:31:30.000 198 33734.46 174.17 17081.94 37812.80 2017-07-17 09:31:31.000 198 33734.47 174.23 17081.95 88888.00 2017-07-17 09:31:32.000 198 33734.51 174.29 17081.94 88888.00 2017-07-17 09:31:33.000 198 33734.54 174.30 17081.97 88888.00 2017-07-17 09:31:34.000 198 33734.53 174.34 17081.94 88888.00 2017-07-17 09:31:35.000 198 33734.50 174.37 17081.93 37812.87 2017-07-17 09:31:36.000 198 33734.49 174.35 17081.93 88888.00 2017-07-17 09:31:37.000 198 33734.48 174.38 17081.94 88888.00 2017-07-17 09:31:38.000 198 33734.48 174.44 17081.94 88888.00 2017-07-17 09:31:39.000 198 33734.50 174.45 17081.94 88888.00 2017-07-17 09:31:40.000 198 33734.50 174.47 17081.97 37812.77 2017-07-17 09:31:41.000 198 33734.52 174.47 17081.95 88888.00 2017-07-17 09:31:42.000 198 33734.55 174.43 17081.93 88888.00 2017-07-17 09:31:43.000 198 33734.53 174.44 17081.94 88888.00 2017-07-17 09:31:44.000 198 33734.52 174.46 17081.97 88888.00 2017-07-17 09:31:45.000 198 33734.52 174.44 17081.94 37812.74 2017-07-17 09:31:46.000 198 33734.52 174.50 17081.97 88888.00 2017-07-17 09:31:47.000 198 33734.56 174.52 17081.97 88888.00 2017-07-17 09:31:48.000 198 33734.58 174.52 17081.97 88888.00 2017-07-17 09:31:49.000 198 33734.62 174.54 17081.94 88888.00 2017-07-17 09:31:50.000 198 33734.63 174.50 17081.94 37812.92 2017-07-17 09:31:51.000 198 33734.66 174.51 17081.95 88888.00 2017-07-17 09:31:52.000 198 33734.69 174.56 17081.94 88888.00 2017-07-17 09:31:53.000 198 33734.70 174.52 17081.97 88888.00 2017-07-17 09:31:54.000 198 33734.72 174.49 17081.93 88888.00 2017-07-17 09:31:55.000 198 33734.74 174.51 17081.91 37812.99 2017-07-17 09:31:56.000 198 33734.75 174.49 17081.90 88888.00 2017-07-17 09:31:57.000 198 33734.77 174.45 17081.94 88888.00 2017-07-17 09:31:58.000 198 33734.77 174.46 17081.90 88888.00 2017-07-17 09:31:59.000 198 33734.72 174.41 17081.88 88888.00 2017-07-17 09:32:00.000 198 33734.69 174.41 17081.88 37812.95 2017-07-17 09:32:01.000 198 33734.66 174.47 17081.90 88888.00 2017-07-17 09:32:02.000 198 33734.62 174.51 17081.90 88888.00 2017-07-17 09:32:03.000 198 33734.60 174.48 17081.92 88888.00 2017-07-17 09:32:04.000 198 33734.53 174.47 17081.92 88888.00 2017-07-17 09:32:05.000 198 33734.52 174.47 17081.93 37812.97 2017-07-17 09:32:06.000 198 33734.51 174.44 17081.95 88888.00 2017-07-17 09:32:07.000 198 33734.45 174.46 17081.95 88888.00 2017-07-17 09:32:08.000 198 33734.45 174.47 17081.95 88888.00 2017-07-17 09:32:09.000 198 33734.40 174.47 17081.97 88888.00 2017-07-17 09:32:10.000 198 33734.41 174.47 17081.99 37812.79 2017-07-17 09:32:11.000 198 33734.39 174.43 17081.98 88888.00 2017-07-17 09:32:12.000 198 33734.37 174.45 17081.97 88888.00 2017-07-17 09:32:13.000 198 33734.36 174.45 17081.95 88888.00 2017-07-17 09:32:14.000 198 33734.36 174.49 17081.97 88888.00 2017-07-17 09:32:15.000 198 33734.32 174.49 17081.97 37812.70 2017-07-17 09:32:16.000 198 33734.30 174.50 17081.97 88888.00 2017-07-17 09:32:17.000 198 33734.31 174.50 17081.98 88888.00 2017-07-17 09:32:18.000 198 33734.25 174.53 17081.95 88888.00 2017-07-17 09:32:19.000 198 33734.19 174.54 17081.94 88888.00 2017-07-17 09:32:20.000 198 33734.15 174.52 17081.93 37812.61 2017-07-17 09:32:21.000 198 33734.18 174.54 17081.93 88888.00 2017-07-17 09:32:22.000 198 33734.18 174.57 17081.94 88888.00 2017-07-17 09:32:23.000 198 33734.20 174.62 17081.97 88888.00 2017-07-17 09:32:24.000 198 33734.17 174.66 17081.95 88888.00 2017-07-17 09:32:25.000 198 33734.17 174.67 17081.99 37812.48 2017-07-17 09:32:26.000 198 33734.17 174.68 17081.99 88888.00 2017-07-17 09:32:27.000 198 33734.14 174.65 17081.94 88888.00 2017-07-17 09:32:28.000 198 33734.17 174.69 17081.97 88888.00 2017-07-17 09:32:29.000 198 33734.13 174.74 17081.97 88888.00 2017-07-17 09:32:30.000 198 33734.14 174.76 17081.98 37812.61 2017-07-17 09:32:31.000 198 33734.12 174.73 17081.99 88888.00 2017-07-17 09:32:32.000 198 33734.10 174.73 17081.98 88888.00 2017-07-17 09:32:33.000 198 33734.08 174.75 17081.97 88888.00 2017-07-17 09:32:34.000 198 33734.10 174.76 17081.98 88888.00 2017-07-17 09:32:35.000 198 33734.10 174.77 17082.00 37812.49 2017-07-17 09:32:36.000 198 33734.09 174.77 17082.01 88888.00 2017-07-17 09:32:37.000 198 33734.10 174.76 17081.98 88888.00 2017-07-17 09:32:38.000 198 33734.11 174.78 17081.97 88888.00 2017-07-17 09:32:39.000 198 33734.08 174.77 17081.97 88888.00 2017-07-17 09:32:40.000 198 33734.05 174.77 17081.98 37812.56 2017-07-17 09:32:41.000 198 33734.03 174.81 17081.98 88888.00 2017-07-17 09:32:42.000 198 33734.00 174.86 17081.99 88888.00 2017-07-17 09:32:43.000 198 33733.96 174.87 17081.99 88888.00 2017-07-17 09:32:44.000 198 33733.96 174.88 17082.03 88888.00 2017-07-17 09:32:45.000 198 33733.96 174.90 17081.97 37812.34 2017-07-17 09:32:46.000 198 33733.94 174.93 17081.97 88888.00 2017-07-17 09:32:47.000 198 33733.95 175.01 17081.97 88888.00 2017-07-17 09:32:48.000 198 33733.94 175.04 17081.97 88888.00 2017-07-17 09:32:49.000 198 33733.95 175.06 17081.99 88888.00 2017-07-17 09:32:50.000 198 33733.91 175.10 17082.00 37812.38 2017-07-17 09:32:51.000 198 33733.90 175.09 17081.97 88888.00 2017-07-17 09:32:52.000 198 33733.89 175.10 17081.97 88888.00 2017-07-17 09:32:53.000 198 33733.84 175.10 17081.97 88888.00 2017-07-17 09:32:54.000 198 33733.88 175.11 17081.98 88888.00 2017-07-17 09:32:55.000 198 33733.89 175.17 17082.00 37812.42 2017-07-17 09:32:56.000 198 33733.89 175.22 17081.97 88888.00 2017-07-17 09:32:57.000 198 33733.89 175.24 17081.95 88888.00 2017-07-17 09:32:58.000 198 33733.87 175.28 17081.97 88888.00 2017-07-17 09:32:59.000 198 33733.86 175.29 17082.00 88888.00 2017-07-17 09:33:00.000 198 33733.86 175.26 17081.99 37812.29 2017-07-17 09:33:01.000 198 33733.89 175.30 17081.97 88888.00 2017-07-17 09:33:02.000 198 33733.90 175.39 17081.95 88888.00 2017-07-17 09:33:03.000 198 33733.83 175.38 17081.97 88888.00 2017-07-17 09:33:04.000 198 33733.86 175.43 17081.95 88888.00 2017-07-17 09:33:05.000 198 33733.88 175.44 17081.94 37812.20 2017-07-17 09:33:06.000 198 33733.90 175.45 17081.91 88888.00 2017-07-17 09:33:07.000 198 33733.87 175.47 17081.91 88888.00 2017-07-17 09:33:08.000 198 33733.86 175.49 17081.95 88888.00 2017-07-17 09:33:09.000 198 33733.80 175.50 17081.93 88888.00 2017-07-17 09:33:10.000 198 33733.79 175.54 17081.97 37812.31 2017-07-17 09:33:11.000 198 33733.76 175.56 17081.97 88888.00 2017-07-17 09:33:12.000 198 33733.73 175.61 17081.94 88888.00 2017-07-17 09:33:13.000 198 33733.76 175.59 17081.94 88888.00 2017-07-17 09:33:14.000 198 33733.73 175.62 17081.95 88888.00 2017-07-17 09:33:15.000 198 33733.71 175.65 17082.00 37812.22 2017-07-17 09:33:16.000 198 33733.70 175.66 17081.97 88888.00 2017-07-17 09:33:17.000 198 33733.68 175.69 17081.97 88888.00 2017-07-17 09:33:18.000 198 33733.67 175.68 17081.92 88888.00 2017-07-17 09:33:19.000 198 33733.64 175.71 17081.92 88888.00 2017-07-17 09:33:20.000 198 33733.62 175.76 17081.94 37812.19 2017-07-17 09:33:21.000 198 33733.63 175.77 17081.94 88888.00 2017-07-17 09:33:22.000 198 33733.61 175.77 17081.91 88888.00 2017-07-17 09:33:23.000 198 33733.61 175.77 17081.91 88888.00 2017-07-17 09:33:24.000 198 33733.64 175.78 17081.90 88888.00 2017-07-17 09:33:25.000 198 33733.66 175.79 17081.90 37812.14 2017-07-17 09:33:26.000 198 33733.69 175.83 17081.92 88888.00 2017-07-17 09:33:27.000 198 33733.69 175.86 17081.92 88888.00 2017-07-17 09:33:28.000 198 33733.69 175.85 17081.95 88888.00 2017-07-17 09:33:29.000 198 33733.70 175.86 17081.93 88888.00 2017-07-17 09:33:30.000 198 33733.79 175.90 17081.97 37812.20 2017-07-17 09:33:31.000 198 33733.85 175.90 17082.00 88888.00 2017-07-17 09:33:32.000 198 33733.84 175.90 17081.98 88888.00 2017-07-17 09:33:33.000 198 33733.85 175.87 17081.97 88888.00 2017-07-17 09:33:34.000 198 33733.90 175.88 17081.94 88888.00 2017-07-17 09:33:35.000 198 33733.93 175.89 17081.92 37812.31 2017-07-17 09:33:36.000 198 33734.00 175.95 17081.90 88888.00 2017-07-17 09:33:37.000 198 33734.04 175.96 17081.90 88888.00 2017-07-17 09:33:38.000 198 33734.11 175.97 17081.90 88888.00 2017-07-17 09:33:39.000 198 33734.10 175.92 17081.92 88888.00 2017-07-17 09:33:40.000 198 33734.16 175.91 17081.94 37812.42 2017-07-17 09:33:41.000 198 33734.17 175.88 17081.94 88888.00 2017-07-17 09:33:42.000 198 33734.20 175.88 17081.92 88888.00 2017-07-17 09:33:43.000 198 33734.25 175.86 17081.95 88888.00 2017-07-17 09:33:44.000 198 33734.31 175.82 17081.93 88888.00 2017-07-17 09:33:45.000 198 33734.35 175.81 17081.90 37812.52 2017-07-17 09:33:46.000 198 33734.39 175.81 17081.90 88888.00 2017-07-17 09:33:47.000 198 33734.44 175.79 17081.88 88888.00 2017-07-17 09:33:48.000 198 33734.51 175.78 17081.88 88888.00 2017-07-17 09:33:49.000 198 33734.55 175.74 17081.83 88888.00 2017-07-17 09:33:50.000 198 33734.59 175.72 17081.82 37812.72 2017-07-17 09:33:51.000 198 33734.63 175.73 17081.82 88888.00 2017-07-17 09:33:52.000 198 33734.65 175.70 17081.85 88888.00 2017-07-17 09:33:53.000 198 33734.64 175.65 17081.82 88888.00 2017-07-17 09:33:54.000 198 33734.69 175.69 17081.79 88888.00 2017-07-17 09:33:55.000 198 33734.74 175.70 17081.82 37812.90 2017-07-17 09:33:56.000 198 33734.76 175.69 17081.81 88888.00 2017-07-17 09:33:57.000 198 33734.75 175.72 17081.85 88888.00 2017-07-17 09:33:58.000 198 33734.73 175.70 17081.88 88888.00 2017-07-17 09:33:59.000 198 33734.74 175.70 17081.83 88888.00 2017-07-17 09:34:00.000 198 33734.76 175.72 17081.84 37812.97 2017-07-17 09:34:01.000 198 33734.77 175.71 17081.85 88888.00 2017-07-17 09:34:02.000 198 33734.79 175.69 17081.86 88888.00 2017-07-17 09:34:03.000 198 33734.74 175.67 17081.84 88888.00 2017-07-17 09:34:04.000 198 33734.78 175.67 17081.83 88888.00 2017-07-17 09:34:05.000 198 33734.83 175.68 17081.81 37813.00 2017-07-17 09:34:06.000 198 33734.85 175.65 17081.82 88888.00 2017-07-17 09:34:07.000 198 33734.87 175.65 17081.85 88888.00 2017-07-17 09:34:08.000 198 33734.88 175.68 17081.84 88888.00 2017-07-17 09:34:09.000 198 33734.84 175.68 17081.85 88888.00 2017-07-17 09:34:10.000 198 33734.86 175.73 17081.85 37813.09 2017-07-17 09:34:11.000 198 33734.90 175.76 17081.86 88888.00 2017-07-17 09:34:12.000 198 33734.93 175.76 17081.88 88888.00 2017-07-17 09:34:13.000 198 33734.90 175.78 17081.90 88888.00 2017-07-17 09:34:14.000 198 33734.92 175.78 17081.88 88888.00 2017-07-17 09:34:15.000 198 33734.94 175.75 17081.84 37813.27 2017-07-17 09:34:16.000 198 33734.97 175.82 17081.86 88888.00 2017-07-17 09:34:17.000 198 33734.97 175.85 17081.88 88888.00 2017-07-17 09:34:18.000 198 33735.00 175.88 17081.84 88888.00 2017-07-17 09:34:19.000 198 33735.00 175.86 17081.86 88888.00 2017-07-17 09:34:20.000 198 33735.00 175.89 17081.86 37813.28 2017-07-17 09:34:21.000 198 33735.03 175.91 17081.85 88888.00 2017-07-17 09:34:22.000 198 33735.04 175.93 17081.83 88888.00 2017-07-17 09:34:23.000 198 33735.08 175.94 17081.83 88888.00 2017-07-17 09:34:24.000 198 33735.15 175.98 17081.86 88888.00 2017-07-17 09:34:25.000 198 33735.18 175.96 17081.90 37813.24 2017-07-17 09:34:26.000 198 33735.17 175.99 17081.85 88888.00 2017-07-17 09:34:27.000 198 33735.11 176.04 17081.83 88888.00 2017-07-17 09:34:28.000 198 33735.13 176.00 17081.82 88888.00 2017-07-17 09:34:29.000 198 33735.10 175.96 17081.79 88888.00 2017-07-17 09:34:30.000 198 33735.13 175.97 17081.82 37813.37 2017-07-17 09:34:31.000 198 33735.15 175.98 17081.84 88888.00 2017-07-17 09:34:32.000 198 33735.15 175.95 17081.85 88888.00 2017-07-17 09:34:33.000 198 33735.15 175.97 17081.88 88888.00 2017-07-17 09:34:34.000 198 33735.15 175.96 17081.83 88888.00 2017-07-17 09:34:35.000 198 33735.13 175.94 17081.82 37813.32 2017-07-17 09:34:36.000 198 33735.13 175.95 17081.79 88888.00 2017-07-17 09:34:37.000 198 33735.12 176.03 17081.82 88888.00 2017-07-17 09:34:38.000 198 33735.12 176.03 17081.79 88888.00 2017-07-17 09:34:39.000 198 33735.09 175.99 17081.78 88888.00 2017-07-17 09:34:40.000 198 33735.11 176.07 17081.79 37813.26 2017-07-17 09:34:41.000 198 33735.08 176.03 17081.81 88888.00 2017-07-17 09:34:42.000 198 33735.08 176.04 17081.79 88888.00 2017-07-17 09:34:43.000 198 33735.07 176.03 17081.78 88888.00 2017-07-17 09:34:44.000 198 33735.06 176.02 17081.79 88888.00 2017-07-17 09:34:45.000 198 33735.07 176.04 17081.78 37813.26 2017-07-17 09:34:46.000 198 33735.10 176.04 17081.77 88888.00 2017-07-17 09:34:47.000 198 33735.15 176.08 17081.75 88888.00 2017-07-17 09:34:48.000 198 33735.15 176.11 17081.75 88888.00 2017-07-17 09:34:49.000 198 33735.14 176.09 17081.78 88888.00 2017-07-17 09:34:50.000 198 33735.15 176.09 17081.83 37813.39 2017-07-17 09:34:51.000 198 33735.13 176.08 17081.84 88888.00 2017-07-17 09:34:52.000 198 33735.18 176.04 17081.81 88888.00 2017-07-17 09:34:53.000 198 33735.21 176.01 17081.79 88888.00 2017-07-17 09:34:54.000 198 33735.21 176.01 17081.81 88888.00 2017-07-17 09:34:55.000 198 33735.21 175.96 17081.81 37813.40 2017-07-17 09:34:56.000 198 33735.22 175.94 17081.78 88888.00 2017-07-17 09:34:57.000 198 33735.23 175.97 17081.75 88888.00 2017-07-17 09:34:58.000 198 33735.25 175.96 17081.74 88888.00 2017-07-17 09:34:59.000 198 33735.24 175.96 17081.79 88888.00 2017-07-17 09:35:00.000 198 33735.23 175.95 17081.81 37813.31 2017-07-17 09:35:01.000 198 33735.25 175.96 17081.81 88888.00 2017-07-17 09:35:02.000 198 33735.26 175.94 17081.81 88888.00 2017-07-17 09:35:03.000 198 33735.24 175.89 17081.81 88888.00 2017-07-17 09:35:04.000 198 33735.24 175.89 17081.88 88888.00 2017-07-17 09:35:05.000 198 33735.30 175.86 17081.85 37813.46 2017-07-17 09:35:06.000 198 33735.29 175.86 17081.82 88888.00 2017-07-17 09:35:07.000 198 33735.28 175.86 17081.81 88888.00 2017-07-17 09:35:08.000 198 33735.29 175.80 17081.75 88888.00 2017-07-17 09:35:09.000 198 33735.28 175.77 17081.76 88888.00 2017-07-17 09:35:10.000 198 33735.31 175.80 17081.78 37813.38 2017-07-17 09:35:11.000 198 33735.32 175.75 17081.77 88888.00 2017-07-17 09:35:12.000 198 33735.34 175.73 17081.76 88888.00 2017-07-17 09:35:13.000 198 33735.37 175.74 17081.77 88888.00 2017-07-17 09:35:14.000 198 33735.43 175.70 17081.78 88888.00 2017-07-17 09:35:15.000 198 33735.43 175.71 17081.75 37813.68 2017-07-17 09:35:16.000 198 33735.43 175.69 17081.73 88888.00 2017-07-17 09:35:17.000 198 33735.45 175.64 17081.73 88888.00 2017-07-17 09:35:18.000 198 33735.51 175.62 17081.78 88888.00 2017-07-17 09:35:19.000 198 33735.51 175.60 17081.77 88888.00 2017-07-17 09:35:20.000 198 33735.52 175.64 17081.77 37813.77 2017-07-17 09:35:21.000 198 33735.54 175.64 17081.75 88888.00 2017-07-17 09:35:22.000 198 33735.55 175.66 17081.74 88888.00 2017-07-17 09:35:23.000 198 33735.57 175.64 17081.74 88888.00 2017-07-17 09:35:24.000 198 33735.59 175.65 17081.74 88888.00 2017-07-17 09:35:25.000 198 33735.61 175.64 17081.73 37813.73 2017-07-17 09:35:26.000 198 33735.65 175.64 17081.75 88888.00 2017-07-17 09:35:27.000 198 33735.68 175.60 17081.76 88888.00 2017-07-17 09:35:28.000 198 33735.65 175.58 17081.81 88888.00 2017-07-17 09:35:29.000 198 33735.68 175.54 17081.82 88888.00 2017-07-17 09:35:30.000 198 33735.71 175.52 17081.79 37813.85 2017-07-17 09:35:31.000 198 33735.75 175.50 17081.74 88888.00 2017-07-17 09:35:32.000 198 33735.77 175.51 17081.74 88888.00 2017-07-17 09:35:33.000 198 33735.77 175.44 17081.75 88888.00 2017-07-17 09:35:34.000 198 33735.78 175.37 17081.75 88888.00 2017-07-17 09:35:35.000 198 33735.78 175.35 17081.75 37813.83 2017-07-17 09:35:36.000 198 33735.85 175.35 17081.77 88888.00 2017-07-17 09:35:37.000 198 33735.80 175.36 17081.76 88888.00 2017-07-17 09:35:38.000 198 33735.77 175.34 17081.81 88888.00 2017-07-17 09:35:39.000 198 33735.75 175.34 17081.78 88888.00 2017-07-17 09:35:40.000 198 33735.75 175.31 17081.81 37813.94 2017-07-17 09:35:41.000 198 33735.76 175.29 17081.82 88888.00 2017-07-17 09:35:42.000 198 33735.80 175.27 17081.82 88888.00 2017-07-17 09:35:43.000 198 33735.80 175.22 17081.81 88888.00 2017-07-17 09:35:44.000 198 33735.82 175.22 17081.82 88888.00 2017-07-17 09:35:45.000 198 33735.81 175.24 17081.84 37813.87 2017-07-17 09:35:46.000 198 33735.78 175.20 17081.90 88888.00 2017-07-17 09:35:47.000 198 33735.81 175.20 17081.90 88888.00 2017-07-17 09:35:48.000 198 33735.80 175.25 17081.88 88888.00 2017-07-17 09:35:49.000 198 33735.79 175.22 17081.84 88888.00 2017-07-17 09:35:50.000 198 33735.80 175.22 17081.85 37813.86 2017-07-17 09:35:51.000 198 33735.79 175.22 17081.84 88888.00 2017-07-17 09:35:52.000 198 33735.76 175.24 17081.85 88888.00 2017-07-17 09:35:53.000 198 33735.78 175.28 17081.90 88888.00 2017-07-17 09:35:54.000 198 33735.79 175.22 17081.90 88888.00 2017-07-17 09:35:55.000 198 33735.81 175.20 17081.94 37814.02 2017-07-17 09:35:56.000 198 33735.84 175.16 17081.90 88888.00 2017-07-17 09:35:57.000 198 33735.80 175.18 17081.86 88888.00 2017-07-17 09:35:58.000 198 33735.83 175.19 17081.91 88888.00 2017-07-17 09:35:59.000 198 33735.87 175.21 17081.92 88888.00 2017-07-17 09:36:00.000 198 33735.87 175.25 17081.90 37814.10 2017-07-17 09:36:01.000 198 33735.86 175.22 17081.91 88888.00 2017-07-17 09:36:02.000 198 33735.87 175.23 17081.94 88888.00 2017-07-17 09:36:03.000 198 33735.88 175.26 17081.92 88888.00 2017-07-17 09:36:04.000 198 33735.84 175.26 17081.91 88888.00 2017-07-17 09:36:05.000 198 33735.80 175.23 17081.92 37814.04 2017-07-17 09:36:06.000 198 33735.82 175.25 17081.91 88888.00 2017-07-17 09:36:07.000 198 33735.80 175.20 17081.88 88888.00 2017-07-17 09:36:08.000 198 33735.82 175.19 17081.86 88888.00 2017-07-17 09:36:09.000 198 33735.84 175.21 17081.88 88888.00 2017-07-17 09:36:10.000 198 33735.87 175.20 17081.90 37813.94 2017-07-17 09:36:11.000 198 33735.88 175.19 17081.90 88888.00 2017-07-17 09:36:12.000 198 33735.86 175.17 17081.90 88888.00 2017-07-17 09:36:13.000 198 33735.86 175.11 17081.90 88888.00 2017-07-17 09:36:14.000 198 33735.90 175.11 17081.86 88888.00 2017-07-17 09:36:15.000 198 33735.95 175.16 17081.90 37813.95 2017-07-17 09:36:16.000 198 33735.94 175.11 17081.90 88888.00 2017-07-17 09:36:17.000 198 33735.93 175.10 17081.90 88888.00 2017-07-17 09:36:18.000 198 33735.96 175.11 17081.90 88888.00 2017-07-17 09:36:19.000 198 33736.01 175.07 17081.88 88888.00 2017-07-17 09:36:20.000 198 33735.99 175.02 17081.90 37814.09 2017-07-17 09:36:21.000 198 33735.95 174.99 17081.94 88888.00 2017-07-17 09:36:22.000 198 33735.99 174.95 17081.93 88888.00 2017-07-17 09:36:23.000 198 33735.96 174.89 17081.90 88888.00 2017-07-17 09:36:24.000 198 33735.95 174.87 17081.88 88888.00 2017-07-17 09:36:25.000 198 33735.94 174.87 17081.90 37814.01 2017-07-17 09:36:26.000 198 33735.95 174.88 17081.90 88888.00 2017-07-17 09:36:27.000 198 33735.96 174.86 17081.86 88888.00 2017-07-17 09:36:28.000 198 33735.95 174.84 17081.90 88888.00 2017-07-17 09:36:29.000 198 33735.97 174.88 17081.88 88888.00 2017-07-17 09:36:30.000 198 33736.01 174.86 17081.90 37814.08 2017-07-17 09:36:31.000 198 33736.03 174.79 17081.91 88888.00 2017-07-17 09:36:32.000 198 33736.02 174.78 17081.93 88888.00 2017-07-17 09:36:33.000 198 33736.02 174.76 17081.90 88888.00 2017-07-17 09:36:34.000 198 33736.00 174.75 17081.88 88888.00 2017-07-17 09:36:35.000 198 33735.99 174.75 17081.86 37814.22 2017-07-17 09:36:36.000 198 33736.00 174.74 17081.90 88888.00 2017-07-17 09:36:37.000 198 33736.02 174.76 17081.88 88888.00 2017-07-17 09:36:38.000 198 33736.03 174.75 17081.90 88888.00 2017-07-17 09:36:39.000 198 33736.07 174.74 17081.99 88888.00 2017-07-17 09:36:40.000 198 33736.10 174.77 17081.97 37814.24 2017-07-17 09:36:41.000 198 33736.12 174.75 17081.92 88888.00 2017-07-17 09:36:42.000 198 33736.08 174.76 17081.88 88888.00 2017-07-17 09:36:43.000 198 33736.09 174.73 17081.86 88888.00 2017-07-17 09:36:44.000 198 33736.12 174.72 17081.88 88888.00 2017-07-17 09:36:45.000 198 33736.11 174.67 17081.90 37814.18 2017-07-17 09:36:46.000 198 33736.14 174.65 17081.90 88888.00 2017-07-17 09:36:47.000 198 33736.11 174.67 17081.93 88888.00 2017-07-17 09:36:48.000 198 33736.15 174.66 17081.91 88888.00 2017-07-17 09:36:49.000 198 33736.21 174.65 17081.94 88888.00 2017-07-17 09:36:50.000 198 33736.20 174.62 17081.95 37814.34 2017-07-17 09:36:51.000 198 33736.18 174.62 17081.92 88888.00 2017-07-17 09:36:52.000 198 33736.18 174.62 17081.97 88888.00 2017-07-17 09:36:53.000 198 33736.18 174.64 17081.99 88888.00 2017-07-17 09:36:54.000 198 33736.21 174.62 17081.99 88888.00 2017-07-17 09:36:55.000 198 33736.16 174.54 17081.92 37814.29 2017-07-17 09:36:56.000 198 33736.11 174.54 17081.95 88888.00 2017-07-17 09:36:57.000 198 33736.11 174.60 17081.95 88888.00 2017-07-17 09:36:58.000 198 33736.10 174.57 17081.94 88888.00 2017-07-17 09:36:59.000 198 33736.11 174.53 17081.97 88888.00 2017-07-17 09:37:00.000 198 33736.11 174.55 17081.97 37814.29 2017-07-17 09:37:01.000 198 33736.14 174.56 17081.97 88888.00 2017-07-17 09:37:02.000 198 33736.15 174.58 17081.97 88888.00 2017-07-17 09:37:03.000 198 33736.12 174.57 17081.97 88888.00 2017-07-17 09:37:04.000 198 33736.18 174.57 17081.97 88888.00 2017-07-17 09:37:05.000 198 33736.22 174.58 17082.01 37814.21 2017-07-17 09:37:06.000 198 33736.24 174.59 17081.99 88888.00 2017-07-17 09:37:07.000 198 33736.25 174.57 17081.99 88888.00 2017-07-17 09:37:08.000 198 33736.28 174.54 17081.98 88888.00 2017-07-17 09:37:09.000 198 33736.24 174.50 17081.97 88888.00 2017-07-17 09:37:10.000 198 33736.22 174.49 17081.98 37814.47 2017-07-17 09:37:11.000 198 33736.25 174.47 17081.97 88888.00 2017-07-17 09:37:12.000 198 33736.25 174.48 17082.00 88888.00 2017-07-17 09:37:13.000 198 33736.32 174.50 17082.03 88888.00 2017-07-17 09:37:14.000 198 33736.36 174.53 17082.03 88888.00 2017-07-17 09:37:15.000 198 33736.36 174.51 17081.98 37814.46 2017-07-17 09:37:16.000 198 33736.38 174.48 17081.95 88888.00 2017-07-17 09:37:17.000 198 33736.42 174.48 17081.97 88888.00 2017-07-17 09:37:18.000 198 33736.39 174.50 17081.97 88888.00 2017-07-17 09:37:19.000 198 33736.38 174.50 17081.98 88888.00 2017-07-17 09:37:20.000 198 33736.40 174.44 17081.93 37814.53 2017-07-17 09:37:21.000 198 33736.41 174.44 17081.94 88888.00 2017-07-17 09:37:22.000 198 33736.43 174.47 17081.94 88888.00 2017-07-17 09:37:23.000 198 33736.42 174.51 17081.93 88888.00 2017-07-17 09:37:24.000 198 33736.43 174.49 17081.91 88888.00 2017-07-17 09:37:25.000 198 33736.42 174.46 17081.90 37814.56 2017-07-17 09:37:26.000 198 33736.45 174.49 17081.92 88888.00 2017-07-17 09:37:27.000 198 33736.44 174.55 17081.95 88888.00 2017-07-17 09:37:28.000 198 33736.47 174.54 17081.97 88888.00 2017-07-17 09:37:29.000 198 33736.45 174.53 17081.99 88888.00 2017-07-17 09:37:30.000 198 33736.41 174.50 17081.97 37814.49 2017-07-17 09:37:31.000 198 33736.42 174.48 17081.93 88888.00 2017-07-17 09:37:32.000 198 33736.43 174.50 17081.91 88888.00 2017-07-17 09:37:33.000 198 33736.44 174.49 17081.90 88888.00 2017-07-17 09:37:34.000 198 33736.44 174.46 17081.90 88888.00 2017-07-17 09:37:35.000 198 33736.45 174.46 17081.91 37814.58 2017-07-17 09:37:36.000 198 33736.43 174.46 17081.91 88888.00 2017-07-17 09:37:37.000 198 33736.44 174.41 17081.91 88888.00 2017-07-17 09:37:38.000 198 33736.40 174.41 17081.93 88888.00 2017-07-17 09:37:39.000 198 33736.41 174.43 17081.93 88888.00 2017-07-17 09:37:40.000 198 33736.40 174.42 17081.93 37814.55 2017-07-17 09:37:41.000 198 33736.38 174.38 17081.91 88888.00 2017-07-17 09:37:42.000 198 33736.41 174.35 17081.92 88888.00 2017-07-17 09:37:43.000 198 33736.42 174.34 17081.97 88888.00 2017-07-17 09:37:44.000 198 33736.42 174.36 17081.98 88888.00 2017-07-17 09:37:45.000 198 33736.43 174.38 17081.98 37814.68 2017-07-17 09:37:46.000 198 33736.42 174.36 17081.97 88888.00 2017-07-17 09:37:47.000 198 33736.40 174.34 17081.97 88888.00 2017-07-17 09:37:48.000 198 33736.44 174.32 17081.92 88888.00 2017-07-17 09:37:49.000 198 33736.45 174.29 17081.97 88888.00 2017-07-17 09:37:50.000 198 33736.45 174.29 17082.02 37814.63 2017-07-17 09:37:51.000 198 33736.42 174.27 17081.97 88888.00 2017-07-17 09:37:52.000 198 33736.43 174.25 17081.97 88888.00 2017-07-17 09:37:53.000 198 33736.43 174.24 17081.99 88888.00 2017-07-17 09:37:54.000 198 33736.41 174.20 17081.98 88888.00 2017-07-17 09:37:55.000 198 33736.45 174.19 17081.98 37814.62 2017-07-17 09:37:56.000 198 33736.49 174.23 17082.02 88888.00 2017-07-17 09:37:57.000 198 33736.48 174.22 17082.03 88888.00 2017-07-17 09:37:58.000 198 33736.52 174.24 17082.02 88888.00 2017-07-17 09:37:59.000 198 33736.53 174.22 17082.01 88888.00 2017-07-17 09:38:00.000 198 33736.52 174.22 17082.03 37814.59 2017-07-17 09:38:01.000 198 33736.55 174.22 17082.04 88888.00 2017-07-17 09:38:02.000 198 33736.57 174.23 17082.04 88888.00 2017-07-17 09:38:03.000 198 33736.59 174.22 17082.06 88888.00 2017-07-17 09:38:04.000 198 33736.60 174.22 17082.03 88888.00 2017-07-17 09:38:05.000 198 33736.62 174.27 17082.03 37814.73 2017-07-17 09:38:06.000 198 33736.61 174.29 17082.06 88888.00 2017-07-17 09:38:07.000 198 33736.61 174.29 17082.06 88888.00 2017-07-17 09:38:08.000 198 33736.62 174.29 17082.08 88888.00 2017-07-17 09:38:09.000 198 33736.66 174.27 17082.06 88888.00 2017-07-17 09:38:10.000 198 33736.69 174.27 17082.10 37814.74 2017-07-17 09:38:11.000 198 33736.64 174.26 17082.08 88888.00 2017-07-17 09:38:12.000 198 33736.63 174.26 17082.09 88888.00 2017-07-17 09:38:13.000 198 33736.65 174.22 17082.04 88888.00 2017-07-17 09:38:14.000 198 33736.65 174.22 17082.03 88888.00 2017-07-17 09:38:15.000 198 33736.63 174.21 17082.04 37814.77 2017-07-17 09:38:16.000 198 33736.65 174.21 17082.01 88888.00 2017-07-17 09:38:17.000 198 33736.65 174.23 17082.03 88888.00 2017-07-17 09:38:18.000 198 33736.62 174.22 17082.07 88888.00 2017-07-17 09:38:19.000 198 33736.58 174.19 17082.04 88888.00 2017-07-17 09:38:20.000 198 33736.56 174.19 17082.01 37814.73 2017-07-17 09:38:21.000 198 33736.54 174.20 17082.00 88888.00 2017-07-17 09:38:22.000 198 33736.55 174.20 17081.99 88888.00 2017-07-17 09:38:23.000 198 33736.51 174.20 17082.06 88888.00 2017-07-17 09:38:24.000 198 33736.54 174.19 17082.03 88888.00 2017-07-17 09:38:25.000 198 33736.53 174.19 17082.01 37814.67 2017-07-17 09:38:26.000 198 33736.51 174.21 17082.01 88888.00 2017-07-17 09:38:27.000 198 33736.47 174.18 17082.02 88888.00 2017-07-17 09:38:28.000 198 33736.43 174.18 17082.02 88888.00 2017-07-17 09:38:29.000 198 33736.39 174.21 17082.02 88888.00 2017-07-17 09:38:30.000 198 33736.34 174.26 17082.03 37814.58 2017-07-17 09:38:31.000 198 33736.25 174.21 17082.08 88888.00 2017-07-17 09:38:32.000 198 33736.23 174.25 17082.15 88888.00 2017-07-17 09:38:33.000 198 33736.18 174.24 17082.08 88888.00 2017-07-17 09:38:34.000 198 33736.14 174.21 17082.08 88888.00 2017-07-17 09:38:35.000 198 33736.09 174.20 17082.12 37814.41 2017-07-17 09:38:36.000 198 33736.05 174.20 17082.16 88888.00 2017-07-17 09:38:37.000 198 33736.00 174.22 17082.15 88888.00 2017-07-17 09:38:38.000 198 33735.99 174.24 17082.15 88888.00 2017-07-17 09:38:39.000 198 33735.96 174.22 17082.07 88888.00 2017-07-17 09:38:40.000 198 33735.96 174.25 17082.11 37814.31 2017-07-17 09:38:41.000 198 33735.92 174.22 17082.15 88888.00 2017-07-17 09:38:42.000 198 33735.89 174.22 17082.16 88888.00 2017-07-17 09:38:43.000 198 33735.83 174.24 17082.17 88888.00 2017-07-17 09:38:44.000 198 33735.74 174.25 17082.18 88888.00 2017-07-17 09:38:45.000 198 33735.73 174.23 17082.20 37814.21 2017-07-17 09:38:46.000 198 33735.69 174.24 17082.19 88888.00 2017-07-17 09:38:47.000 198 33735.65 174.23 17082.15 88888.00 2017-07-17 09:38:48.000 198 33735.61 174.22 17082.15 88888.00 2017-07-17 09:38:49.000 198 33735.60 174.19 17082.17 88888.00 2017-07-17 09:38:50.000 198 33735.58 174.19 17082.12 37813.91 2017-07-17 09:38:51.000 198 33735.55 174.20 17082.13 88888.00 2017-07-17 09:38:52.000 198 33735.51 174.22 17082.16 88888.00 2017-07-17 09:38:53.000 198 33735.48 174.22 17082.15 88888.00 2017-07-17 09:38:54.000 198 33735.43 174.20 17082.15 88888.00 2017-07-17 09:38:55.000 198 33735.39 174.22 17082.17 37813.69 2017-07-17 09:38:56.000 198 33735.37 174.27 17082.18 88888.00 2017-07-17 09:38:57.000 198 33735.36 174.29 17082.17 88888.00 2017-07-17 09:38:58.000 198 33735.33 174.30 17082.18 88888.00 2017-07-17 09:38:59.000 198 33735.34 174.27 17082.20 88888.00 2017-07-17 09:39:00.000 198 33735.32 174.32 17082.22 37813.70 2017-07-17 09:39:01.000 198 33735.33 174.30 17082.23 88888.00 2017-07-17 09:39:02.000 198 33735.31 174.27 17082.18 88888.00 2017-07-17 09:39:03.000 198 33735.35 174.33 17082.18 88888.00 2017-07-17 09:39:04.000 198 33735.38 174.33 17082.19 88888.00 2017-07-17 09:39:05.000 198 33735.36 174.32 17082.19 37813.76 2017-07-17 09:39:06.000 198 33735.34 174.28 17082.23 88888.00 2017-07-17 09:39:07.000 198 33735.32 174.30 17082.26 88888.00 2017-07-17 09:39:08.000 198 33735.27 174.32 17082.24 88888.00 2017-07-17 09:39:09.000 198 33735.23 174.33 17082.25 88888.00 2017-07-17 09:39:10.000 198 33735.24 174.35 17082.27 37813.66 2017-07-17 09:39:11.000 198 33735.21 174.36 17082.24 88888.00 2017-07-17 09:39:12.000 198 33735.19 174.31 17082.22 88888.00 2017-07-17 09:39:13.000 198 33735.15 174.31 17082.22 88888.00 2017-07-17 09:39:14.000 198 33735.11 174.28 17082.22 88888.00 2017-07-17 09:39:15.000 198 33735.09 174.32 17082.22 37813.61 2017-07-17 09:39:16.000 198 33735.04 174.33 17082.23 88888.00 2017-07-17 09:39:17.000 198 33735.00 174.34 17082.20 88888.00 2017-07-17 09:39:18.000 198 33735.02 174.34 17082.24 88888.00 2017-07-17 09:39:19.000 198 33735.00 174.35 17082.25 88888.00 2017-07-17 09:39:20.000 198 33734.95 174.32 17082.26 37813.46 2017-07-17 09:39:21.000 198 33734.86 174.32 17082.31 88888.00 2017-07-17 09:39:22.000 198 33734.85 174.32 17082.31 88888.00 2017-07-17 09:39:23.000 198 33734.83 174.30 17082.27 88888.00 2017-07-17 09:39:24.000 198 33734.80 174.30 17082.24 88888.00 2017-07-17 09:39:25.000 198 33734.76 174.30 17082.25 37813.27 2017-07-17 09:39:26.000 198 33734.73 174.35 17082.29 88888.00 2017-07-17 09:39:27.000 198 33734.70 174.39 17082.31 88888.00 2017-07-17 09:39:28.000 198 33734.72 174.42 17082.31 88888.00 2017-07-17 09:39:29.000 198 33734.67 174.46 17082.31 88888.00 2017-07-17 09:39:30.000 198 33734.63 174.46 17082.35 37813.23 2017-07-17 09:39:31.000 198 33734.65 174.48 17082.38 88888.00 2017-07-17 09:39:32.000 198 33734.62 174.48 17082.38 88888.00 2017-07-17 09:39:33.000 198 33734.56 174.52 17082.38 88888.00 2017-07-17 09:39:34.000 198 33734.54 174.54 17082.40 88888.00 2017-07-17 09:39:35.000 198 33734.52 174.58 17082.42 37813.11 2017-07-17 09:39:36.000 198 33734.50 174.62 17082.44 88888.00 2017-07-17 09:39:37.000 198 33734.46 174.63 17082.42 88888.00 2017-07-17 09:39:38.000 198 33734.45 174.66 17082.40 88888.00 2017-07-17 09:39:39.000 198 33734.40 174.66 17082.38 88888.00 2017-07-17 09:39:40.000 198 33734.36 174.66 17082.36 37813.02 2017-07-17 09:39:41.000 198 33734.35 174.65 17082.40 88888.00 2017-07-17 09:39:42.000 198 33734.34 174.67 17082.40 88888.00 2017-07-17 09:39:43.000 198 33734.30 174.68 17082.43 88888.00 2017-07-17 09:39:44.000 198 33734.26 174.69 17082.45 88888.00 2017-07-17 09:39:45.000 198 33734.26 174.66 17082.42 37812.79 2017-07-17 09:39:46.000 198 33734.22 174.64 17082.43 88888.00 2017-07-17 09:39:47.000 198 33734.21 174.68 17082.44 88888.00 2017-07-17 09:39:48.000 198 33734.20 174.66 17082.45 88888.00 2017-07-17 09:39:49.000 198 33734.15 174.66 17082.41 88888.00 2017-07-17 09:39:50.000 198 33734.14 174.68 17082.40 37812.81 2017-07-17 09:39:51.000 198 33734.13 174.64 17082.40 88888.00 2017-07-17 09:39:52.000 198 33734.10 174.67 17082.40 88888.00 2017-07-17 09:39:53.000 198 33734.11 174.67 17082.42 88888.00 2017-07-17 09:39:54.000 198 33734.10 174.66 17082.43 88888.00 2017-07-17 09:39:55.000 198 33734.08 174.67 17082.44 37812.71 2017-07-17 09:39:56.000 198 33734.02 174.70 17082.45 88888.00 2017-07-17 09:39:57.000 198 33734.00 174.68 17082.44 88888.00 2017-07-17 09:39:58.000 198 33733.97 174.68 17082.44 88888.00 2017-07-17 09:39:59.000 198 33733.91 174.68 17082.44 88888.00 2017-07-17 09:40:00.000 198 33733.88 174.67 17082.41 37812.68 2017-07-17 09:40:01.000 198 33733.88 174.64 17082.40 88888.00 2017-07-17 09:40:02.000 198 33733.82 174.65 17082.38 88888.00 2017-07-17 09:40:03.000 198 33733.79 174.62 17082.42 88888.00 2017-07-17 09:40:04.000 198 33733.77 174.65 17082.45 88888.00 2017-07-17 09:40:05.000 198 33733.77 174.67 17082.43 37812.48 2017-07-17 09:40:06.000 198 33733.79 174.61 17082.44 88888.00 2017-07-17 09:40:07.000 198 33733.76 174.57 17082.47 88888.00 2017-07-17 09:40:08.000 198 33733.76 174.60 17082.49 88888.00 2017-07-17 09:40:09.000 198 33733.75 174.63 17082.51 88888.00 2017-07-17 09:40:10.000 198 33733.71 174.61 17082.50 37812.38 2017-07-17 09:40:11.000 198 33733.70 174.61 17082.50 88888.00 2017-07-17 09:40:12.000 198 33733.72 174.62 17082.53 88888.00 2017-07-17 09:40:13.000 198 33733.70 174.61 17082.50 88888.00 2017-07-17 09:40:14.000 198 33733.62 174.59 17082.51 88888.00 2017-07-17 09:40:15.000 198 33733.59 174.55 17082.50 37812.39 2017-07-17 09:40:16.000 198 33733.62 174.55 17082.50 88888.00 2017-07-17 09:40:17.000 198 33733.58 174.55 17082.53 88888.00 2017-07-17 09:40:18.000 198 33733.58 174.58 17082.53 88888.00 2017-07-17 09:40:19.000 198 33733.56 174.55 17082.47 88888.00 2017-07-17 09:40:20.000 198 33733.55 174.49 17082.50 37812.30 2017-07-17 09:40:21.000 198 33733.54 174.49 17082.48 88888.00 2017-07-17 09:40:22.000 198 33733.54 174.47 17082.48 88888.00 2017-07-17 09:40:23.000 198 33733.51 174.46 17082.49 88888.00 2017-07-17 09:40:24.000 198 33733.45 174.44 17082.47 88888.00 2017-07-17 09:40:25.000 198 33733.44 174.43 17082.44 37812.32 2017-07-17 09:40:26.000 198 33733.41 174.42 17082.48 88888.00 2017-07-17 09:40:27.000 198 33733.38 174.39 17082.45 88888.00 2017-07-17 09:40:28.000 198 33733.39 174.39 17082.48 88888.00 2017-07-17 09:40:29.000 198 33733.37 174.38 17082.52 88888.00 2017-07-17 09:40:30.000 198 33733.38 174.37 17082.52 37812.15 2017-07-17 09:40:31.000 198 33733.36 174.33 17082.56 88888.00 2017-07-17 09:40:32.000 198 33733.29 174.31 17082.56 88888.00 2017-07-17 09:40:33.000 198 33733.27 174.29 17082.56 88888.00 2017-07-17 09:40:34.000 198 33733.23 174.32 17082.56 88888.00 2017-07-17 09:40:35.000 198 33733.21 174.30 17082.56 37812.01 2017-07-17 09:40:36.000 198 33733.20 174.26 17082.56 88888.00 2017-07-17 09:40:37.000 198 33733.18 174.27 17082.56 88888.00 2017-07-17 09:40:38.000 198 33733.16 174.28 17082.58 88888.00 2017-07-17 09:40:39.000 198 33733.14 174.29 17082.54 88888.00 2017-07-17 09:40:40.000 198 33733.11 174.30 17082.53 37811.97 2017-07-17 09:40:41.000 198 33733.10 174.30 17082.54 88888.00 2017-07-17 09:40:42.000 198 33733.12 174.29 17082.54 88888.00 2017-07-17 09:40:43.000 198 33733.12 174.28 17082.50 88888.00 2017-07-17 09:40:44.000 198 33733.12 174.28 17082.49 88888.00 2017-07-17 09:40:45.000 198 33733.13 174.30 17082.50 37811.92 2017-07-17 09:40:46.000 198 33733.12 174.28 17082.56 88888.00 2017-07-17 09:40:47.000 198 33733.12 174.28 17082.58 88888.00 2017-07-17 09:40:48.000 198 33733.13 174.27 17082.58 88888.00 2017-07-17 09:40:49.000 198 33733.06 174.24 17082.56 88888.00 2017-07-17 09:40:50.000 198 33733.09 174.22 17082.60 37811.94 2017-07-17 09:40:51.000 198 33733.14 174.23 17082.59 88888.00 2017-07-17 09:40:52.000 198 33733.15 174.24 17082.58 88888.00 2017-07-17 09:40:53.000 198 33733.12 174.21 17082.58 88888.00 2017-07-17 09:40:54.000 198 33733.10 174.16 17082.57 88888.00 2017-07-17 09:40:55.000 198 33733.10 174.14 17082.57 37812.01 2017-07-17 09:40:56.000 198 33733.10 174.13 17082.57 88888.00 2017-07-17 09:40:57.000 198 33733.08 174.09 17082.57 88888.00 2017-07-17 09:40:58.000 198 33733.10 174.11 17082.60 88888.00 2017-07-17 09:40:59.000 198 33733.04 174.11 17082.59 88888.00 2017-07-17 09:41:00.000 198 33733.04 174.07 17082.59 37812.00 2017-07-17 09:41:01.000 198 33733.06 174.08 17082.60 88888.00 2017-07-17 09:41:02.000 198 33733.06 174.05 17082.60 88888.00 2017-07-17 09:41:03.000 198 33733.00 174.05 17082.58 88888.00 2017-07-17 09:41:04.000 198 33733.03 174.02 17082.59 88888.00 2017-07-17 09:41:05.000 198 33733.09 173.99 17082.61 37811.93 2017-07-17 09:41:06.000 198 33733.11 173.98 17082.67 88888.00 2017-07-17 09:41:07.000 198 33733.14 173.96 17082.63 88888.00 2017-07-17 09:41:08.000 198 33733.13 173.93 17082.62 88888.00 2017-07-17 09:41:09.000 198 33733.11 173.91 17082.65 88888.00 2017-07-17 09:41:10.000 198 33733.11 173.90 17082.65 37811.96 2017-07-17 09:41:11.000 198 33733.11 173.87 17082.65 88888.00 2017-07-17 09:41:12.000 198 33733.07 173.88 17082.68 88888.00 2017-07-17 09:41:13.000 198 33733.11 173.90 17082.72 88888.00 2017-07-17 09:41:14.000 198 33733.06 173.85 17082.72 88888.00 2017-07-17 09:41:15.000 198 33733.07 173.81 17082.68 37811.86 2017-07-17 09:41:16.000 198 33733.07 173.79 17082.67 88888.00 2017-07-17 09:41:17.000 198 33733.03 173.75 17082.65 88888.00 2017-07-17 09:41:18.000 198 33733.05 173.77 17082.63 88888.00 2017-07-17 09:41:19.000 198 33733.04 173.77 17082.65 88888.00 2017-07-17 09:41:20.000 198 33732.99 173.74 17082.68 37811.93 2017-07-17 09:41:21.000 198 33733.01 173.71 17082.68 88888.00 2017-07-17 09:41:22.000 198 33733.02 173.74 17082.70 88888.00 2017-07-17 09:41:23.000 198 33732.98 173.73 17082.68 88888.00 2017-07-17 09:41:24.000 198 33733.00 173.75 17082.66 88888.00 2017-07-17 09:41:25.000 198 33732.97 173.74 17082.68 37811.93 2017-07-17 09:41:26.000 198 33732.96 173.68 17082.67 88888.00 2017-07-17 09:41:27.000 198 33732.94 173.65 17082.72 88888.00 2017-07-17 09:41:28.000 198 33732.97 173.62 17082.74 88888.00 2017-07-17 09:41:29.000 198 33732.98 173.60 17082.77 88888.00 2017-07-17 09:41:30.000 198 33732.94 173.59 17082.78 37811.88 2017-07-17 09:41:31.000 198 33732.91 173.64 17082.81 88888.00 2017-07-17 09:41:32.000 198 33732.84 173.65 17082.82 88888.00 2017-07-17 09:41:33.000 198 33732.81 173.65 17082.77 88888.00 2017-07-17 09:41:34.000 198 33732.80 173.61 17082.81 88888.00 2017-07-17 09:41:35.000 198 33732.76 173.58 17082.81 37811.80 2017-07-17 09:41:36.000 198 33732.70 173.60 17082.81 88888.00 2017-07-17 09:41:37.000 198 33732.67 173.61 17082.82 88888.00 2017-07-17 09:41:38.000 198 33732.69 173.63 17082.84 88888.00 2017-07-17 09:41:39.000 198 33732.70 173.62 17082.83 88888.00 2017-07-17 09:41:40.000 198 33732.69 173.63 17082.84 37811.60 2017-07-17 09:41:41.000 198 33732.61 173.67 17082.84 88888.00 2017-07-17 09:41:42.000 198 33732.60 173.68 17082.85 88888.00 2017-07-17 09:41:43.000 198 33732.55 173.70 17082.83 88888.00 2017-07-17 09:41:44.000 198 33732.50 173.71 17082.88 88888.00 2017-07-17 09:41:45.000 198 33732.46 173.77 17082.88 37811.49 2017-07-17 09:41:46.000 198 33732.44 173.80 17082.90 88888.00 2017-07-17 09:41:47.000 198 33732.42 173.80 17082.83 88888.00 2017-07-17 09:41:48.000 198 33732.41 173.77 17082.83 88888.00 2017-07-17 09:41:49.000 198 33732.39 173.76 17082.83 88888.00 2017-07-17 09:41:50.000 198 33732.38 173.75 17082.88 37811.52 2017-07-17 09:41:51.000 198 33732.37 173.73 17082.86 88888.00 2017-07-17 09:41:52.000 198 33732.32 173.67 17082.82 88888.00 2017-07-17 09:41:53.000 198 33732.34 173.65 17082.86 88888.00 2017-07-17 09:41:54.000 198 33732.35 173.68 17082.91 88888.00 2017-07-17 09:41:55.000 198 33732.34 173.70 17082.92 37811.38 2017-07-17 09:41:56.000 198 33732.31 173.70 17082.92 88888.00 2017-07-17 09:41:57.000 198 33732.30 173.66 17082.91 88888.00 2017-07-17 09:41:58.000 198 33732.28 173.65 17082.88 88888.00 2017-07-17 09:41:59.000 198 33732.21 173.68 17082.90 88888.00 2017-07-17 09:42:00.000 198 33732.18 173.65 17082.93 37811.31 2017-07-17 09:42:01.000 198 33732.14 173.63 17082.91 88888.00 2017-07-17 09:42:02.000 198 33732.11 173.61 17082.90 88888.00 2017-07-17 09:42:03.000 198 33732.12 173.59 17082.90 88888.00 2017-07-17 09:42:04.000 198 33732.12 173.59 17082.93 88888.00 2017-07-17 09:42:05.000 198 33732.12 173.57 17082.99 37811.20 2017-07-17 09:42:06.000 198 33732.09 173.57 17083.00 88888.00 2017-07-17 09:42:07.000 198 33732.10 173.55 17082.97 88888.00 2017-07-17 09:42:08.000 198 33732.13 173.50 17082.95 88888.00 2017-07-17 09:42:09.000 198 33732.15 173.51 17082.97 88888.00 2017-07-17 09:42:10.000 198 33732.13 173.51 17083.00 37811.27 2017-07-17 09:42:11.000 198 33732.11 173.50 17083.02 88888.00 2017-07-17 09:42:12.000 198 33732.09 173.48 17083.01 88888.00 2017-07-17 09:42:13.000 198 33732.06 173.44 17083.03 88888.00 2017-07-17 09:42:14.000 198 33731.99 173.45 17083.06 88888.00 2017-07-17 09:42:15.000 198 33731.98 173.46 17083.06 37811.15 2017-07-17 09:42:16.000 198 33732.00 173.49 17083.01 88888.00 2017-07-17 09:42:17.000 198 33731.94 173.48 17082.99 88888.00 2017-07-17 09:42:18.000 198 33731.87 173.47 17083.00 88888.00 2017-07-17 09:42:19.000 198 33731.91 173.47 17083.06 88888.00 2017-07-17 09:42:20.000 198 33731.92 173.44 17083.07 37811.13 2017-07-17 09:42:21.000 198 33731.90 173.40 17083.03 88888.00 2017-07-17 09:42:22.000 198 33731.92 173.45 17083.03 88888.00 2017-07-17 09:42:23.000 198 33731.92 173.46 17083.03 88888.00 2017-07-17 09:42:24.000 198 33731.91 173.48 17083.06 88888.00 2017-07-17 09:42:25.000 198 33731.91 173.49 17083.06 37811.12 2017-07-17 09:42:26.000 198 33731.96 173.45 17083.06 88888.00 2017-07-17 09:42:27.000 198 33731.95 173.43 17083.03 88888.00 2017-07-17 09:42:28.000 198 33731.94 173.40 17083.03 88888.00 2017-07-17 09:42:29.000 198 33731.92 173.42 17083.06 88888.00 2017-07-17 09:42:30.000 198 33731.91 173.40 17083.06 37811.11 2017-07-17 09:42:31.000 198 33731.92 173.44 17083.08 88888.00 2017-07-17 09:42:32.000 198 33731.89 173.45 17083.08 88888.00 2017-07-17 09:42:33.000 198 33731.90 173.44 17083.10 88888.00 2017-07-17 09:42:34.000 198 33731.85 173.43 17083.08 88888.00 2017-07-17 09:42:35.000 198 33731.88 173.36 17083.08 37811.00 2017-07-17 09:42:36.000 198 33731.90 173.36 17083.11 88888.00 2017-07-17 09:42:37.000 198 33731.88 173.38 17083.13 88888.00 2017-07-17 09:42:38.000 198 33731.88 173.40 17083.13 88888.00 2017-07-17 09:42:39.000 198 33731.90 173.39 17083.08 88888.00 2017-07-17 09:42:40.000 198 33731.96 173.40 17083.07 37811.15 2017-07-17 09:42:41.000 198 33731.95 173.42 17083.07 88888.00 2017-07-17 09:42:42.000 198 33731.96 173.39 17083.06 88888.00 2017-07-17 09:42:43.000 198 33731.99 173.42 17083.04 88888.00 2017-07-17 09:42:44.000 198 33732.01 173.42 17083.06 88888.00 2017-07-17 09:42:45.000 198 33732.02 173.39 17083.09 37811.13 2017-07-17 09:42:46.000 198 33732.05 173.40 17083.09 88888.00 2017-07-17 09:42:47.000 198 33732.09 173.40 17083.07 88888.00 2017-07-17 09:42:48.000 198 33732.13 173.37 17083.09 88888.00 2017-07-17 09:42:49.000 198 33732.12 173.38 17083.11 88888.00 2017-07-17 09:42:50.000 198 33732.17 173.36 17083.07 37811.18 2017-07-17 09:42:51.000 198 33732.14 173.36 17083.09 88888.00 2017-07-17 09:42:52.000 198 33732.11 173.33 17083.06 88888.00 2017-07-17 09:42:53.000 198 33732.14 173.32 17083.03 88888.00 2017-07-17 09:42:54.000 198 33732.15 173.30 17083.06 88888.00 2017-07-17 09:42:55.000 198 33732.13 173.29 17083.10 37811.27 2017-07-17 09:42:56.000 198 33732.08 173.29 17083.09 88888.00 2017-07-17 09:42:57.000 198 33732.06 173.30 17083.07 88888.00 2017-07-17 09:42:58.000 198 33732.08 173.35 17083.07 88888.00 2017-07-17 09:42:59.000 198 33732.05 173.36 17083.08 88888.00 2017-07-17 09:43:00.000 198 33732.04 173.31 17083.11 37811.27 2017-07-17 09:43:01.000 198 33732.10 173.34 17083.12 88888.00 2017-07-17 09:43:02.000 198 33732.15 173.39 17083.16 88888.00 2017-07-17 09:43:03.000 198 33732.15 173.36 17083.13 88888.00 2017-07-17 09:43:04.000 198 33732.20 173.34 17083.11 88888.00 2017-07-17 09:43:05.000 198 33732.20 173.34 17083.10 37811.33 2017-07-17 09:43:06.000 198 33732.21 173.33 17083.10 88888.00 2017-07-17 09:43:07.000 198 33732.18 173.30 17083.10 88888.00 2017-07-17 09:43:08.000 198 33732.18 173.31 17083.11 88888.00 2017-07-17 09:43:09.000 198 33732.23 173.31 17083.11 88888.00 2017-07-17 09:43:10.000 198 33732.23 173.29 17083.13 37811.38 2017-07-17 09:43:11.000 198 33732.25 173.30 17083.16 88888.00 2017-07-17 09:43:12.000 198 33732.19 173.30 17083.17 88888.00 2017-07-17 09:43:13.000 198 33732.17 173.31 17083.15 88888.00 2017-07-17 09:43:14.000 198 33732.20 173.32 17083.12 88888.00 2017-07-17 09:43:15.000 198 33732.14 173.32 17083.13 37811.46 2017-07-17 09:43:16.000 198 33732.10 173.28 17083.12 88888.00 2017-07-17 09:43:17.000 198 33732.06 173.30 17083.12 88888.00 2017-07-17 09:43:18.000 198 33732.02 173.30 17083.13 88888.00 2017-07-17 09:43:19.000 198 33731.98 173.32 17083.15 88888.00 2017-07-17 09:43:20.000 198 33731.99 173.35 17083.15 37811.22 2017-07-17 09:43:21.000 198 33731.98 173.34 17083.15 88888.00 2017-07-17 09:43:22.000 198 33731.95 173.30 17083.18 88888.00 2017-07-17 09:43:23.000 198 33731.89 173.28 17083.18 88888.00 2017-07-17 09:43:24.000 198 33731.81 173.29 17083.20 88888.00 2017-07-17 09:43:25.000 198 33731.80 173.29 17083.22 37811.02 2017-07-17 09:43:26.000 198 33731.71 173.32 17083.22 88888.00 2017-07-17 09:43:27.000 198 33731.65 173.36 17083.17 88888.00 2017-07-17 09:43:28.000 198 33731.63 173.36 17083.22 88888.00 2017-07-17 09:43:29.000 198 33731.62 173.40 17083.24 88888.00 2017-07-17 09:43:30.000 198 33731.60 173.40 17083.19 37810.87 2017-07-17 09:43:31.000 198 33731.62 173.38 17083.20 88888.00 2017-07-17 09:43:32.000 198 33731.62 173.37 17083.26 88888.00 2017-07-17 09:43:33.000 198 33731.64 173.33 17083.27 88888.00 2017-07-17 09:43:34.000 198 33731.65 173.34 17083.26 88888.00 2017-07-17 09:43:35.000 198 33731.64 173.36 17083.24 37810.74 2017-07-17 09:43:36.000 198 33731.66 173.37 17083.25 88888.00 2017-07-17 09:43:37.000 198 33731.66 173.38 17083.24 88888.00 2017-07-17 09:43:38.000 198 33731.71 173.35 17083.24 88888.00 2017-07-17 09:43:39.000 198 33731.72 173.29 17083.24 88888.00 2017-07-17 09:43:40.000 198 33731.78 173.28 17083.26 37810.86 2017-07-17 09:43:41.000 198 33731.83 173.24 17083.27 88888.00 2017-07-17 09:43:42.000 198 33731.86 173.18 17083.25 88888.00 2017-07-17 09:43:43.000 198 33731.91 173.15 17083.23 88888.00 2017-07-17 09:43:44.000 198 33731.94 173.10 17083.23 88888.00 2017-07-17 09:43:45.000 198 33731.95 173.09 17083.23 37811.18 2017-07-17 09:43:46.000 198 33731.99 173.06 17083.23 88888.00 2017-07-17 09:43:47.000 198 33732.04 173.03 17083.22 88888.00 2017-07-17 09:43:48.000 198 33732.08 173.02 17083.23 88888.00 2017-07-17 09:43:49.000 198 33732.07 173.00 17083.28 88888.00 2017-07-17 09:43:50.000 198 33732.09 172.98 17083.31 37811.30 2017-07-17 09:43:51.000 198 33732.08 172.98 17083.26 88888.00 2017-07-17 09:43:52.000 198 33732.09 172.98 17083.27 88888.00 2017-07-17 09:43:53.000 198 33732.09 172.93 17083.29 88888.00 2017-07-17 09:43:54.000 198 33732.09 172.89 17083.26 88888.00 2017-07-17 09:43:55.000 198 33732.09 172.88 17083.25 37811.32 2017-07-17 09:43:56.000 198 33732.10 172.86 17083.25 88888.00 2017-07-17 09:43:57.000 198 33732.14 172.81 17083.25 88888.00 2017-07-17 09:43:58.000 198 33732.18 172.80 17083.22 88888.00 2017-07-17 09:43:59.000 198 33732.13 172.78 17083.22 88888.00 2017-07-17 09:44:00.000 198 33732.11 172.75 17083.20 37811.43 2017-07-17 09:44:01.000 198 33732.11 172.72 17083.15 88888.00 2017-07-17 09:44:02.000 198 33732.13 172.71 17083.15 88888.00 2017-07-17 09:44:03.000 198 33732.13 172.69 17083.17 88888.00 2017-07-17 09:44:04.000 198 33732.12 172.67 17083.20 88888.00 2017-07-17 09:44:05.000 198 33732.12 172.66 17083.22 37811.37 2017-07-17 09:44:06.000 198 33732.13 172.64 17083.27 88888.00 2017-07-17 09:44:07.000 198 33732.17 172.63 17083.24 88888.00 2017-07-17 09:44:08.000 198 33732.20 172.62 17083.28 88888.00 2017-07-17 09:44:09.000 198 33732.21 172.62 17083.27 88888.00 2017-07-17 09:44:10.000 198 33732.24 172.66 17083.28 37811.43 2017-07-17 09:44:11.000 198 33732.27 172.63 17083.25 88888.00 2017-07-17 09:44:12.000 198 33732.28 172.58 17083.27 88888.00 2017-07-17 09:44:13.000 198 33732.30 172.58 17083.26 88888.00 2017-07-17 09:44:14.000 198 33732.35 172.62 17083.23 88888.00 2017-07-17 09:44:15.000 198 33732.35 172.54 17083.24 37811.43 2017-07-17 09:44:16.000 198 33732.38 172.49 17083.28 88888.00 2017-07-17 09:44:17.000 198 33732.37 172.49 17083.31 88888.00 2017-07-17 09:44:18.000 198 33732.39 172.47 17083.29 88888.00 2017-07-17 09:44:19.000 198 33732.42 172.49 17083.28 88888.00 2017-07-17 09:44:20.000 198 33732.46 172.44 17083.29 37811.50 2017-07-17 09:44:21.000 198 33732.48 172.37 17083.35 88888.00 2017-07-17 09:44:22.000 198 33732.48 172.36 17083.34 88888.00 2017-07-17 09:44:23.000 198 33732.54 172.34 17083.31 88888.00 2017-07-17 09:44:24.000 198 33732.55 172.31 17083.31 88888.00 2017-07-17 09:44:25.000 198 33732.57 172.23 17083.33 37811.75 2017-07-17 09:44:26.000 198 33732.59 172.21 17083.33 88888.00 2017-07-17 09:44:27.000 198 33732.57 172.14 17083.31 88888.00 2017-07-17 09:44:28.000 198 33732.57 172.12 17083.27 88888.00 2017-07-17 09:44:29.000 198 33732.59 172.12 17083.29 88888.00 2017-07-17 09:44:30.000 198 33732.62 172.11 17083.28 37811.74 2017-07-17 09:44:31.000 198 33732.65 172.05 17083.31 88888.00 2017-07-17 09:44:32.000 198 33732.68 172.00 17083.31 88888.00 2017-07-17 09:44:33.000 198 33732.72 171.94 17083.34 88888.00 2017-07-17 09:44:34.000 198 33732.72 171.92 17083.31 88888.00 2017-07-17 09:44:35.000 198 33732.72 171.94 17083.31 37811.85 2017-07-17 09:44:36.000 198 33732.72 171.88 17083.31 88888.00 2017-07-17 09:44:37.000 198 33732.68 171.86 17083.35 88888.00 2017-07-17 09:44:38.000 198 33732.67 171.89 17083.38 88888.00 2017-07-17 09:44:39.000 198 33732.69 171.88 17083.38 88888.00 2017-07-17 09:44:40.000 198 33732.70 171.87 17083.36 37811.94 2017-07-17 09:44:41.000 198 33732.69 171.81 17083.36 88888.00 2017-07-17 09:44:42.000 198 33732.69 171.79 17083.38 88888.00 2017-07-17 09:44:43.000 198 33732.70 171.78 17083.34 88888.00 2017-07-17 09:44:44.000 198 33732.70 171.78 17083.34 88888.00 2017-07-17 09:44:45.000 198 33732.68 171.77 17083.38 37811.88 2017-07-17 09:44:46.000 198 33732.68 171.76 17083.35 88888.00 2017-07-17 09:44:47.000 198 33732.65 171.75 17083.38 88888.00 2017-07-17 09:44:48.000 198 33732.63 171.71 17083.36 88888.00 2017-07-17 09:44:49.000 198 33732.58 171.68 17083.34 88888.00 2017-07-17 09:44:50.000 198 33732.60 171.67 17083.38 37811.83 2017-07-17 09:44:51.000 198 33732.59 171.62 17083.41 88888.00 2017-07-17 09:44:52.000 198 33732.61 171.59 17083.41 88888.00 2017-07-17 09:44:53.000 198 33732.61 171.60 17083.40 88888.00 2017-07-17 09:44:54.000 198 33732.58 171.58 17083.36 88888.00 2017-07-17 09:44:55.000 198 33732.56 171.57 17083.36 37811.84 2017-07-17 09:44:56.000 198 33732.58 171.53 17083.40 88888.00 2017-07-17 09:44:57.000 198 33732.59 171.54 17083.38 88888.00 2017-07-17 09:44:58.000 198 33732.61 171.50 17083.38 88888.00 2017-07-17 09:44:59.000 198 33732.62 171.45 17083.40 88888.00 2017-07-17 09:45:00.000 198 33732.62 171.41 17083.41 37811.88 2017-07-17 09:45:01.000 198 33732.66 171.45 17083.43 88888.00 2017-07-17 09:45:02.000 198 33732.65 171.43 17083.45 88888.00 2017-07-17 09:45:03.000 198 33732.62 171.41 17083.47 88888.00 2017-07-17 09:45:04.000 198 33732.63 171.35 17083.47 88888.00 2017-07-17 09:45:05.000 198 33732.65 171.34 17083.45 37811.79 2017-07-17 09:45:06.000 198 33732.63 171.35 17083.47 88888.00 2017-07-17 09:45:07.000 198 33732.61 171.39 17083.47 88888.00 2017-07-17 09:45:08.000 198 33732.61 171.42 17083.51 88888.00 2017-07-17 09:45:09.000 198 33732.57 171.40 17083.48 88888.00 2017-07-17 09:45:10.000 198 33732.53 171.40 17083.48 37811.87 2017-07-17 09:45:11.000 198 33732.51 171.37 17083.52 88888.00 2017-07-17 09:45:12.000 198 33732.48 171.35 17083.54 88888.00 2017-07-17 09:45:13.000 198 33732.48 171.33 17083.53 88888.00 2017-07-17 09:45:14.000 198 33732.44 171.38 17083.54 88888.00 2017-07-17 09:45:15.000 198 33732.39 171.38 17083.54 37811.77 2017-07-17 09:45:16.000 198 33732.41 171.41 17083.56 88888.00 2017-07-17 09:45:17.000 198 33732.38 171.41 17083.56 88888.00 2017-07-17 09:45:18.000 198 33732.39 171.40 17083.54 88888.00 2017-07-17 09:45:19.000 198 33732.39 171.38 17083.53 88888.00 2017-07-17 09:45:20.000 198 33732.35 171.42 17083.56 37811.74 2017-07-17 09:45:21.000 198 33732.40 171.44 17083.54 88888.00 2017-07-17 09:45:22.000 198 33732.42 171.39 17083.54 88888.00 2017-07-17 09:45:23.000 198 33732.41 171.38 17083.56 88888.00 2017-07-17 09:45:24.000 198 33732.41 171.38 17083.57 88888.00 2017-07-17 09:45:25.000 198 33732.41 171.35 17083.54 37811.71 2017-07-17 09:45:26.000 198 33732.43 171.33 17083.54 88888.00 2017-07-17 09:45:27.000 198 33732.44 171.33 17083.56 88888.00 2017-07-17 09:45:28.000 198 33732.46 171.34 17083.53 88888.00 2017-07-17 09:45:29.000 198 33732.48 171.33 17083.56 88888.00 2017-07-17 09:45:30.000 198 33732.52 171.31 17083.56 37811.70 2017-07-17 09:45:31.000 198 33732.56 171.31 17083.52 88888.00 2017-07-17 09:45:32.000 198 33732.55 171.32 17083.53 88888.00 2017-07-17 09:45:33.000 198 33732.58 171.32 17083.58 88888.00 2017-07-17 09:45:34.000 198 33732.61 171.29 17083.60 88888.00 2017-07-17 09:45:35.000 198 33732.60 171.26 17083.60 37811.79 2017-07-17 09:45:36.000 198 33732.60 171.26 17083.56 88888.00 2017-07-17 09:45:37.000 198 33732.59 171.27 17083.54 88888.00 2017-07-17 09:45:38.000 198 33732.58 171.28 17083.57 88888.00 2017-07-17 09:45:39.000 198 33732.54 171.26 17083.60 88888.00 2017-07-17 09:45:40.000 198 33732.55 171.22 17083.58 37811.90 2017-07-17 09:45:41.000 198 33732.59 171.24 17083.61 88888.00 2017-07-17 09:45:42.000 198 33732.58 171.24 17083.67 88888.00 2017-07-17 09:45:43.000 198 33732.55 171.22 17083.69 88888.00 2017-07-17 09:45:44.000 198 33732.60 171.21 17083.69 88888.00 2017-07-17 09:45:45.000 198 33732.62 171.17 17083.67 37811.97 2017-07-17 09:45:46.000 198 33732.64 171.11 17083.67 88888.00 2017-07-17 09:45:47.000 198 33732.62 171.13 17083.63 88888.00 2017-07-17 09:45:48.000 198 33732.66 171.14 17083.63 88888.00 2017-07-17 09:45:49.000 198 33732.64 171.11 17083.65 88888.00 2017-07-17 09:45:50.000 198 33732.66 171.08 17083.62 37811.86 2017-07-17 09:45:51.000 198 33732.67 171.03 17083.65 88888.00 2017-07-17 09:45:52.000 198 33732.65 171.04 17083.70 88888.00 2017-07-17 09:45:53.000 198 33732.62 171.05 17083.72 88888.00 2017-07-17 09:45:54.000 198 33732.60 171.08 17083.70 88888.00 2017-07-17 09:45:55.000 198 33732.57 171.11 17083.73 37811.90 2017-07-17 09:45:56.000 198 33732.55 171.09 17083.72 88888.00 2017-07-17 09:45:57.000 198 33732.53 171.08 17083.72 88888.00 2017-07-17 09:45:58.000 198 33732.51 171.12 17083.74 88888.00 2017-07-17 09:45:59.000 198 33732.53 171.10 17083.76 88888.00 2017-07-17 09:46:00.000 198 33732.51 171.11 17083.72 37811.92 2017-07-17 09:46:01.000 198 33732.48 171.09 17083.73 88888.00 2017-07-17 09:46:02.000 198 33732.47 171.12 17083.72 88888.00 2017-07-17 09:46:03.000 198 33732.45 171.13 17083.72 88888.00 2017-07-17 09:46:04.000 198 33732.43 171.13 17083.72 88888.00 2017-07-17 09:46:05.000 198 33732.43 171.09 17083.72 37811.70 2017-07-17 09:46:06.000 198 33732.45 171.10 17083.72 88888.00 2017-07-17 09:46:07.000 198 33732.47 171.09 17083.73 88888.00 2017-07-17 09:46:08.000 198 33732.51 171.11 17083.77 88888.00 2017-07-17 09:46:09.000 198 33732.51 171.12 17083.76 88888.00 2017-07-17 09:46:10.000 198 33732.52 171.11 17083.72 37811.78 2017-07-17 09:46:11.000 198 33732.53 171.13 17083.73 88888.00 2017-07-17 09:46:12.000 198 33732.56 171.09 17083.73 88888.00 2017-07-17 09:46:13.000 198 33732.54 171.05 17083.75 88888.00 2017-07-17 09:46:14.000 198 33732.57 171.05 17083.75 88888.00 2017-07-17 09:46:15.000 198 33732.56 171.01 17083.73 37811.81 2017-07-17 09:46:16.000 198 33732.57 170.99 17083.72 88888.00 2017-07-17 09:46:17.000 198 33732.57 170.99 17083.72 88888.00 2017-07-17 09:46:18.000 198 33732.58 170.95 17083.73 88888.00 2017-07-17 09:46:19.000 198 33732.56 170.98 17083.78 88888.00 2017-07-17 09:46:20.000 198 33732.57 171.01 17083.79 37811.99 2017-07-17 09:46:21.000 198 33732.60 170.95 17083.76 88888.00 2017-07-17 09:46:22.000 198 33732.60 170.99 17083.79 88888.00 2017-07-17 09:46:23.000 198 33732.56 170.96 17083.81 88888.00 2017-07-17 09:46:24.000 198 33732.53 170.95 17083.81 88888.00 2017-07-17 09:46:25.000 198 33732.53 170.92 17083.75 37811.91 2017-07-17 09:46:26.000 198 33732.55 170.90 17083.76 88888.00 2017-07-17 09:46:27.000 198 33732.52 170.94 17083.78 88888.00 2017-07-17 09:46:28.000 198 33732.49 170.93 17083.81 88888.00 2017-07-17 09:46:29.000 198 33732.49 170.91 17083.83 88888.00 2017-07-17 09:46:30.000 198 33732.48 170.82 17083.82 37811.86 2017-07-17 09:46:31.000 198 33732.49 170.80 17083.86 88888.00 2017-07-17 09:46:32.000 198 33732.43 170.81 17083.84 88888.00 2017-07-17 09:46:33.000 198 33732.43 170.85 17083.82 88888.00 2017-07-17 09:46:34.000 198 33732.49 170.85 17083.83 88888.00 2017-07-17 09:46:35.000 198 33732.47 170.78 17083.83 37811.90 2017-07-17 09:46:36.000 198 33732.49 170.73 17083.84 88888.00 2017-07-17 09:46:37.000 198 33732.47 170.74 17083.83 88888.00 2017-07-17 09:46:38.000 198 33732.47 170.71 17083.82 88888.00 2017-07-17 09:46:39.000 198 33732.46 170.72 17083.81 88888.00 2017-07-17 09:46:40.000 198 33732.50 170.75 17083.86 37811.80 2017-07-17 09:46:41.000 198 33732.47 170.75 17083.81 88888.00 2017-07-17 09:46:42.000 198 33732.49 170.74 17083.83 88888.00 2017-07-17 09:46:43.000 198 33732.43 170.69 17083.81 88888.00 2017-07-17 09:46:44.000 198 33732.41 170.69 17083.81 88888.00 2017-07-17 09:46:45.000 198 33732.34 170.67 17083.78 37811.62 2017-07-17 09:46:46.000 198 33732.33 170.69 17083.81 88888.00 2017-07-17 09:46:47.000 198 33732.29 170.71 17083.81 88888.00 2017-07-17 09:46:48.000 198 33732.28 170.73 17083.82 88888.00 2017-07-17 09:46:49.000 198 33732.28 170.74 17083.81 88888.00 2017-07-17 09:46:50.000 198 33732.27 170.71 17083.84 37811.75 2017-07-17 09:46:51.000 198 33732.24 170.69 17083.88 88888.00 2017-07-17 09:46:52.000 198 33732.22 170.68 17083.88 88888.00 2017-07-17 09:46:53.000 198 33732.23 170.69 17083.84 88888.00 2017-07-17 09:46:54.000 198 33732.21 170.70 17083.88 88888.00 2017-07-17 09:46:55.000 198 33732.18 170.70 17083.90 37811.66 2017-07-17 09:46:56.000 198 33732.15 170.67 17083.90 88888.00 2017-07-17 09:46:57.000 198 33732.11 170.66 17083.88 88888.00 2017-07-17 09:46:58.000 198 33732.08 170.68 17083.88 88888.00 2017-07-17 09:46:59.000 198 33732.10 170.70 17083.90 88888.00 2017-07-17 09:47:00.000 198 33732.12 170.69 17083.91 37811.66 2017-07-17 09:47:01.000 198 33732.08 170.71 17083.90 88888.00 2017-07-17 09:47:02.000 198 33732.06 170.68 17083.90 88888.00 2017-07-17 09:47:03.000 198 33732.06 170.69 17083.88 88888.00 2017-07-17 09:47:04.000 198 33732.10 170.77 17083.90 88888.00 2017-07-17 09:47:05.000 198 33732.07 170.80 17083.90 37811.59 2017-07-17 09:47:06.000 198 33732.05 170.78 17083.91 88888.00 2017-07-17 09:47:07.000 198 33732.04 170.76 17083.92 88888.00 2017-07-17 09:47:08.000 198 33732.05 170.73 17083.94 88888.00 2017-07-17 09:47:09.000 198 33732.05 170.74 17083.97 88888.00 2017-07-17 09:47:10.000 198 33732.05 170.75 17083.95 37811.57 2017-07-17 09:47:11.000 198 33732.08 170.73 17083.92 88888.00 2017-07-17 09:47:12.000 198 33732.05 170.74 17083.93 88888.00 2017-07-17 09:47:13.000 198 33732.04 170.76 17083.95 88888.00 2017-07-17 09:47:14.000 198 33732.05 170.75 17083.93 88888.00 2017-07-17 09:47:15.000 198 33732.03 170.74 17083.92 37811.58 2017-07-17 09:47:16.000 198 33732.06 170.73 17083.90 88888.00 2017-07-17 09:47:17.000 198 33732.04 170.70 17083.90 88888.00 2017-07-17 09:47:18.000 198 33732.06 170.67 17083.90 88888.00 2017-07-17 09:47:19.000 198 33732.07 170.65 17083.90 88888.00 2017-07-17 09:47:20.000 198 33732.09 170.65 17083.93 37811.55 2017-07-17 09:47:21.000 198 33732.08 170.64 17083.90 88888.00 2017-07-17 09:47:22.000 198 33732.08 170.60 17083.90 88888.00 2017-07-17 09:47:23.000 198 33732.12 170.54 17083.88 88888.00 2017-07-17 09:47:24.000 198 33732.15 170.54 17083.91 88888.00 2017-07-17 09:47:25.000 198 33732.15 170.55 17083.90 37811.63 2017-07-17 09:47:26.000 198 33732.15 170.52 17083.86 88888.00 2017-07-17 09:47:27.000 198 33732.16 170.50 17083.83 88888.00 2017-07-17 09:47:28.000 198 33732.16 170.52 17083.84 88888.00 2017-07-17 09:47:29.000 198 33732.17 170.53 17083.81 88888.00 2017-07-17 09:47:30.000 198 33732.20 170.52 17083.82 37811.69 2017-07-17 09:47:31.000 198 33732.18 170.53 17083.83 88888.00 2017-07-17 09:47:32.000 198 33732.20 170.50 17083.86 88888.00 2017-07-17 09:47:33.000 198 33732.18 170.47 17083.88 88888.00 2017-07-17 09:47:34.000 198 33732.16 170.43 17083.83 88888.00 2017-07-17 09:47:35.000 198 33732.15 170.44 17083.81 37811.61 2017-07-17 09:47:36.000 198 33732.14 170.43 17083.83 88888.00 2017-07-17 09:47:37.000 198 33732.09 170.46 17083.86 88888.00 2017-07-17 09:47:38.000 198 33732.11 170.46 17083.90 88888.00 2017-07-17 09:47:39.000 198 33732.12 170.45 17083.92 88888.00 2017-07-17 09:47:40.000 198 33732.09 170.47 17083.91 37811.58 2017-07-17 09:47:41.000 198 33732.07 170.49 17083.92 88888.00 2017-07-17 09:47:42.000 198 33732.07 170.49 17083.95 88888.00 2017-07-17 09:47:43.000 198 33732.09 170.44 17083.91 88888.00 2017-07-17 09:47:44.000 198 33732.08 170.52 17083.98 88888.00 2017-07-17 09:47:45.000 198 33732.04 170.50 17083.97 37811.64 2017-07-17 09:47:46.000 198 33732.05 170.48 17083.91 88888.00 2017-07-17 09:47:47.000 198 33731.98 170.43 17083.90 88888.00 2017-07-17 09:47:48.000 198 33731.95 170.44 17083.93 88888.00 2017-07-17 09:47:49.000 198 33731.98 170.45 17083.97 88888.00 2017-07-17 09:47:50.000 198 33731.97 170.47 17083.94 37811.61 2017-07-17 09:47:51.000 198 33731.97 170.41 17083.95 88888.00 2017-07-17 09:47:52.000 198 33731.97 170.36 17083.94 88888.00 2017-07-17 09:47:53.000 198 33731.98 170.38 17083.97 88888.00 2017-07-17 09:47:54.000 198 33731.95 170.40 17083.98 88888.00 2017-07-17 09:47:55.000 198 33731.96 170.37 17083.95 37811.45 2017-07-17 09:47:56.000 198 33731.92 170.39 17083.99 88888.00 2017-07-17 09:47:57.000 198 33731.93 170.42 17083.99 88888.00 2017-07-17 09:47:58.000 198 33731.92 170.38 17083.94 88888.00 2017-07-17 09:47:59.000 198 33731.92 170.37 17083.95 88888.00 2017-07-17 09:48:00.000 198 33731.89 170.36 17083.99 37811.50 2017-07-17 09:48:01.000 198 33731.86 170.36 17084.01 88888.00 2017-07-17 09:48:02.000 198 33731.84 170.37 17083.98 88888.00 2017-07-17 09:48:03.000 198 33731.85 170.39 17083.98 88888.00 2017-07-17 09:48:04.000 198 33731.85 170.44 17084.00 88888.00 2017-07-17 09:48:05.000 198 33731.79 170.46 17084.02 37811.46 2017-07-17 09:48:06.000 198 33731.78 170.45 17083.99 88888.00 2017-07-17 09:48:07.000 198 33731.75 170.44 17084.00 88888.00 2017-07-17 09:48:08.000 198 33731.74 170.43 17083.97 88888.00 2017-07-17 09:48:09.000 198 33731.75 170.44 17083.98 88888.00 2017-07-17 09:48:10.000 198 33731.74 170.48 17084.00 37811.39 2017-07-17 09:48:11.000 198 33731.75 170.48 17083.98 88888.00 2017-07-17 09:48:12.000 198 33731.75 170.48 17083.97 88888.00 2017-07-17 09:48:13.000 198 33731.74 170.45 17083.93 88888.00 2017-07-17 09:48:14.000 198 33731.71 170.43 17083.95 88888.00 2017-07-17 09:48:15.000 198 33731.69 170.42 17083.98 37811.34 2017-07-17 09:48:16.000 198 33731.72 170.45 17083.95 88888.00 2017-07-17 09:48:17.000 198 33731.72 170.45 17083.97 88888.00 2017-07-17 09:48:18.000 198 33731.74 170.45 17083.97 88888.00 2017-07-17 09:48:19.000 198 33731.75 170.42 17083.97 88888.00 2017-07-17 09:48:20.000 198 33731.78 170.51 17083.99 37811.41 2017-07-17 09:48:21.000 198 33731.80 170.48 17083.99 88888.00 2017-07-17 09:48:22.000 198 33731.80 170.49 17083.98 88888.00 2017-07-17 09:48:23.000 198 33731.82 170.49 17084.04 88888.00 2017-07-17 09:48:24.000 198 33731.79 170.45 17084.04 88888.00 2017-07-17 09:48:25.000 198 33731.75 170.46 17084.06 37811.51 2017-07-17 09:48:26.000 198 33731.75 170.50 17084.09 88888.00 2017-07-17 09:48:27.000 198 33731.71 170.50 17084.07 88888.00 2017-07-17 09:48:28.000 198 33731.70 170.52 17084.07 88888.00 2017-07-17 09:48:29.000 198 33731.70 170.55 17084.07 88888.00 2017-07-17 09:48:30.000 198 33731.72 170.54 17084.09 37811.37 2017-07-17 09:48:31.000 198 33731.69 170.54 17084.15 88888.00 2017-07-17 09:48:32.000 198 33731.62 170.56 17084.13 88888.00 2017-07-17 09:48:33.000 198 33731.62 170.59 17084.12 88888.00 2017-07-17 09:48:34.000 198 33731.63 170.59 17084.09 88888.00 2017-07-17 09:48:35.000 198 33731.66 170.55 17084.08 37811.33 2017-07-17 09:48:36.000 198 33731.63 170.55 17084.15 88888.00 2017-07-17 09:48:37.000 198 33731.62 170.57 17084.17 88888.00 2017-07-17 09:48:38.000 198 33731.63 170.56 17084.15 88888.00 2017-07-17 09:48:39.000 198 33731.62 170.54 17084.11 88888.00 2017-07-17 09:48:40.000 198 33731.68 170.53 17084.13 37811.37 2017-07-17 09:48:41.000 198 33731.72 170.51 17084.15 88888.00 2017-07-17 09:48:42.000 198 33731.75 170.49 17084.08 88888.00 2017-07-17 09:48:43.000 198 33731.73 170.46 17084.10 88888.00 2017-07-17 09:48:44.000 198 33731.71 170.47 17084.12 88888.00 2017-07-17 09:48:45.000 198 33731.69 170.48 17084.11 37811.28 2017-07-17 09:48:46.000 198 33731.67 170.49 17084.09 88888.00 2017-07-17 09:48:47.000 198 33731.69 170.53 17084.12 88888.00 2017-07-17 09:48:48.000 198 33731.72 170.55 17084.10 88888.00 2017-07-17 09:48:49.000 198 33731.71 170.55 17084.09 88888.00 2017-07-17 09:48:50.000 198 33731.75 170.57 17084.11 37811.45 2017-07-17 09:48:51.000 198 33731.80 170.56 17084.15 88888.00 2017-07-17 09:48:52.000 198 33731.79 170.55 17084.15 88888.00 2017-07-17 09:48:53.000 198 33731.79 170.56 17084.15 88888.00 2017-07-17 09:48:54.000 198 33731.80 170.56 17084.15 88888.00 2017-07-17 09:48:55.000 198 33731.79 170.57 17084.11 37811.44 2017-07-17 09:48:56.000 198 33731.76 170.57 17084.15 88888.00 2017-07-17 09:48:57.000 198 33731.76 170.57 17084.15 88888.00 2017-07-17 09:48:58.000 198 33731.76 170.54 17084.16 88888.00 2017-07-17 09:48:59.000 198 33731.72 170.53 17084.13 88888.00 2017-07-17 09:49:00.000 198 33731.77 170.54 17084.15 37811.41 2017-07-17 09:49:01.000 198 33731.76 170.53 17084.13 88888.00 2017-07-17 09:49:02.000 198 33731.77 170.52 17084.08 88888.00 2017-07-17 09:49:03.000 198 33731.72 170.51 17084.10 88888.00 2017-07-17 09:49:04.000 198 33731.70 170.51 17084.09 88888.00 2017-07-17 09:49:05.000 198 33731.70 170.51 17084.09 37811.36 2017-07-17 09:49:06.000 198 33731.67 170.52 17084.11 88888.00 2017-07-17 09:49:07.000 198 33731.61 170.55 17084.08 88888.00 2017-07-17 09:49:08.000 198 33731.58 170.54 17084.12 88888.00 2017-07-17 09:49:09.000 198 33731.54 170.54 17084.15 88888.00 2017-07-17 09:49:10.000 198 33731.55 170.56 17084.17 37811.29 2017-07-17 09:49:11.000 198 33731.52 170.55 17084.16 88888.00 2017-07-17 09:49:12.000 198 33731.52 170.55 17084.18 88888.00 2017-07-17 09:49:13.000 198 33731.53 170.57 17084.20 88888.00 2017-07-17 09:49:14.000 198 33731.51 170.57 17084.18 88888.00 2017-07-17 09:49:15.000 198 33731.47 170.57 17084.16 37811.24 2017-07-17 09:49:16.000 198 33731.48 170.56 17084.19 88888.00 2017-07-17 09:49:17.000 198 33731.42 170.57 17084.22 88888.00 2017-07-17 09:49:18.000 198 33731.37 170.58 17084.22 88888.00 2017-07-17 09:49:19.000 198 33731.34 170.59 17084.18 88888.00 2017-07-17 09:49:20.000 198 33731.34 170.63 17084.19 37811.05 2017-07-17 09:49:21.000 198 33731.33 170.60 17084.22 88888.00 2017-07-17 09:49:22.000 198 33731.30 170.63 17084.22 88888.00 2017-07-17 09:49:23.000 198 33731.29 170.64 17084.22 88888.00 2017-07-17 09:49:24.000 198 33731.27 170.62 17084.19 88888.00 2017-07-17 09:49:25.000 198 33731.22 170.60 17084.16 37811.05 2017-07-17 09:49:26.000 198 33731.22 170.64 17084.18 88888.00 2017-07-17 09:49:27.000 198 33731.20 170.67 17084.19 88888.00 2017-07-17 09:49:28.000 198 33731.20 170.66 17084.22 88888.00 2017-07-17 09:49:29.000 198 33731.18 170.67 17084.19 88888.00 2017-07-17 09:49:30.000 198 33731.17 170.69 17084.19 37810.80 2017-07-17 09:49:31.000 198 33731.13 170.70 17084.20 88888.00 2017-07-17 09:49:32.000 198 33731.11 170.67 17084.22 88888.00 2017-07-17 09:49:33.000 198 33731.14 170.65 17084.20 88888.00 2017-07-17 09:49:34.000 198 33731.10 170.67 17084.18 88888.00 2017-07-17 09:49:35.000 198 33731.09 170.63 17084.16 37810.88 2017-07-17 09:49:36.000 198 33731.07 170.64 17084.22 88888.00 2017-07-17 09:49:37.000 198 33731.03 170.66 17084.22 88888.00 2017-07-17 09:49:38.000 198 33730.97 170.66 17084.18 88888.00 2017-07-17 09:49:39.000 198 33730.93 170.68 17084.18 88888.00 2017-07-17 09:49:40.000 198 33730.94 170.71 17084.22 37810.81 2017-07-17 09:49:41.000 198 33730.94 170.72 17084.22 88888.00 2017-07-17 09:49:42.000 198 33730.88 170.71 17084.20 88888.00 2017-07-17 09:49:43.000 198 33730.85 170.69 17084.22 88888.00 2017-07-17 09:49:44.000 198 33730.83 170.66 17084.16 88888.00 2017-07-17 09:49:45.000 198 33730.81 170.70 17084.22 37810.65 2017-07-17 09:49:46.000 198 33730.83 170.69 17084.23 88888.00 2017-07-17 09:49:47.000 198 33730.77 170.73 17084.22 88888.00 2017-07-17 09:49:48.000 198 33730.75 170.74 17084.20 88888.00 2017-07-17 09:49:49.000 198 33730.74 170.73 17084.19 88888.00 2017-07-17 09:49:50.000 198 33730.72 170.72 17084.18 37810.59 2017-07-17 09:49:51.000 198 33730.74 170.76 17084.18 88888.00 2017-07-17 09:49:52.000 198 33730.72 170.74 17084.15 88888.00 2017-07-17 09:49:53.000 198 33730.71 170.75 17084.20 88888.00 2017-07-17 09:49:54.000 198 33730.69 170.70 17084.22 88888.00 2017-07-17 09:49:55.000 198 33730.66 170.71 17084.25 37810.50 2017-07-17 09:49:56.000 198 33730.60 170.73 17084.23 88888.00 2017-07-17 09:49:57.000 198 33730.58 170.73 17084.24 88888.00 2017-07-17 09:49:58.000 198 33730.55 170.74 17084.26 88888.00 2017-07-17 09:49:59.000 198 33730.52 170.74 17084.22 88888.00 2017-07-17 09:50:00.000 198 33730.52 170.74 17084.22 37810.37 2017-07-17 09:50:01.000 198 33730.50 170.73 17084.23 88888.00 2017-07-17 09:50:02.000 198 33730.50 170.78 17084.29 88888.00 2017-07-17 09:50:03.000 198 33730.44 170.80 17084.32 88888.00 2017-07-17 09:50:04.000 198 33730.43 170.78 17084.33 88888.00 2017-07-17 09:50:05.000 198 33730.40 170.78 17084.29 37810.25 2017-07-17 09:50:06.000 198 33730.41 170.78 17084.32 88888.00 2017-07-17 09:50:07.000 198 33730.39 170.79 17084.34 88888.00 2017-07-17 09:50:08.000 198 33730.33 170.82 17084.31 88888.00 2017-07-17 09:50:09.000 198 33730.33 170.79 17084.29 88888.00 2017-07-17 09:50:10.000 198 33730.32 170.80 17084.33 37810.23 2017-07-17 09:50:11.000 198 33730.35 170.81 17084.31 88888.00 2017-07-17 09:50:12.000 198 33730.33 170.81 17084.29 88888.00 2017-07-17 09:50:13.000 198 33730.33 170.84 17084.27 88888.00 2017-07-17 09:50:14.000 198 33730.30 170.88 17084.26 88888.00 2017-07-17 09:50:15.000 198 33730.28 170.89 17084.28 37810.07 2017-07-17 09:50:16.000 198 33730.28 170.88 17084.31 88888.00 2017-07-17 09:50:17.000 198 33730.28 170.92 17084.34 88888.00 2017-07-17 09:50:18.000 198 33730.27 170.94 17084.35 88888.00 2017-07-17 09:50:19.000 198 33730.29 170.96 17084.33 88888.00 2017-07-17 09:50:20.000 198 33730.25 170.99 17084.34 37810.01 2017-07-17 09:50:21.000 198 33730.22 170.97 17084.33 88888.00 2017-07-17 09:50:22.000 198 33730.18 170.94 17084.32 88888.00 2017-07-17 09:50:23.000 198 33730.19 170.98 17084.34 88888.00 2017-07-17 09:50:24.000 198 33730.20 171.01 17084.36 88888.00 2017-07-17 09:50:25.000 198 33730.19 171.00 17084.38 37810.14 2017-07-17 09:50:26.000 198 33730.19 171.02 17084.38 88888.00 2017-07-17 09:50:27.000 198 33730.14 171.08 17084.36 88888.00 2017-07-17 09:50:28.000 198 33730.10 171.08 17084.40 88888.00 2017-07-17 09:50:29.000 198 33730.08 171.05 17084.36 88888.00 2017-07-17 09:50:30.000 198 33730.09 171.04 17084.38 37809.99 2017-07-17 09:50:31.000 198 33730.08 171.02 17084.36 88888.00 2017-07-17 09:50:32.000 198 33730.04 171.02 17084.40 88888.00 2017-07-17 09:50:33.000 198 33730.05 171.06 17084.40 88888.00 2017-07-17 09:50:34.000 198 33730.06 171.05 17084.40 88888.00 2017-07-17 09:50:35.000 198 33730.04 171.06 17084.40 37810.02 2017-07-17 09:50:36.000 198 33730.02 171.06 17084.33 88888.00 2017-07-17 09:50:37.000 198 33730.03 171.06 17084.32 88888.00 2017-07-17 09:50:38.000 198 33729.99 171.08 17084.33 88888.00 2017-07-17 09:50:39.000 198 33729.96 171.08 17084.38 88888.00 2017-07-17 09:50:40.000 198 33729.98 171.05 17084.36 37809.90 2017-07-17 09:50:41.000 198 33729.98 171.05 17084.36 88888.00 2017-07-17 09:50:42.000 198 33729.99 171.04 17084.36 88888.00 2017-07-17 09:50:43.000 198 33729.96 171.01 17084.36 88888.00 2017-07-17 09:50:44.000 198 33729.96 170.98 17084.34 88888.00 2017-07-17 09:50:45.000 198 33729.97 170.96 17084.36 37809.82 2017-07-17 09:50:46.000 198 33729.99 170.94 17084.36 88888.00 2017-07-17 09:50:47.000 198 33730.00 170.98 17084.38 88888.00 2017-07-17 09:50:48.000 198 33729.99 170.98 17084.35 88888.00 2017-07-17 09:50:49.000 198 33730.04 170.97 17084.38 88888.00 2017-07-17 09:50:50.000 198 33730.09 171.01 17084.40 37809.97 2017-07-17 09:50:51.000 198 33730.12 170.96 17084.38 88888.00 2017-07-17 09:50:52.000 198 33730.12 170.99 17084.44 88888.00 2017-07-17 09:50:53.000 198 33730.11 170.91 17084.44 88888.00 2017-07-17 09:50:54.000 198 33730.14 170.88 17084.41 88888.00 2017-07-17 09:50:55.000 198 33730.16 170.83 17084.38 37810.02 2017-07-17 09:50:56.000 198 33730.17 170.82 17084.41 88888.00 2017-07-17 09:50:57.000 198 33730.16 170.81 17084.41 88888.00 2017-07-17 09:50:58.000 198 33730.18 170.87 17084.41 88888.00 2017-07-17 09:50:59.000 198 33730.17 170.87 17084.42 88888.00 2017-07-17 09:51:00.000 198 33730.14 170.84 17084.41 37810.09 2017-07-17 09:51:01.000 198 33730.13 170.83 17084.40 88888.00 2017-07-17 09:51:02.000 198 33730.18 170.82 17084.40 88888.00 2017-07-17 09:51:03.000 198 33730.18 170.83 17084.40 88888.00 2017-07-17 09:51:04.000 198 33730.18 170.89 17084.44 88888.00 2017-07-17 09:51:05.000 198 33730.20 170.92 17084.44 37810.02 2017-07-17 09:51:06.000 198 33730.18 170.84 17084.43 88888.00 2017-07-17 09:51:07.000 198 33730.14 170.81 17084.44 88888.00 2017-07-17 09:51:08.000 198 33730.14 170.85 17084.47 88888.00 2017-07-17 09:51:09.000 198 33730.13 170.84 17084.47 88888.00 2017-07-17 09:51:10.000 198 33730.18 170.81 17084.47 37810.03 2017-07-17 09:51:11.000 198 33730.21 170.80 17084.47 88888.00 2017-07-17 09:51:12.000 198 33730.24 170.76 17084.43 88888.00 2017-07-17 09:51:13.000 198 33730.23 170.72 17084.44 88888.00 2017-07-17 09:51:14.000 198 33730.27 170.71 17084.45 88888.00 2017-07-17 09:51:15.000 198 33730.22 170.70 17084.44 37810.08 2017-07-17 09:51:16.000 198 33730.23 170.71 17084.42 88888.00 2017-07-17 09:51:17.000 198 33730.23 170.70 17084.42 88888.00 2017-07-17 09:51:18.000 198 33730.23 170.67 17084.40 88888.00 2017-07-17 09:51:19.000 198 33730.22 170.63 17084.40 88888.00 2017-07-17 09:51:20.000 198 33730.22 170.60 17084.41 37810.15 2017-07-17 09:51:21.000 198 33730.22 170.61 17084.41 88888.00 2017-07-17 09:51:22.000 198 33730.24 170.64 17084.47 88888.00 2017-07-17 09:51:23.000 198 33730.21 170.65 17084.47 88888.00 2017-07-17 09:51:24.000 198 33730.16 170.64 17084.47 88888.00 2017-07-17 09:51:25.000 198 33730.15 170.60 17084.43 37810.14 2017-07-17 09:51:26.000 198 33730.16 170.58 17084.45 88888.00 2017-07-17 09:51:27.000 198 33730.18 170.60 17084.50 88888.00 2017-07-17 09:51:28.000 198 33730.19 170.62 17084.49 88888.00 2017-07-17 09:51:29.000 198 33730.13 170.67 17084.52 88888.00 2017-07-17 09:51:30.000 198 33730.08 170.64 17084.48 37810.02 2017-07-17 09:51:31.000 198 33730.09 170.66 17084.50 88888.00 2017-07-17 09:51:32.000 198 33730.07 170.68 17084.50 88888.00 2017-07-17 09:51:33.000 198 33730.06 170.68 17084.49 88888.00 2017-07-17 09:51:34.000 198 33730.09 170.70 17084.50 88888.00 2017-07-17 09:51:35.000 198 33730.10 170.69 17084.51 37810.05 2017-07-17 09:51:36.000 198 33730.10 170.72 17084.48 88888.00 2017-07-17 09:51:37.000 198 33730.09 170.74 17084.47 88888.00 2017-07-17 09:51:38.000 198 33730.05 170.74 17084.48 88888.00 2017-07-17 09:51:39.000 198 33730.04 170.75 17084.47 88888.00 2017-07-17 09:51:40.000 198 33730.10 170.73 17084.50 37809.91 2017-07-17 09:51:41.000 198 33730.09 170.77 17084.50 88888.00 2017-07-17 09:51:42.000 198 33730.09 170.80 17084.51 88888.00 2017-07-17 09:51:43.000 198 33730.11 170.77 17084.52 88888.00 2017-07-17 09:51:44.000 198 33730.11 170.77 17084.52 88888.00 2017-07-17 09:51:45.000 198 33730.12 170.78 17084.51 37809.97 2017-07-17 09:51:46.000 198 33730.15 170.78 17084.49 88888.00 2017-07-17 09:51:47.000 198 33730.12 170.78 17084.52 88888.00 2017-07-17 09:51:48.000 198 33730.15 170.82 17084.53 88888.00 2017-07-17 09:51:49.000 198 33730.18 170.81 17084.50 88888.00 2017-07-17 09:51:50.000 198 33730.21 170.84 17084.49 37809.99 2017-07-17 09:51:51.000 198 33730.24 170.85 17084.44 88888.00 2017-07-17 09:51:52.000 198 33730.22 170.84 17084.45 88888.00 2017-07-17 09:51:53.000 198 33730.20 170.83 17084.53 88888.00 2017-07-17 09:51:54.000 198 33730.18 170.87 17084.53 88888.00 2017-07-17 09:51:55.000 198 33730.18 170.90 17084.51 37810.16 2017-07-17 09:51:56.000 198 33730.18 170.90 17084.56 88888.00 2017-07-17 09:51:57.000 198 33730.19 170.89 17084.56 88888.00 2017-07-17 09:51:58.000 198 33730.19 170.91 17084.56 88888.00 2017-07-17 09:51:59.000 198 33730.22 170.91 17084.59 88888.00 2017-07-17 09:52:00.000 198 33730.19 170.86 17084.59 37810.05 2017-07-17 09:52:01.000 198 33730.19 170.86 17084.60 88888.00 2017-07-17 09:52:02.000 198 33730.18 170.87 17084.60 88888.00 2017-07-17 09:52:03.000 198 33730.18 170.88 17084.56 88888.00 2017-07-17 09:52:04.000 198 33730.14 170.85 17084.56 88888.00 2017-07-17 09:52:05.000 198 33730.13 170.84 17084.54 37810.16 2017-07-17 09:52:06.000 198 33730.09 170.85 17084.57 88888.00 2017-07-17 09:52:07.000 198 33730.09 170.90 17084.56 88888.00 2017-07-17 09:52:08.000 198 33730.03 170.90 17084.54 88888.00 2017-07-17 09:52:09.000 198 33730.05 170.89 17084.54 88888.00 2017-07-17 09:52:10.000 198 33730.06 170.91 17084.56 37810.00 2017-07-17 09:52:11.000 198 33730.07 170.90 17084.58 88888.00 2017-07-17 09:52:12.000 198 33730.04 170.92 17084.56 88888.00 2017-07-17 09:52:13.000 198 33730.04 170.92 17084.59 88888.00 2017-07-17 09:52:14.000 198 33730.05 170.96 17084.61 88888.00 2017-07-17 09:52:15.000 198 33730.02 170.95 17084.62 37810.06 2017-07-17 09:52:16.000 198 33729.94 170.96 17084.63 88888.00 2017-07-17 09:52:17.000 198 33729.91 170.96 17084.62 88888.00 2017-07-17 09:52:18.000 198 33729.90 170.96 17084.62 88888.00 2017-07-17 09:52:19.000 198 33729.90 170.97 17084.59 88888.00 2017-07-17 09:52:20.000 198 33729.86 170.96 17084.58 37809.93 2017-07-17 09:52:21.000 198 33729.82 171.00 17084.58 88888.00 2017-07-17 09:52:22.000 198 33729.81 171.04 17084.56 88888.00 2017-07-17 09:52:23.000 198 33729.82 171.03 17084.63 88888.00 2017-07-17 09:52:24.000 198 33729.78 170.98 17084.60 88888.00 2017-07-17 09:52:25.000 198 33729.77 171.00 17084.65 37809.83 2017-07-17 09:52:26.000 198 33729.77 171.06 17084.63 88888.00 2017-07-17 09:52:27.000 198 33729.76 171.09 17084.66 88888.00 2017-07-17 09:52:28.000 198 33729.77 171.10 17084.67 88888.00 2017-07-17 09:52:29.000 198 33729.75 171.11 17084.69 88888.00 2017-07-17 09:52:30.000 198 33729.76 171.13 17084.69 37809.78 2017-07-17 09:52:31.000 198 33729.73 171.16 17084.66 88888.00 2017-07-17 09:52:32.000 198 33729.74 171.14 17084.65 88888.00 2017-07-17 09:52:33.000 198 33729.73 171.14 17084.63 88888.00 2017-07-17 09:52:34.000 198 33729.75 171.18 17084.63 88888.00 2017-07-17 09:52:35.000 198 33729.75 171.21 17084.61 37809.77 2017-07-17 09:52:36.000 198 33729.76 171.20 17084.62 88888.00 2017-07-17 09:52:37.000 198 33729.71 171.19 17084.65 88888.00 2017-07-17 09:52:38.000 198 33729.73 171.24 17084.67 88888.00 2017-07-17 09:52:39.000 198 33729.74 171.25 17084.70 88888.00 2017-07-17 09:52:40.000 198 33729.68 171.30 17084.69 37809.71 2017-07-17 09:52:41.000 198 33729.66 171.30 17084.70 88888.00 2017-07-17 09:52:42.000 198 33729.71 171.36 17084.70 88888.00 2017-07-17 09:52:43.000 198 33729.73 171.37 17084.66 88888.00 2017-07-17 09:52:44.000 198 33729.67 171.34 17084.69 88888.00 2017-07-17 09:52:45.000 198 33729.65 171.34 17084.69 37809.61 2017-07-17 09:52:46.000 198 33729.64 171.34 17084.65 88888.00 2017-07-17 09:52:47.000 198 33729.63 171.39 17084.67 88888.00 2017-07-17 09:52:48.000 198 33729.62 171.43 17084.65 88888.00 2017-07-17 09:52:49.000 198 33729.63 171.41 17084.67 88888.00 2017-07-17 09:52:50.000 198 33729.63 171.42 17084.67 37809.64 2017-07-17 09:52:51.000 198 33729.63 171.42 17084.70 88888.00 2017-07-17 09:52:52.000 198 33729.62 171.42 17084.74 88888.00 2017-07-17 09:52:53.000 198 33729.64 171.44 17084.69 88888.00 2017-07-17 09:52:54.000 198 33729.66 171.47 17084.67 88888.00 2017-07-17 09:52:55.000 198 33729.64 171.46 17084.70 37809.75 2017-07-17 09:52:56.000 198 33729.65 171.49 17084.75 88888.00 2017-07-17 09:52:57.000 198 33729.63 171.53 17084.72 88888.00 2017-07-17 09:52:58.000 198 33729.62 171.55 17084.70 88888.00 2017-07-17 09:52:59.000 198 33729.60 171.57 17084.69 88888.00 2017-07-17 09:53:00.000 198 33729.61 171.53 17084.69 37809.69 2017-07-17 09:53:01.000 198 33729.64 171.54 17084.68 88888.00 2017-07-17 09:53:02.000 198 33729.63 171.57 17084.72 88888.00 2017-07-17 09:53:03.000 198 33729.58 171.60 17084.72 88888.00 2017-07-17 09:53:04.000 198 33729.61 171.58 17084.72 88888.00 2017-07-17 09:53:05.000 198 33729.60 171.58 17084.75 37809.72 2017-07-17 09:53:06.000 198 33729.58 171.63 17084.75 88888.00 2017-07-17 09:53:07.000 198 33729.57 171.60 17084.76 88888.00 2017-07-17 09:53:08.000 198 33729.57 171.62 17084.72 88888.00 2017-07-17 09:53:09.000 198 33729.53 171.65 17084.74 88888.00 2017-07-17 09:53:10.000 198 33729.55 171.67 17084.75 37809.70 2017-07-17 09:53:11.000 198 33729.50 171.67 17084.74 88888.00 2017-07-17 09:53:12.000 198 33729.46 171.63 17084.77 88888.00 2017-07-17 09:53:13.000 198 33729.45 171.64 17084.78 88888.00 2017-07-17 09:53:14.000 198 33729.45 171.64 17084.74 88888.00 2017-07-17 09:53:15.000 198 33729.45 171.60 17084.73 37809.62 2017-07-17 09:53:16.000 198 33729.40 171.62 17084.73 88888.00 2017-07-17 09:53:17.000 198 33729.39 171.66 17084.74 88888.00 2017-07-17 09:53:18.000 198 33729.42 171.67 17084.75 88888.00 2017-07-17 09:53:19.000 198 33729.39 171.66 17084.75 88888.00 2017-07-17 09:53:20.000 198 33729.40 171.64 17084.74 37809.51 2017-07-17 09:53:21.000 198 33729.41 171.65 17084.75 88888.00 2017-07-17 09:53:22.000 198 33729.34 171.66 17084.76 88888.00 2017-07-17 09:53:23.000 198 33729.32 171.71 17084.75 88888.00 2017-07-17 09:53:24.000 198 33729.34 171.76 17084.72 88888.00 2017-07-17 09:53:25.000 198 33729.32 171.74 17084.73 37809.30 2017-07-17 09:53:26.000 198 33729.29 171.71 17084.72 88888.00 2017-07-17 09:53:27.000 198 33729.26 171.73 17084.75 88888.00 2017-07-17 09:53:28.000 198 33729.27 171.78 17084.78 88888.00 2017-07-17 09:53:29.000 198 33729.24 171.77 17084.76 88888.00 2017-07-17 09:53:30.000 198 33729.25 171.79 17084.78 37809.37 2017-07-17 09:53:31.000 198 33729.26 171.84 17084.81 88888.00 2017-07-17 09:53:32.000 198 33729.24 171.84 17084.83 88888.00 2017-07-17 09:53:33.000 198 33729.25 171.83 17084.88 88888.00 2017-07-17 09:53:34.000 198 33729.26 171.86 17084.84 88888.00 2017-07-17 09:53:35.000 198 33729.26 171.87 17084.81 37809.38 2017-07-17 09:53:36.000 198 33729.29 171.87 17084.81 88888.00 2017-07-17 09:53:37.000 198 33729.28 171.87 17084.82 88888.00 2017-07-17 09:53:38.000 198 33729.31 171.86 17084.84 88888.00 2017-07-17 09:53:39.000 198 33729.32 171.88 17084.82 88888.00 2017-07-17 09:53:40.000 198 33729.34 171.89 17084.81 37809.31 2017-07-17 09:53:41.000 198 33729.31 171.86 17084.81 88888.00 2017-07-17 09:53:42.000 198 33729.27 171.88 17084.81 88888.00 2017-07-17 09:53:43.000 198 33729.28 171.91 17084.82 88888.00 2017-07-17 09:53:44.000 198 33729.26 171.91 17084.81 88888.00 2017-07-17 09:53:45.000 198 33729.29 171.95 17084.81 37809.29 2017-07-17 09:53:46.000 198 33729.28 171.96 17084.81 88888.00 2017-07-17 09:53:47.000 198 33729.27 171.90 17084.83 88888.00 2017-07-17 09:53:48.000 198 33729.30 171.86 17084.82 88888.00 2017-07-17 09:53:49.000 198 33729.27 171.89 17084.83 88888.00 2017-07-17 09:53:50.000 198 33729.26 171.92 17084.81 37809.45 2017-07-17 09:53:51.000 198 33729.25 171.90 17084.77 88888.00 2017-07-17 09:53:52.000 198 33729.25 171.94 17084.79 88888.00 2017-07-17 09:53:53.000 198 33729.23 171.91 17084.79 88888.00 2017-07-17 09:53:54.000 198 33729.26 171.95 17084.78 88888.00 2017-07-17 09:53:55.000 198 33729.27 171.94 17084.82 37809.41 2017-07-17 09:53:56.000 198 33729.29 171.93 17084.79 88888.00 2017-07-17 09:53:57.000 198 33729.28 171.93 17084.76 88888.00 2017-07-17 09:53:58.000 198 33729.27 171.92 17084.75 88888.00 2017-07-17 09:53:59.000 198 33729.27 171.93 17084.77 88888.00 2017-07-17 09:54:00.000 198 33729.30 171.91 17084.78 37809.43 2017-07-17 09:54:01.000 198 33729.33 171.90 17084.77 88888.00 2017-07-17 09:54:02.000 198 33729.36 171.88 17084.82 88888.00 2017-07-17 09:54:03.000 198 33729.40 171.87 17084.84 88888.00 2017-07-17 09:54:04.000 198 33729.39 171.89 17084.81 88888.00 2017-07-17 09:54:05.000 198 33729.39 171.85 17084.75 37809.54 2017-07-17 09:54:06.000 198 33729.38 171.89 17084.78 88888.00 2017-07-17 09:54:07.000 198 33729.34 171.90 17084.77 88888.00 2017-07-17 09:54:08.000 198 33729.33 171.88 17084.76 88888.00 2017-07-17 09:54:09.000 198 33729.33 171.89 17084.75 88888.00 2017-07-17 09:54:10.000 198 33729.35 171.92 17084.77 37809.41 2017-07-17 09:54:11.000 198 33729.34 171.91 17084.78 88888.00 2017-07-17 09:54:12.000 198 33729.33 171.95 17084.79 88888.00 2017-07-17 09:54:13.000 198 33729.29 171.97 17084.81 88888.00 2017-07-17 09:54:14.000 198 33729.29 172.01 17084.81 88888.00 2017-07-17 09:54:15.000 198 33729.26 171.96 17084.84 37809.42 2017-07-17 09:54:16.000 198 33729.26 171.96 17084.84 88888.00 2017-07-17 09:54:17.000 198 33729.30 171.96 17084.84 88888.00 2017-07-17 09:54:18.000 198 33729.30 171.94 17084.84 88888.00 2017-07-17 09:54:19.000 198 33729.28 171.93 17084.82 88888.00 2017-07-17 09:54:20.000 198 33729.31 171.94 17084.83 37809.44 2017-07-17 09:54:21.000 198 33729.28 171.98 17084.82 88888.00 2017-07-17 09:54:22.000 198 33729.25 171.97 17084.81 88888.00 2017-07-17 09:54:23.000 198 33729.29 171.98 17084.85 88888.00 2017-07-17 09:54:24.000 198 33729.30 172.02 17084.90 88888.00 2017-07-17 09:54:25.000 198 33729.34 172.06 17084.88 37809.44 2017-07-17 09:54:26.000 198 33729.36 172.03 17084.86 88888.00 2017-07-17 09:54:27.000 198 33729.33 172.04 17084.86 88888.00 2017-07-17 09:54:28.000 198 33729.35 172.06 17084.86 88888.00 2017-07-17 09:54:29.000 198 33729.37 172.06 17084.85 88888.00 2017-07-17 09:54:30.000 198 33729.35 172.09 17084.86 37809.47 2017-07-17 09:54:31.000 198 33729.33 172.10 17084.84 88888.00 2017-07-17 09:54:32.000 198 33729.32 172.09 17084.90 88888.00 2017-07-17 09:54:33.000 198 33729.35 172.05 17084.94 88888.00 2017-07-17 09:54:34.000 198 33729.36 172.03 17084.92 88888.00 2017-07-17 09:54:35.000 198 33729.36 172.02 17084.93 37809.57 2017-07-17 09:54:36.000 198 33729.39 172.05 17084.88 88888.00 2017-07-17 09:54:37.000 198 33729.40 172.01 17084.84 88888.00 2017-07-17 09:54:38.000 198 33729.41 172.02 17084.86 88888.00 2017-07-17 09:54:39.000 198 33729.41 172.05 17084.86 88888.00 2017-07-17 09:54:40.000 198 33729.40 172.04 17084.90 37809.46 2017-07-17 09:54:41.000 198 33729.39 172.05 17084.91 88888.00 2017-07-17 09:54:42.000 198 33729.42 172.03 17084.88 88888.00 2017-07-17 09:54:43.000 198 33729.43 172.07 17084.85 88888.00 2017-07-17 09:54:44.000 198 33729.46 172.07 17084.90 88888.00 2017-07-17 09:54:45.000 198 33729.48 172.03 17084.88 37809.48 2017-07-17 09:54:46.000 198 33729.48 172.06 17084.88 88888.00 2017-07-17 09:54:47.000 198 33729.51 172.11 17084.84 88888.00 2017-07-17 09:54:48.000 198 33729.50 172.13 17084.86 88888.00 2017-07-17 09:54:49.000 198 33729.49 172.08 17084.86 88888.00 2017-07-17 09:54:50.000 198 33729.50 172.08 17084.90 37809.56 2017-07-17 09:54:51.000 198 33729.50 172.10 17084.90 88888.00 2017-07-17 09:54:52.000 198 33729.52 172.09 17084.88 88888.00 2017-07-17 09:54:53.000 198 33729.51 172.09 17084.86 88888.00 2017-07-17 09:54:54.000 198 33729.53 172.09 17084.86 88888.00 2017-07-17 09:54:55.000 198 33729.53 172.12 17084.83 37809.67 2017-07-17 09:54:56.000 198 33729.53 172.13 17084.88 88888.00 2017-07-17 09:54:57.000 198 33729.50 172.14 17084.90 88888.00 2017-07-17 09:54:58.000 198 33729.49 172.17 17084.88 88888.00 2017-07-17 09:54:59.000 198 33729.49 172.16 17084.91 88888.00 2017-07-17 09:55:00.000 198 33729.49 172.22 17084.93 37809.67 2017-07-17 09:55:01.000 198 33729.47 172.23 17084.92 88888.00 2017-07-17 09:55:02.000 198 33729.46 172.23 17084.88 88888.00 2017-07-17 09:55:03.000 198 33729.48 172.25 17084.90 88888.00 2017-07-17 09:55:04.000 198 33729.51 172.27 17084.91 88888.00 2017-07-17 09:55:05.000 198 33729.52 172.29 17084.93 37809.71 2017-07-17 09:55:06.000 198 33729.49 172.32 17084.93 88888.00 2017-07-17 09:55:07.000 198 33729.49 172.33 17084.91 88888.00 2017-07-17 09:55:08.000 198 33729.51 172.31 17084.88 88888.00 2017-07-17 09:55:09.000 198 33729.52 172.29 17084.88 88888.00 2017-07-17 09:55:10.000 198 33729.54 172.31 17084.88 37809.72 2017-07-17 09:55:11.000 198 33729.53 172.35 17084.88 88888.00 2017-07-17 09:55:12.000 198 33729.50 172.41 17084.83 88888.00 2017-07-17 09:55:13.000 198 33729.47 172.39 17084.85 88888.00 2017-07-17 09:55:14.000 198 33729.48 172.34 17084.86 88888.00 2017-07-17 09:55:15.000 198 33729.51 172.38 17084.84 37809.55 2017-07-17 09:55:16.000 198 33729.48 172.36 17084.82 88888.00 2017-07-17 09:55:17.000 198 33729.52 172.36 17084.81 88888.00 2017-07-17 09:55:18.000 198 33729.54 172.38 17084.86 88888.00 2017-07-17 09:55:19.000 198 33729.54 172.34 17084.90 88888.00 2017-07-17 09:55:20.000 198 33729.57 172.33 17084.86 37809.70 2017-07-17 09:55:21.000 198 33729.62 172.32 17084.90 88888.00 2017-07-17 09:55:22.000 198 33729.66 172.31 17084.91 88888.00 2017-07-17 09:55:23.000 198 33729.71 172.34 17084.91 88888.00 2017-07-17 09:55:24.000 198 33729.75 172.34 17084.91 88888.00 2017-07-17 09:55:25.000 198 33729.76 172.34 17084.95 37809.71 2017-07-17 09:55:26.000 198 33729.75 172.30 17084.97 88888.00 2017-07-17 09:55:27.000 198 33729.75 172.29 17084.95 88888.00 2017-07-17 09:55:28.000 198 33729.74 172.32 17084.94 88888.00 2017-07-17 09:55:29.000 198 33729.78 172.31 17084.90 88888.00 2017-07-17 09:55:30.000 198 33729.76 172.31 17084.85 37809.85 2017-07-17 09:55:31.000 198 33729.78 172.32 17084.91 88888.00 2017-07-17 09:55:32.000 198 33729.79 172.30 17084.90 88888.00 2017-07-17 09:55:33.000 198 33729.82 172.30 17084.90 88888.00 2017-07-17 09:55:34.000 198 33729.81 172.28 17084.92 88888.00 2017-07-17 09:55:35.000 198 33729.87 172.30 17084.88 37809.91 2017-07-17 09:55:36.000 198 33729.90 172.29 17084.90 88888.00 2017-07-17 09:55:37.000 198 33729.85 172.29 17084.88 88888.00 2017-07-17 09:55:38.000 198 33729.91 172.34 17084.86 88888.00 2017-07-17 09:55:39.000 198 33729.94 172.35 17084.86 88888.00 2017-07-17 09:55:40.000 198 33729.96 172.36 17084.88 37810.06 2017-07-17 09:55:41.000 198 33729.96 172.34 17084.92 88888.00 2017-07-17 09:55:42.000 198 33729.95 172.32 17084.91 88888.00 2017-07-17 09:55:43.000 198 33729.98 172.35 17084.86 88888.00 2017-07-17 09:55:44.000 198 33729.98 172.30 17084.86 88888.00 2017-07-17 09:55:45.000 198 33730.01 172.31 17084.86 37809.95 2017-07-17 09:55:46.000 198 33730.03 172.30 17084.84 88888.00 2017-07-17 09:55:47.000 198 33730.01 172.25 17084.84 88888.00 2017-07-17 09:55:48.000 198 33730.01 172.26 17084.85 88888.00 2017-07-17 09:55:49.000 198 33730.00 172.31 17084.88 88888.00 2017-07-17 09:55:50.000 198 33730.03 172.30 17084.84 37810.14 2017-07-17 09:55:51.000 198 33730.04 172.29 17084.85 88888.00 2017-07-17 09:55:52.000 198 33730.07 172.36 17084.84 88888.00 2017-07-17 09:55:53.000 198 33730.09 172.35 17084.85 88888.00 2017-07-17 09:55:54.000 198 33730.11 172.30 17084.85 88888.00 2017-07-17 09:55:55.000 198 33730.13 172.29 17084.85 37810.09 2017-07-17 09:55:56.000 198 33730.14 172.35 17084.88 88888.00 2017-07-17 09:55:57.000 198 33730.16 172.33 17084.90 88888.00 2017-07-17 09:55:58.000 198 33730.24 172.30 17084.90 88888.00 2017-07-17 09:55:59.000 198 33730.26 172.34 17084.83 88888.00 2017-07-17 09:56:00.000 198 33730.31 172.35 17084.81 37810.20 2017-07-17 09:56:01.000 198 33730.32 172.32 17084.83 88888.00 2017-07-17 09:56:02.000 198 33730.31 172.30 17084.83 88888.00 2017-07-17 09:56:03.000 198 33730.30 172.27 17084.84 88888.00 2017-07-17 09:56:04.000 198 33730.33 172.27 17084.83 88888.00 2017-07-17 09:56:05.000 198 33730.36 172.22 17084.81 37810.40 2017-07-17 09:56:06.000 198 33730.39 172.22 17084.78 88888.00 2017-07-17 09:56:07.000 198 33730.37 172.22 17084.76 88888.00 2017-07-17 09:56:08.000 198 33730.37 172.22 17084.78 88888.00 2017-07-17 09:56:09.000 198 33730.35 172.18 17084.82 88888.00 2017-07-17 09:56:10.000 198 33730.39 172.18 17084.83 37810.43 2017-07-17 09:56:11.000 198 33730.44 172.19 17084.82 88888.00 2017-07-17 09:56:12.000 198 33730.45 172.25 17084.77 88888.00 2017-07-17 09:56:13.000 198 33730.44 172.25 17084.77 88888.00 2017-07-17 09:56:14.000 198 33730.43 172.26 17084.76 88888.00 2017-07-17 09:56:15.000 198 33730.43 172.25 17084.81 37810.51 2017-07-17 09:56:16.000 198 33730.47 172.26 17084.81 88888.00 2017-07-17 09:56:17.000 198 33730.51 172.22 17084.82 88888.00 2017-07-17 09:56:18.000 198 33730.50 172.21 17084.85 88888.00 2017-07-17 09:56:19.000 198 33730.56 172.16 17084.86 88888.00 2017-07-17 09:56:20.000 198 33730.55 172.16 17084.86 37810.45 2017-07-17 09:56:21.000 198 33730.58 172.23 17084.81 88888.00 2017-07-17 09:56:22.000 198 33730.64 172.27 17084.82 88888.00 2017-07-17 09:56:23.000 198 33730.68 172.25 17084.82 88888.00 2017-07-17 09:56:24.000 198 33730.73 172.21 17084.81 88888.00 2017-07-17 09:56:25.000 198 33730.76 172.18 17084.83 37810.71 2017-07-17 09:56:26.000 198 33730.80 172.16 17084.81 88888.00 2017-07-17 09:56:27.000 198 33730.80 172.17 17084.78 88888.00 2017-07-17 09:56:28.000 198 33730.84 172.13 17084.79 88888.00 2017-07-17 09:56:29.000 198 33730.88 172.11 17084.83 88888.00 2017-07-17 09:56:30.000 198 33730.94 172.15 17084.82 37810.75 2017-07-17 09:56:31.000 198 33730.95 172.13 17084.77 88888.00 2017-07-17 09:56:32.000 198 33730.98 172.15 17084.73 88888.00 2017-07-17 09:56:33.000 198 33731.03 172.12 17084.73 88888.00 2017-07-17 09:56:34.000 198 33731.08 172.11 17084.70 88888.00 2017-07-17 09:56:35.000 198 33731.12 172.08 17084.68 37810.98 2017-07-17 09:56:36.000 198 33731.16 172.07 17084.66 88888.00 2017-07-17 09:56:37.000 198 33731.20 172.07 17084.69 88888.00 2017-07-17 09:56:38.000 198 33731.18 172.05 17084.75 88888.00 2017-07-17 09:56:39.000 198 33731.18 172.04 17084.74 88888.00 2017-07-17 09:56:40.000 198 33731.22 172.01 17084.70 37811.09 2017-07-17 09:56:41.000 198 33731.28 172.01 17084.69 88888.00 2017-07-17 09:56:42.000 198 33731.34 172.03 17084.67 88888.00 2017-07-17 09:56:43.000 198 33731.35 171.98 17084.70 88888.00 2017-07-17 09:56:44.000 198 33731.36 171.99 17084.72 88888.00 2017-07-17 09:56:45.000 198 33731.40 172.00 17084.72 37811.24 2017-07-17 09:56:46.000 198 33731.40 171.97 17084.72 88888.00 2017-07-17 09:56:47.000 198 33731.43 171.92 17084.72 88888.00 2017-07-17 09:56:48.000 198 33731.48 171.90 17084.70 88888.00 2017-07-17 09:56:49.000 198 33731.51 171.84 17084.67 88888.00 2017-07-17 09:56:50.000 198 33731.50 171.82 17084.67 37811.40 2017-07-17 09:56:51.000 198 33731.55 171.87 17084.68 88888.00 2017-07-17 09:56:52.000 198 33731.56 171.90 17084.69 88888.00 2017-07-17 09:56:53.000 198 33731.57 171.90 17084.70 88888.00 2017-07-17 09:56:54.000 198 33731.62 171.85 17084.68 88888.00 2017-07-17 09:56:55.000 198 33731.64 171.79 17084.69 37811.45 2017-07-17 09:56:56.000 198 33731.61 171.79 17084.69 88888.00 2017-07-17 09:56:57.000 198 33731.63 171.83 17084.67 88888.00 2017-07-17 09:56:58.000 198 33731.66 171.83 17084.72 88888.00 2017-07-17 09:56:59.000 198 33731.72 171.81 17084.70 88888.00 2017-07-17 09:57:00.000 198 33731.79 171.77 17084.65 37811.54 2017-07-17 09:57:01.000 198 33731.78 171.77 17084.63 88888.00 2017-07-17 09:57:02.000 198 33731.81 171.77 17084.65 88888.00 2017-07-17 09:57:03.000 198 33731.83 171.78 17084.70 88888.00 2017-07-17 09:57:04.000 198 33731.82 171.78 17084.70 88888.00 2017-07-17 09:57:05.000 198 33731.82 171.77 17084.69 37811.67 2017-07-17 09:57:06.000 198 33731.84 171.75 17084.65 88888.00 2017-07-17 09:57:07.000 198 33731.88 171.76 17084.68 88888.00 2017-07-17 09:57:08.000 198 33731.92 171.74 17084.66 88888.00 2017-07-17 09:57:09.000 198 33731.89 171.69 17084.67 88888.00 2017-07-17 09:57:10.000 198 33731.87 171.72 17084.66 37811.77 2017-07-17 09:57:11.000 198 33731.92 171.70 17084.67 88888.00 2017-07-17 09:57:12.000 198 33731.93 171.72 17084.66 88888.00 2017-07-17 09:57:13.000 198 33731.92 171.74 17084.70 88888.00 2017-07-17 09:57:14.000 198 33731.97 171.70 17084.69 88888.00 2017-07-17 09:57:15.000 198 33731.98 171.70 17084.68 37811.74 2017-07-17 09:57:16.000 198 33732.03 171.72 17084.68 88888.00 2017-07-17 09:57:17.000 198 33732.02 171.77 17084.67 88888.00 2017-07-17 09:57:18.000 198 33732.05 171.76 17084.65 88888.00 2017-07-17 09:57:19.000 198 33732.07 171.77 17084.65 88888.00 2017-07-17 09:57:20.000 198 33732.06 171.75 17084.68 37811.88 2017-07-17 09:57:21.000 198 33732.11 171.78 17084.69 88888.00 2017-07-17 09:57:22.000 198 33732.13 171.82 17084.72 88888.00 2017-07-17 09:57:23.000 198 33732.11 171.82 17084.72 88888.00 2017-07-17 09:57:24.000 198 33732.13 171.77 17084.72 88888.00 2017-07-17 09:57:25.000 198 33732.13 171.77 17084.67 37811.95 2017-07-17 09:57:26.000 198 33732.17 171.86 17084.72 88888.00 2017-07-17 09:57:27.000 198 33732.16 171.83 17084.78 88888.00 2017-07-17 09:57:28.000 198 33732.15 171.85 17084.78 88888.00 2017-07-17 09:57:29.000 198 33732.13 171.85 17084.75 88888.00 2017-07-17 09:57:30.000 198 33732.16 171.85 17084.75 37811.88 2017-07-17 09:57:31.000 198 33732.20 171.85 17084.72 88888.00 2017-07-17 09:57:32.000 198 33732.17 171.87 17084.74 88888.00 2017-07-17 09:57:33.000 198 33732.19 171.85 17084.70 88888.00 2017-07-17 09:57:34.000 198 33732.21 171.89 17084.72 88888.00 2017-07-17 09:57:35.000 198 33732.24 171.91 17084.72 37812.02 2017-07-17 09:57:36.000 198 33732.24 171.89 17084.73 88888.00 2017-07-17 09:57:37.000 198 33732.28 171.88 17084.73 88888.00 2017-07-17 09:57:38.000 198 33732.30 171.90 17084.74 88888.00 2017-07-17 09:57:39.000 198 33732.30 171.92 17084.72 88888.00 2017-07-17 09:57:40.000 198 33732.31 171.91 17084.75 37812.04 2017-07-17 09:57:41.000 198 33732.36 171.87 17084.73 88888.00 2017-07-17 09:57:42.000 198 33732.38 171.84 17084.69 88888.00 2017-07-17 09:57:43.000 198 33732.34 171.83 17084.68 88888.00 2017-07-17 09:57:44.000 198 33732.35 171.90 17084.72 88888.00 2017-07-17 09:57:45.000 198 33732.36 171.90 17084.66 37811.97 2017-07-17 09:57:46.000 198 33732.44 171.90 17084.65 88888.00 2017-07-17 09:57:47.000 198 33732.46 171.88 17084.65 88888.00 2017-07-17 09:57:48.000 198 33732.43 171.88 17084.69 88888.00 2017-07-17 09:57:49.000 198 33732.42 171.87 17084.72 88888.00 2017-07-17 09:57:50.000 198 33732.44 171.83 17084.73 37812.08 2017-07-17 09:57:51.000 198 33732.43 171.81 17084.69 88888.00 2017-07-17 09:57:52.000 198 33732.41 171.81 17084.70 88888.00 2017-07-17 09:57:53.000 198 33732.39 171.75 17084.68 88888.00 2017-07-17 09:57:54.000 198 33732.37 171.75 17084.66 88888.00 2017-07-17 09:57:55.000 198 33732.37 171.79 17084.65 37812.13 2017-07-17 09:57:56.000 198 33732.35 171.80 17084.61 88888.00 2017-07-17 09:57:57.000 198 33732.34 171.81 17084.65 88888.00 2017-07-17 09:57:58.000 198 33732.32 171.80 17084.65 88888.00 2017-07-17 09:57:59.000 198 33732.31 171.79 17084.63 88888.00 2017-07-17 09:58:00.000 198 33732.33 171.75 17084.61 37812.03 2017-07-17 09:58:01.000 198 33732.33 171.76 17084.62 88888.00 2017-07-17 09:58:02.000 198 33732.29 171.78 17084.66 88888.00 2017-07-17 09:58:03.000 198 33732.29 171.77 17084.66 88888.00 2017-07-17 09:58:04.000 198 33732.28 171.77 17084.65 88888.00 2017-07-17 09:58:05.000 198 33732.31 171.79 17084.62 37812.07 2017-07-17 09:58:06.000 198 33732.31 171.78 17084.58 88888.00 2017-07-17 09:58:07.000 198 33732.29 171.74 17084.61 88888.00 2017-07-17 09:58:08.000 198 33732.39 171.75 17084.65 88888.00 2017-07-17 09:58:09.000 198 33732.38 171.76 17084.60 88888.00 2017-07-17 09:58:10.000 198 33732.36 171.74 17084.60 37812.08 2017-07-17 09:58:11.000 198 33732.40 171.74 17084.62 88888.00 2017-07-17 09:58:12.000 198 33732.46 171.72 17084.65 88888.00 2017-07-17 09:58:13.000 198 33732.45 171.74 17084.65 88888.00 2017-07-17 09:58:14.000 198 33732.45 171.76 17084.63 88888.00 2017-07-17 09:58:15.000 198 33732.40 171.72 17084.62 37812.15 2017-07-17 09:58:16.000 198 33732.36 171.68 17084.62 88888.00 2017-07-17 09:58:17.000 198 33732.36 171.70 17084.59 88888.00 2017-07-17 09:58:18.000 198 33732.39 171.74 17084.65 88888.00 2017-07-17 09:58:19.000 198 33732.40 171.72 17084.61 88888.00 2017-07-17 09:58:20.000 198 33732.39 171.69 17084.56 37812.07 2017-07-17 09:58:21.000 198 33732.36 171.71 17084.54 88888.00 2017-07-17 09:58:22.000 198 33732.34 171.74 17084.54 88888.00 2017-07-17 09:58:23.000 198 33732.39 171.76 17084.57 88888.00 2017-07-17 09:58:24.000 198 33732.39 171.78 17084.59 88888.00 2017-07-17 09:58:25.000 198 33732.35 171.73 17084.58 37812.08 2017-07-17 09:58:26.000 198 33732.33 171.73 17084.62 88888.00 2017-07-17 09:58:27.000 198 33732.31 171.74 17084.63 88888.00 2017-07-17 09:58:28.000 198 33732.30 171.76 17084.61 88888.00 2017-07-17 09:58:29.000 198 33732.30 171.78 17084.62 88888.00 2017-07-17 09:58:30.000 198 33732.33 171.77 17084.63 37812.02 2017-07-17 09:58:31.000 198 33732.27 171.74 17084.62 88888.00 2017-07-17 09:58:32.000 198 33732.29 171.78 17084.65 88888.00 2017-07-17 09:58:33.000 198 33732.27 171.75 17084.63 88888.00 2017-07-17 09:58:34.000 198 33732.27 171.70 17084.62 88888.00 2017-07-17 09:58:35.000 198 33732.30 171.69 17084.63 37812.06 2017-07-17 09:58:36.000 198 33732.30 171.68 17084.62 88888.00 2017-07-17 09:58:37.000 198 33732.29 171.66 17084.60 88888.00 2017-07-17 09:58:38.000 198 33732.27 171.64 17084.58 88888.00 2017-07-17 09:58:39.000 198 33732.24 171.66 17084.61 88888.00 2017-07-17 09:58:40.000 198 33732.19 171.65 17084.65 37812.03 2017-07-17 09:58:41.000 198 33732.21 171.62 17084.66 88888.00 2017-07-17 09:58:42.000 198 33732.19 171.63 17084.68 88888.00 2017-07-17 09:58:43.000 198 33732.21 171.64 17084.69 88888.00 2017-07-17 09:58:44.000 198 33732.25 171.66 17084.72 88888.00 2017-07-17 09:58:45.000 198 33732.21 171.67 17084.69 37812.01 2017-07-17 09:58:46.000 198 33732.16 171.66 17084.68 88888.00 2017-07-17 09:58:47.000 198 33732.16 171.70 17084.68 88888.00 2017-07-17 09:58:48.000 198 33732.17 171.68 17084.66 88888.00 2017-07-17 09:58:49.000 198 33732.17 171.64 17084.65 88888.00 2017-07-17 09:58:50.000 198 33732.17 171.64 17084.66 37811.90 2017-07-17 09:58:51.000 198 33732.17 171.60 17084.67 88888.00 2017-07-17 09:58:52.000 198 33732.18 171.57 17084.67 88888.00 2017-07-17 09:58:53.000 198 33732.16 171.54 17084.67 88888.00 2017-07-17 09:58:54.000 198 33732.15 171.49 17084.65 88888.00 2017-07-17 09:58:55.000 198 33732.14 171.51 17084.65 37812.03 2017-07-17 09:58:56.000 198 33732.10 171.51 17084.70 88888.00 2017-07-17 09:58:57.000 198 33732.13 171.53 17084.72 88888.00 2017-07-17 09:58:58.000 198 33732.17 171.55 17084.72 88888.00 2017-07-17 09:58:59.000 198 33732.18 171.55 17084.72 88888.00 2017-07-17 09:59:00.000 198 33732.18 171.51 17084.75 37811.88 2017-07-17 09:59:01.000 198 33732.17 171.49 17084.76 88888.00 2017-07-17 09:59:02.000 198 33732.19 171.49 17084.68 88888.00 2017-07-17 09:59:03.000 198 33732.20 171.46 17084.72 88888.00 2017-07-17 09:59:04.000 198 33732.23 171.43 17084.72 88888.00 2017-07-17 09:59:05.000 198 33732.27 171.45 17084.70 37811.99 2017-07-17 09:59:06.000 198 33732.29 171.44 17084.68 88888.00 2017-07-17 09:59:07.000 198 33732.31 171.43 17084.65 88888.00 2017-07-17 09:59:08.000 198 33732.33 171.40 17084.72 88888.00 2017-07-17 09:59:09.000 198 33732.33 171.38 17084.72 88888.00 2017-07-17 09:59:10.000 198 33732.33 171.39 17084.73 37812.07 2017-07-17 09:59:11.000 198 33732.33 171.33 17084.67 88888.00 2017-07-17 09:59:12.000 198 33732.29 171.34 17084.65 88888.00 2017-07-17 09:59:13.000 198 33732.32 171.37 17084.65 88888.00 2017-07-17 09:59:14.000 198 33732.35 171.38 17084.69 88888.00 2017-07-17 09:59:15.000 198 33732.37 171.34 17084.68 37812.13 2017-07-17 09:59:16.000 198 33732.41 171.35 17084.67 88888.00 2017-07-17 09:59:17.000 198 33732.37 171.34 17084.69 88888.00 2017-07-17 09:59:18.000 198 33732.34 171.34 17084.67 88888.00 2017-07-17 09:59:19.000 198 33732.34 171.38 17084.68 88888.00 2017-07-17 09:59:20.000 198 33732.32 171.35 17084.68 37812.15 2017-07-17 09:59:21.000 198 33732.31 171.32 17084.67 88888.00 2017-07-17 09:59:22.000 198 33732.27 171.31 17084.65 88888.00 2017-07-17 09:59:23.000 198 33732.29 171.32 17084.66 88888.00 2017-07-17 09:59:24.000 198 33732.33 171.35 17084.66 88888.00 2017-07-17 09:59:25.000 198 33732.38 171.33 17084.66 37812.02 2017-07-17 09:59:26.000 198 33732.39 171.35 17084.70 88888.00 2017-07-17 09:59:27.000 198 33732.37 171.33 17084.68 88888.00 2017-07-17 09:59:28.000 198 33732.36 171.36 17084.68 88888.00 2017-07-17 09:59:29.000 198 33732.32 171.29 17084.66 88888.00 2017-07-17 09:59:30.000 198 33732.31 171.31 17084.66 37812.11 2017-07-17 09:59:31.000 198 33732.31 171.31 17084.66 88888.00 2017-07-17 09:59:32.000 198 33732.30 171.27 17084.65 88888.00 2017-07-17 09:59:33.000 198 33732.31 171.25 17084.62 88888.00 2017-07-17 09:59:34.000 198 33732.31 171.24 17084.65 88888.00 2017-07-17 09:59:35.000 198 33732.34 171.26 17084.67 37812.17 2017-07-17 09:59:36.000 198 33732.33 171.23 17084.67 88888.00 2017-07-17 09:59:37.000 198 33732.29 171.21 17084.68 88888.00 2017-07-17 09:59:38.000 198 33732.30 171.22 17084.68 88888.00 2017-07-17 09:59:39.000 198 33732.29 171.28 17084.70 88888.00 2017-07-17 09:59:40.000 198 33732.29 171.29 17084.75 37812.12 2017-07-17 09:59:41.000 198 33732.29 171.29 17084.73 88888.00 2017-07-17 09:59:42.000 198 33732.29 171.29 17084.74 88888.00 2017-07-17 09:59:43.000 198 33732.29 171.30 17084.74 88888.00 2017-07-17 09:59:44.000 198 33732.29 171.33 17084.73 88888.00 2017-07-17 09:59:45.000 198 33732.27 171.33 17084.76 37811.92 2017-07-17 09:59:46.000 198 33732.26 171.28 17084.74 88888.00 2017-07-17 09:59:47.000 198 33732.26 171.24 17084.73 88888.00 2017-07-17 09:59:48.000 198 33732.28 171.25 17084.76 88888.00 2017-07-17 09:59:49.000 198 33732.30 171.26 17084.74 88888.00 2017-07-17 09:59:50.000 198 33732.32 171.25 17084.76 37812.01 2017-07-17 09:59:51.000 198 33732.29 171.24 17084.76 88888.00 2017-07-17 09:59:52.000 198 33732.28 171.24 17084.76 88888.00 2017-07-17 09:59:53.000 198 33732.27 171.26 17084.75 88888.00 2017-07-17 09:59:54.000 198 33732.26 171.27 17084.76 88888.00 2017-07-17 09:59:55.000 198 33732.26 171.20 17084.76 37812.09 2017-07-17 09:59:56.000 198 33732.25 171.22 17084.75 88888.00 2017-07-17 09:59:57.000 198 33732.24 171.21 17084.78 88888.00 2017-07-17 09:59:58.000 198 33732.27 171.19 17084.81 88888.00 2017-07-17 09:59:59.000 198 33732.24 171.16 17084.76 88888.00 2017-07-17 10:00:00.000 198 33732.23 171.13 17084.72 37812.02 2017-07-17 10:00:01.000 198 33732.25 171.17 17084.73 88888.00 2017-07-17 10:00:02.000 198 33732.23 171.18 17084.76 88888.00 2017-07-17 10:00:03.000 198 33732.24 171.20 17084.72 88888.00 2017-07-17 10:00:04.000 198 33732.30 171.21 17084.72 88888.00 2017-07-17 10:00:05.000 198 33732.29 171.20 17084.69 37812.06 2017-07-17 10:00:06.000 198 33732.28 171.13 17084.73 88888.00 2017-07-17 10:00:07.000 198 33732.29 171.11 17084.72 88888.00 2017-07-17 10:00:08.000 198 33732.25 171.07 17084.66 88888.00 2017-07-17 10:00:09.000 198 33732.27 171.06 17084.68 88888.00 2017-07-17 10:00:10.000 198 33732.29 171.05 17084.68 37812.15 2017-07-17 10:00:11.000 198 33732.29 171.04 17084.67 88888.00 2017-07-17 10:00:12.000 198 33732.27 171.06 17084.69 88888.00 2017-07-17 10:00:13.000 198 33732.35 171.08 17084.72 88888.00 2017-07-17 10:00:14.000 198 33732.36 171.08 17084.74 88888.00 2017-07-17 10:00:15.000 198 33732.38 171.03 17084.79 37812.17 2017-07-17 10:00:16.000 198 33732.42 171.03 17084.78 88888.00 2017-07-17 10:00:17.000 198 33732.42 171.04 17084.72 88888.00 2017-07-17 10:00:18.000 198 33732.43 171.03 17084.73 88888.00 2017-07-17 10:00:19.000 198 33732.43 171.02 17084.74 88888.00 2017-07-17 10:00:20.000 198 33732.45 171.03 17084.76 37812.16 2017-07-17 10:00:21.000 198 33732.46 171.04 17084.77 88888.00 2017-07-17 10:00:22.000 198 33732.47 171.08 17084.78 88888.00 2017-07-17 10:00:23.000 198 33732.53 171.09 17084.74 88888.00 2017-07-17 10:00:24.000 198 33732.56 171.11 17084.77 88888.00 2017-07-17 10:00:25.000 198 33732.60 171.10 17084.76 37812.20 2017-07-17 10:00:26.000 198 33732.63 171.09 17084.75 88888.00 2017-07-17 10:00:27.000 198 33732.64 171.10 17084.75 88888.00 2017-07-17 10:00:28.000 198 33732.66 171.09 17084.78 88888.00 2017-07-17 10:00:29.000 198 33732.70 171.09 17084.74 88888.00 2017-07-17 10:00:30.000 198 33732.76 171.11 17084.73 37812.40 2017-07-17 10:00:31.000 198 33732.76 171.11 17084.73 88888.00 2017-07-17 10:00:32.000 198 33732.79 171.09 17084.69 88888.00 2017-07-17 10:00:33.000 198 33732.87 171.15 17084.66 88888.00 2017-07-17 10:00:34.000 198 33732.89 171.16 17084.66 88888.00 2017-07-17 10:00:35.000 198 33732.87 171.12 17084.67 37812.57 2017-07-17 10:00:36.000 198 33732.89 171.12 17084.65 88888.00 2017-07-17 10:00:37.000 198 33732.93 171.08 17084.66 88888.00 2017-07-17 10:00:38.000 198 33732.90 171.06 17084.67 88888.00 2017-07-17 10:00:39.000 198 33732.94 171.08 17084.66 88888.00 2017-07-17 10:00:40.000 198 33732.95 171.10 17084.67 37812.56 2017-07-17 10:00:41.000 198 33732.95 171.09 17084.69 88888.00 2017-07-17 10:00:42.000 198 33732.95 171.07 17084.68 88888.00 2017-07-17 10:00:43.000 198 33732.94 171.09 17084.65 88888.00 2017-07-17 10:00:44.000 198 33732.96 171.13 17084.67 88888.00 2017-07-17 10:00:45.000 198 33732.96 171.10 17084.63 37812.70 2017-07-17 10:00:46.000 198 33733.02 171.10 17084.67 88888.00 2017-07-17 10:00:47.000 198 33733.01 171.08 17084.68 88888.00 2017-07-17 10:00:48.000 198 33733.02 171.08 17084.68 88888.00 2017-07-17 10:00:49.000 198 33733.04 171.11 17084.67 88888.00 2017-07-17 10:00:50.000 198 33733.02 171.07 17084.68 37812.74 2017-07-17 10:00:51.000 198 33733.07 171.05 17084.67 88888.00 2017-07-17 10:00:52.000 198 33733.11 171.06 17084.68 88888.00 2017-07-17 10:00:53.000 198 33733.13 171.11 17084.69 88888.00 2017-07-17 10:00:54.000 198 33733.15 171.14 17084.70 88888.00 2017-07-17 10:00:55.000 198 33733.13 171.14 17084.72 37812.71 2017-07-17 10:00:56.000 198 33733.12 171.11 17084.72 88888.00 2017-07-17 10:00:57.000 198 33733.09 171.08 17084.69 88888.00 2017-07-17 10:00:58.000 198 33733.05 171.09 17084.67 88888.00 2017-07-17 10:00:59.000 198 33733.03 171.11 17084.73 88888.00 2017-07-17 10:01:00.000 198 33733.00 171.16 17084.72 37812.76 2017-07-17 10:01:01.000 198 33733.01 171.16 17084.73 88888.00 2017-07-17 10:01:02.000 198 33733.03 171.18 17084.74 88888.00 2017-07-17 10:01:03.000 198 33733.00 171.17 17084.72 88888.00 2017-07-17 10:01:04.000 198 33733.00 171.15 17084.69 88888.00 2017-07-17 10:01:05.000 198 33733.02 171.12 17084.73 37812.75 2017-07-17 10:01:06.000 198 33733.01 171.10 17084.72 88888.00 2017-07-17 10:01:07.000 198 33732.97 171.10 17084.68 88888.00 2017-07-17 10:01:08.000 198 33733.01 171.13 17084.65 88888.00 2017-07-17 10:01:09.000 198 33733.00 171.13 17084.65 88888.00 2017-07-17 10:01:10.000 198 33733.00 171.14 17084.62 37812.77 2017-07-17 10:01:11.000 198 33733.01 171.13 17084.62 88888.00 2017-07-17 10:01:12.000 198 33732.94 171.15 17084.63 88888.00 2017-07-17 10:01:13.000 198 33732.90 171.21 17084.67 88888.00 2017-07-17 10:01:14.000 198 33732.91 171.23 17084.69 88888.00 2017-07-17 10:01:15.000 198 33732.89 171.20 17084.70 37812.61 2017-07-17 10:01:16.000 198 33732.87 171.24 17084.72 88888.00 2017-07-17 10:01:17.000 198 33732.87 171.27 17084.72 88888.00 2017-07-17 10:01:18.000 198 33732.88 171.27 17084.70 88888.00 2017-07-17 10:01:19.000 198 33732.87 171.31 17084.68 88888.00 2017-07-17 10:01:20.000 198 33732.85 171.34 17084.69 37812.49 2017-07-17 10:01:21.000 198 33732.84 171.36 17084.75 88888.00 2017-07-17 10:01:22.000 198 33732.77 171.33 17084.74 88888.00 2017-07-17 10:01:23.000 198 33732.70 171.30 17084.72 88888.00 2017-07-17 10:01:24.000 198 33732.69 171.33 17084.70 88888.00 2017-07-17 10:01:25.000 198 33732.70 171.36 17084.70 37812.44 2017-07-17 10:01:26.000 198 33732.68 171.38 17084.70 88888.00 2017-07-17 10:01:27.000 198 33732.69 171.43 17084.68 88888.00 2017-07-17 10:01:28.000 198 33732.72 171.43 17084.72 88888.00 2017-07-17 10:01:29.000 198 33732.68 171.44 17084.69 88888.00 2017-07-17 10:01:30.000 198 33732.69 171.41 17084.65 37812.39 2017-07-17 10:01:31.000 198 33732.66 171.40 17084.69 88888.00 2017-07-17 10:01:32.000 198 33732.68 171.45 17084.68 88888.00 2017-07-17 10:01:33.000 198 33732.68 171.45 17084.68 88888.00 2017-07-17 10:01:34.000 198 33732.68 171.42 17084.70 88888.00 2017-07-17 10:01:35.000 198 33732.70 171.40 17084.72 37812.38 2017-07-17 10:01:36.000 198 33732.75 171.41 17084.70 88888.00 2017-07-17 10:01:37.000 198 33732.71 171.46 17084.68 88888.00 2017-07-17 10:01:38.000 198 33732.74 171.45 17084.66 88888.00 2017-07-17 10:01:39.000 198 33732.75 171.51 17084.69 88888.00 2017-07-17 10:01:40.000 198 33732.72 171.56 17084.70 37812.40 2017-07-17 10:01:41.000 198 33732.76 171.60 17084.68 88888.00 2017-07-17 10:01:42.000 198 33732.80 171.61 17084.70 88888.00 2017-07-17 10:01:43.000 198 33732.79 171.60 17084.72 88888.00 2017-07-17 10:01:44.000 198 33732.79 171.56 17084.73 88888.00 2017-07-17 10:01:45.000 198 33732.80 171.53 17084.72 37812.39 2017-07-17 10:01:46.000 198 33732.80 171.62 17084.72 88888.00 2017-07-17 10:01:47.000 198 33732.78 171.70 17084.72 88888.00 2017-07-17 10:01:48.000 198 33732.82 171.73 17084.72 88888.00 2017-07-17 10:01:49.000 198 33732.83 171.77 17084.72 88888.00 2017-07-17 10:01:50.000 198 33732.83 171.78 17084.72 37812.51 2017-07-17 10:01:51.000 198 33732.82 171.80 17084.72 88888.00 2017-07-17 10:01:52.000 198 33732.82 171.81 17084.68 88888.00 2017-07-17 10:01:53.000 198 33732.78 171.77 17084.70 88888.00 2017-07-17 10:01:54.000 198 33732.77 171.77 17084.73 88888.00 2017-07-17 10:01:55.000 198 33732.81 171.78 17084.73 37812.53 2017-07-17 10:01:56.000 198 33732.85 171.77 17084.77 88888.00 2017-07-17 10:01:57.000 198 33732.82 171.78 17084.79 88888.00 2017-07-17 10:01:58.000 198 33732.82 171.77 17084.78 88888.00 2017-07-17 10:01:59.000 198 33732.84 171.79 17084.76 88888.00 2017-07-17 10:02:00.000 198 33732.85 171.81 17084.75 37812.47 2017-07-17 10:02:01.000 198 33732.90 171.83 17084.77 88888.00 2017-07-17 10:02:02.000 198 33732.92 171.86 17084.75 88888.00 2017-07-17 10:02:03.000 198 33732.91 171.82 17084.72 88888.00 2017-07-17 10:02:04.000 198 33732.94 171.79 17084.72 88888.00 2017-07-17 10:02:05.000 198 33732.93 171.80 17084.69 37812.48 2017-07-17 10:02:06.000 198 33732.93 171.83 17084.68 88888.00 2017-07-17 10:02:07.000 198 33732.94 171.81 17084.68 88888.00 2017-07-17 10:02:08.000 198 33732.97 171.83 17084.70 88888.00 2017-07-17 10:02:09.000 198 33733.02 171.80 17084.67 88888.00 2017-07-17 10:02:10.000 198 33733.03 171.76 17084.70 37812.54 2017-07-17 10:02:11.000 198 33733.03 171.75 17084.72 88888.00 2017-07-17 10:02:12.000 198 33733.06 171.81 17084.72 88888.00 2017-07-17 10:02:13.000 198 33733.07 171.79 17084.73 88888.00 2017-07-17 10:02:14.000 198 33733.11 171.74 17084.68 88888.00 2017-07-17 10:02:15.000 198 33733.13 171.73 17084.67 37812.74 2017-07-17 10:02:16.000 198 33733.15 171.73 17084.68 88888.00 2017-07-17 10:02:17.000 198 33733.13 171.68 17084.65 88888.00 2017-07-17 10:02:18.000 198 33733.14 171.67 17084.68 88888.00 2017-07-17 10:02:19.000 198 33733.16 171.72 17084.70 88888.00 2017-07-17 10:02:20.000 198 33733.18 171.68 17084.67 37812.65 2017-07-17 10:02:21.000 198 33733.19 171.67 17084.70 88888.00 2017-07-17 10:02:22.000 198 33733.15 171.66 17084.68 88888.00 2017-07-17 10:02:23.000 198 33733.16 171.65 17084.69 88888.00 2017-07-17 10:02:24.000 198 33733.18 171.66 17084.62 88888.00 2017-07-17 10:02:25.000 198 33733.22 171.63 17084.65 37812.83 2017-07-17 10:02:26.000 198 33733.19 171.61 17084.62 88888.00 2017-07-17 10:02:27.000 198 33733.14 171.60 17084.60 88888.00 2017-07-17 10:02:28.000 198 33733.16 171.58 17084.65 88888.00 2017-07-17 10:02:29.000 198 33733.19 171.56 17084.66 88888.00 2017-07-17 10:02:30.000 198 33733.23 171.61 17084.63 37812.81 2017-07-17 10:02:31.000 198 33733.26 171.60 17084.65 88888.00 2017-07-17 10:02:32.000 198 33733.28 171.60 17084.66 88888.00 2017-07-17 10:02:33.000 198 33733.25 171.58 17084.62 88888.00 2017-07-17 10:02:34.000 198 33733.26 171.56 17084.62 88888.00 2017-07-17 10:02:35.000 198 33733.26 171.53 17084.61 37812.74 2017-07-17 10:02:36.000 198 33733.34 171.53 17084.63 88888.00 2017-07-17 10:02:37.000 198 33733.35 171.53 17084.65 88888.00 2017-07-17 10:02:38.000 198 33733.36 171.53 17084.57 88888.00 2017-07-17 10:02:39.000 198 33733.35 171.49 17084.53 88888.00 2017-07-17 10:02:40.000 198 33733.34 171.48 17084.51 37812.89 2017-07-17 10:02:41.000 198 33733.35 171.53 17084.53 88888.00 2017-07-17 10:02:42.000 198 33733.32 171.51 17084.54 88888.00 2017-07-17 10:02:43.000 198 33733.34 171.50 17084.52 88888.00 2017-07-17 10:02:44.000 198 33733.37 171.47 17084.53 88888.00 2017-07-17 10:02:45.000 198 33733.40 171.50 17084.56 37812.99 2017-07-17 10:02:46.000 198 33733.40 171.47 17084.54 88888.00 2017-07-17 10:02:47.000 198 33733.39 171.50 17084.56 88888.00 2017-07-17 10:02:48.000 198 33733.44 171.45 17084.56 88888.00 2017-07-17 10:02:49.000 198 33733.46 171.45 17084.58 88888.00 2017-07-17 10:02:50.000 198 33733.46 171.48 17084.60 37813.04 2017-07-17 10:02:51.000 198 33733.45 171.50 17084.60 88888.00 2017-07-17 10:02:52.000 198 33733.47 171.48 17084.56 88888.00 2017-07-17 10:02:53.000 198 33733.49 171.46 17084.56 88888.00 2017-07-17 10:02:54.000 198 33733.55 171.48 17084.56 88888.00 2017-07-17 10:02:55.000 198 33733.58 171.49 17084.56 37813.04 2017-07-17 10:02:56.000 198 33733.60 171.47 17084.56 88888.00 2017-07-17 10:02:57.000 198 33733.60 171.44 17084.56 88888.00 2017-07-17 10:02:58.000 198 33733.58 171.44 17084.57 88888.00 2017-07-17 10:02:59.000 198 33733.57 171.45 17084.56 88888.00 2017-07-17 10:03:00.000 198 33733.60 171.47 17084.54 37813.23 2017-07-17 10:03:01.000 198 33733.61 171.48 17084.56 88888.00 2017-07-17 10:03:02.000 198 33733.61 171.54 17084.59 88888.00 2017-07-17 10:03:03.000 198 33733.61 171.52 17084.54 88888.00 2017-07-17 10:03:04.000 198 33733.65 171.50 17084.53 88888.00 2017-07-17 10:03:05.000 198 33733.68 171.49 17084.53 37813.13 2017-07-17 10:03:06.000 198 33733.68 171.49 17084.58 88888.00 2017-07-17 10:03:07.000 198 33733.63 171.48 17084.59 88888.00 2017-07-17 10:03:08.000 198 33733.64 171.46 17084.60 88888.00 2017-07-17 10:03:09.000 198 33733.64 171.48 17084.57 88888.00 2017-07-17 10:03:10.000 198 33733.71 171.49 17084.56 37813.15 2017-07-17 10:03:11.000 198 33733.73 171.50 17084.57 88888.00 2017-07-17 10:03:12.000 198 33733.76 171.49 17084.58 88888.00 2017-07-17 10:03:13.000 198 33733.75 171.49 17084.61 88888.00 2017-07-17 10:03:14.000 198 33733.78 171.49 17084.59 88888.00 2017-07-17 10:03:15.000 198 33733.79 171.48 17084.59 37813.27 2017-07-17 10:03:16.000 198 33733.79 171.49 17084.57 88888.00 2017-07-17 10:03:17.000 198 33733.80 171.55 17084.57 88888.00 2017-07-17 10:03:18.000 198 33733.83 171.53 17084.57 88888.00 2017-07-17 10:03:19.000 198 33733.82 171.50 17084.53 88888.00 2017-07-17 10:03:20.000 198 33733.81 171.49 17084.48 37813.26 2017-07-17 10:03:21.000 198 33733.84 171.51 17084.51 88888.00 2017-07-17 10:03:22.000 198 33733.87 171.50 17084.51 88888.00 2017-07-17 10:03:23.000 198 33733.84 171.52 17084.51 88888.00 2017-07-17 10:03:24.000 198 33733.87 171.51 17084.52 88888.00 2017-07-17 10:03:25.000 198 33733.87 171.47 17084.50 37813.27 2017-07-17 10:03:26.000 198 33733.89 171.43 17084.49 88888.00 2017-07-17 10:03:27.000 198 33733.88 171.43 17084.52 88888.00 2017-07-17 10:03:28.000 198 33733.86 171.42 17084.51 88888.00 2017-07-17 10:03:29.000 198 33733.89 171.43 17084.51 88888.00 2017-07-17 10:03:30.000 198 33733.94 171.45 17084.51 37813.46 2017-07-17 10:03:31.000 198 33733.97 171.47 17084.51 88888.00 2017-07-17 10:03:32.000 198 33733.94 171.51 17084.49 88888.00 2017-07-17 10:03:33.000 198 33733.94 171.53 17084.53 88888.00 2017-07-17 10:03:34.000 198 33733.98 171.49 17084.52 88888.00 2017-07-17 10:03:35.000 198 33733.96 171.45 17084.51 37813.51 2017-07-17 10:03:36.000 198 33733.96 171.45 17084.45 88888.00 2017-07-17 10:03:37.000 198 33734.00 171.46 17084.52 88888.00 2017-07-17 10:03:38.000 198 33734.04 171.49 17084.49 88888.00 2017-07-17 10:03:39.000 198 33734.03 171.44 17084.45 88888.00 2017-07-17 10:03:40.000 198 33734.06 171.46 17084.47 37813.45 2017-07-17 10:03:41.000 198 33734.09 171.48 17084.49 88888.00 2017-07-17 10:03:42.000 198 33734.08 171.43 17084.49 88888.00 2017-07-17 10:03:43.000 198 33734.07 171.45 17084.52 88888.00 2017-07-17 10:03:44.000 198 33734.08 171.43 17084.51 88888.00 2017-07-17 10:03:45.000 198 33734.08 171.42 17084.51 37813.53 2017-07-17 10:03:46.000 198 33734.07 171.40 17084.51 88888.00 2017-07-17 10:03:47.000 198 33734.03 171.38 17084.50 88888.00 2017-07-17 10:03:48.000 198 33734.01 171.42 17084.51 88888.00 2017-07-17 10:03:49.000 198 33733.99 171.44 17084.48 88888.00 2017-07-17 10:03:50.000 198 33734.00 171.43 17084.53 37813.50 2017-07-17 10:03:51.000 198 33733.99 171.41 17084.52 88888.00 2017-07-17 10:03:52.000 198 33733.98 171.41 17084.54 88888.00 2017-07-17 10:03:53.000 198 33733.96 171.43 17084.53 88888.00 2017-07-17 10:03:54.000 198 33733.94 171.43 17084.56 88888.00 2017-07-17 10:03:55.000 198 33733.93 171.40 17084.52 37813.57 2017-07-17 10:03:56.000 198 33733.92 171.37 17084.53 88888.00 2017-07-17 10:03:57.000 198 33733.91 171.36 17084.54 88888.00 2017-07-17 10:03:58.000 198 33733.96 171.38 17084.56 88888.00 2017-07-17 10:03:59.000 198 33733.96 171.33 17084.51 88888.00 2017-07-17 10:04:00.000 198 33733.97 171.33 17084.52 37813.49 2017-07-17 10:04:01.000 198 33733.94 171.32 17084.56 88888.00 2017-07-17 10:04:02.000 198 33733.96 171.33 17084.58 88888.00 2017-07-17 10:04:03.000 198 33734.03 171.32 17084.54 88888.00 2017-07-17 10:04:04.000 198 33734.05 171.29 17084.49 88888.00 2017-07-17 10:04:05.000 198 33734.07 171.27 17084.50 37813.57 2017-07-17 10:04:06.000 198 33734.05 171.30 17084.52 88888.00 2017-07-17 10:04:07.000 198 33734.10 171.31 17084.52 88888.00 2017-07-17 10:04:08.000 198 33734.11 171.31 17084.57 88888.00 2017-07-17 10:04:09.000 198 33734.14 171.31 17084.57 88888.00 2017-07-17 10:04:10.000 198 33734.21 171.30 17084.56 37813.63 2017-07-17 10:04:11.000 198 33734.24 171.32 17084.56 88888.00 2017-07-17 10:04:12.000 198 33734.23 171.30 17084.59 88888.00 2017-07-17 10:04:13.000 198 33734.23 171.31 17084.59 88888.00 2017-07-17 10:04:14.000 198 33734.23 171.27 17084.57 88888.00 2017-07-17 10:04:15.000 198 33734.27 171.26 17084.58 37813.71 2017-07-17 10:04:16.000 198 33734.28 171.25 17084.58 88888.00 2017-07-17 10:04:17.000 198 33734.30 171.22 17084.57 88888.00 2017-07-17 10:04:18.000 198 33734.32 171.23 17084.60 88888.00 2017-07-17 10:04:19.000 198 33734.33 171.25 17084.59 88888.00 2017-07-17 10:04:20.000 198 33734.36 171.23 17084.60 37813.81 2017-07-17 10:04:21.000 198 33734.43 171.23 17084.60 88888.00 2017-07-17 10:04:22.000 198 33734.41 171.23 17084.57 88888.00 2017-07-17 10:04:23.000 198 33734.41 171.25 17084.57 88888.00 2017-07-17 10:04:24.000 198 33734.37 171.23 17084.56 88888.00 2017-07-17 10:04:25.000 198 33734.39 171.18 17084.56 37813.81 2017-07-17 10:04:26.000 198 33734.44 171.20 17084.58 88888.00 2017-07-17 10:04:27.000 198 33734.43 171.17 17084.56 88888.00 2017-07-17 10:04:28.000 198 33734.41 171.19 17084.54 88888.00 2017-07-17 10:04:29.000 198 33734.40 171.21 17084.53 88888.00 2017-07-17 10:04:30.000 198 33734.42 171.18 17084.56 37813.85 2017-07-17 10:04:31.000 198 33734.45 171.13 17084.54 88888.00 2017-07-17 10:04:32.000 198 33734.45 171.14 17084.62 88888.00 2017-07-17 10:04:33.000 198 33734.44 171.18 17084.60 88888.00 2017-07-17 10:04:34.000 198 33734.48 171.21 17084.62 88888.00 2017-07-17 10:04:35.000 198 33734.50 171.21 17084.61 37813.91 2017-07-17 10:04:36.000 198 33734.46 171.24 17084.61 88888.00 2017-07-17 10:04:37.000 198 33734.43 171.22 17084.56 88888.00 2017-07-17 10:04:38.000 198 33734.44 171.24 17084.66 88888.00 2017-07-17 10:04:39.000 198 33734.47 171.26 17084.66 88888.00 2017-07-17 10:04:40.000 198 33734.47 171.25 17084.58 37813.93 2017-07-17 10:04:41.000 198 33734.48 171.31 17084.62 88888.00 2017-07-17 10:04:42.000 198 33734.46 171.30 17084.62 88888.00 2017-07-17 10:04:43.000 198 33734.49 171.27 17084.56 88888.00 2017-07-17 10:04:44.000 198 33734.49 171.27 17084.58 88888.00 2017-07-17 10:04:45.000 198 33734.53 171.30 17084.60 37813.93 2017-07-17 10:04:46.000 198 33734.57 171.35 17084.56 88888.00 2017-07-17 10:04:47.000 198 33734.59 171.35 17084.52 88888.00 2017-07-17 10:04:48.000 198 33734.58 171.32 17084.54 88888.00 2017-07-17 10:04:49.000 198 33734.62 171.28 17084.56 88888.00 2017-07-17 10:04:50.000 198 33734.66 171.30 17084.56 37814.02 2017-07-17 10:04:51.000 198 33734.65 171.30 17084.54 88888.00 2017-07-17 10:04:52.000 198 33734.66 171.32 17084.58 88888.00 2017-07-17 10:04:53.000 198 33734.67 171.32 17084.59 88888.00 2017-07-17 10:04:54.000 198 33734.72 171.25 17084.59 88888.00 2017-07-17 10:04:55.000 198 33734.75 171.22 17084.58 37814.08 2017-07-17 10:04:56.000 198 33734.77 171.30 17084.63 88888.00 2017-07-17 10:04:57.000 198 33734.79 171.26 17084.61 88888.00 2017-07-17 10:04:58.000 198 33734.79 171.24 17084.62 88888.00 2017-07-17 10:04:59.000 198 33734.81 171.26 17084.62 88888.00 2017-07-17 10:05:00.000 198 33734.85 171.24 17084.58 37814.16 2017-07-17 10:05:01.000 198 33734.87 171.22 17084.56 88888.00 2017-07-17 10:05:02.000 198 33734.88 171.26 17084.56 88888.00 2017-07-17 10:05:03.000 198 33734.91 171.22 17084.54 88888.00 2017-07-17 10:05:04.000 198 33734.94 171.22 17084.57 88888.00 2017-07-17 10:05:05.000 198 33734.97 171.23 17084.56 37814.28 2017-07-17 10:05:06.000 198 33735.00 171.26 17084.52 88888.00 2017-07-17 10:05:07.000 198 33735.04 171.25 17084.50 88888.00 2017-07-17 10:05:08.000 198 33735.07 171.23 17084.50 88888.00 2017-07-17 10:05:09.000 198 33735.05 171.20 17084.50 88888.00 2017-07-17 10:05:10.000 198 33735.06 171.20 17084.48 37814.40 2017-07-17 10:05:11.000 198 33735.11 171.19 17084.47 88888.00 2017-07-17 10:05:12.000 198 33735.12 171.14 17084.50 88888.00 2017-07-17 10:05:13.000 198 33735.11 171.12 17084.51 88888.00 2017-07-17 10:05:14.000 198 33735.12 171.16 17084.47 88888.00 2017-07-17 10:05:15.000 198 33735.16 171.19 17084.51 37814.47 2017-07-17 10:05:16.000 198 33735.22 171.20 17084.49 88888.00 2017-07-17 10:05:17.000 198 33735.23 171.18 17084.54 88888.00 2017-07-17 10:05:18.000 198 33735.23 171.16 17084.56 88888.00 2017-07-17 10:05:19.000 198 33735.30 171.16 17084.50 88888.00 2017-07-17 10:05:20.000 198 33735.31 171.14 17084.49 37814.63 2017-07-17 10:05:21.000 198 33735.34 171.09 17084.56 88888.00 2017-07-17 10:05:22.000 198 33735.31 171.16 17084.54 88888.00 2017-07-17 10:05:23.000 198 33735.32 171.15 17084.49 88888.00 2017-07-17 10:05:24.000 198 33735.37 171.15 17084.53 88888.00 2017-07-17 10:05:25.000 198 33735.36 171.13 17084.50 37814.65 2017-07-17 10:05:26.000 198 33735.36 171.15 17084.54 88888.00 2017-07-17 10:05:27.000 198 33735.35 171.15 17084.56 88888.00 2017-07-17 10:05:28.000 198 33735.37 171.11 17084.54 88888.00 2017-07-17 10:05:29.000 198 33735.40 171.06 17084.54 88888.00 2017-07-17 10:05:30.000 198 33735.40 171.08 17084.49 37814.59 2017-07-17 10:05:31.000 198 33735.47 171.09 17084.47 88888.00 2017-07-17 10:05:32.000 198 33735.50 171.11 17084.47 88888.00 2017-07-17 10:05:33.000 198 33735.53 171.12 17084.48 88888.00 2017-07-17 10:05:34.000 198 33735.55 171.09 17084.49 88888.00 2017-07-17 10:05:35.000 198 33735.58 171.06 17084.45 37814.75 2017-07-17 10:05:36.000 198 33735.62 171.11 17084.45 88888.00 2017-07-17 10:05:37.000 198 33735.64 171.13 17084.41 88888.00 2017-07-17 10:05:38.000 198 33735.68 171.10 17084.43 88888.00 2017-07-17 10:05:39.000 198 33735.69 171.06 17084.47 88888.00 2017-07-17 10:05:40.000 198 33735.67 171.08 17084.48 37814.83 2017-07-17 10:05:41.000 198 33735.64 171.09 17084.49 88888.00 2017-07-17 10:05:42.000 198 33735.65 171.12 17084.51 88888.00 2017-07-17 10:05:43.000 198 33735.68 171.10 17084.47 88888.00 2017-07-17 10:05:44.000 198 33735.67 171.08 17084.47 88888.00 2017-07-17 10:05:45.000 198 33735.66 171.11 17084.47 37814.92 2017-07-17 10:05:46.000 198 33735.68 171.12 17084.45 88888.00 2017-07-17 10:05:47.000 198 33735.71 171.08 17084.42 88888.00 2017-07-17 10:05:48.000 198 33735.76 171.10 17084.44 88888.00 2017-07-17 10:05:49.000 198 33735.76 171.05 17084.42 88888.00 2017-07-17 10:05:50.000 198 33735.78 170.96 17084.38 37814.93 2017-07-17 10:05:51.000 198 33735.78 170.99 17084.38 88888.00 2017-07-17 10:05:52.000 198 33735.83 171.05 17084.40 88888.00 2017-07-17 10:05:53.000 198 33735.89 171.05 17084.43 88888.00 2017-07-17 10:05:54.000 198 33735.89 171.03 17084.44 88888.00 2017-07-17 10:05:55.000 198 33735.89 171.02 17084.47 37815.18 2017-07-17 10:05:56.000 198 33735.92 171.01 17084.41 88888.00 2017-07-17 10:05:57.000 198 33735.89 171.01 17084.40 88888.00 2017-07-17 10:05:58.000 198 33735.91 171.04 17084.42 88888.00 2017-07-17 10:05:59.000 198 33735.94 171.03 17084.42 88888.00 2017-07-17 10:06:00.000 198 33735.93 170.99 17084.47 37815.14 2017-07-17 10:06:01.000 198 33735.92 170.98 17084.47 88888.00 2017-07-17 10:06:02.000 198 33735.93 171.02 17084.45 88888.00 2017-07-17 10:06:03.000 198 33735.95 171.06 17084.47 88888.00 2017-07-17 10:06:04.000 198 33735.99 171.05 17084.47 88888.00 2017-07-17 10:06:05.000 198 33736.03 171.00 17084.47 37815.24 2017-07-17 10:06:06.000 198 33736.08 170.97 17084.41 88888.00 2017-07-17 10:06:07.000 198 33736.14 170.96 17084.40 88888.00 2017-07-17 10:06:08.000 198 33736.16 171.00 17084.43 88888.00 2017-07-17 10:06:09.000 198 33736.22 170.97 17084.47 88888.00 2017-07-17 10:06:10.000 198 33736.27 170.92 17084.45 37815.39 2017-07-17 10:06:11.000 198 33736.27 170.96 17084.43 88888.00 2017-07-17 10:06:12.000 198 33736.25 170.90 17084.45 88888.00 2017-07-17 10:06:13.000 198 33736.30 170.88 17084.49 88888.00 2017-07-17 10:06:14.000 198 33736.33 170.88 17084.50 88888.00 2017-07-17 10:06:15.000 198 33736.36 170.87 17084.47 37815.55 2017-07-17 10:06:16.000 198 33736.38 170.87 17084.45 88888.00 2017-07-17 10:06:17.000 198 33736.41 170.83 17084.45 88888.00 2017-07-17 10:06:18.000 198 33736.40 170.85 17084.44 88888.00 2017-07-17 10:06:19.000 198 33736.41 170.86 17084.38 88888.00 2017-07-17 10:06:20.000 198 33736.41 170.87 17084.40 37815.64 2017-07-17 10:06:21.000 198 33736.47 170.88 17084.41 88888.00 2017-07-17 10:06:22.000 198 33736.45 170.92 17084.40 88888.00 2017-07-17 10:06:23.000 198 33736.44 170.94 17084.35 88888.00 2017-07-17 10:06:24.000 198 33736.48 170.92 17084.38 88888.00 2017-07-17 10:06:25.000 198 33736.53 170.91 17084.40 37815.55 2017-07-17 10:06:26.000 198 33736.55 170.90 17084.40 88888.00 2017-07-17 10:06:27.000 198 33736.53 170.90 17084.36 88888.00 2017-07-17 10:06:28.000 198 33736.56 170.94 17084.41 88888.00 2017-07-17 10:06:29.000 198 33736.61 170.95 17084.40 88888.00 2017-07-17 10:06:30.000 198 33736.65 170.97 17084.38 37815.67 2017-07-17 10:06:31.000 198 33736.68 170.98 17084.41 88888.00 2017-07-17 10:06:32.000 198 33736.70 170.99 17084.40 88888.00 2017-07-17 10:06:33.000 198 33736.71 170.97 17084.38 88888.00 2017-07-17 10:06:34.000 198 33736.72 170.93 17084.38 88888.00 2017-07-17 10:06:35.000 198 33736.75 170.91 17084.40 37815.77 2017-07-17 10:06:36.000 198 33736.77 170.95 17084.41 88888.00 2017-07-17 10:06:37.000 198 33736.78 170.96 17084.38 88888.00 2017-07-17 10:06:38.000 198 33736.76 170.92 17084.36 88888.00 2017-07-17 10:06:39.000 198 33736.74 170.94 17084.40 88888.00 2017-07-17 10:06:40.000 198 33736.77 170.96 17084.40 37815.89 2017-07-17 10:06:41.000 198 33736.81 170.91 17084.38 88888.00 2017-07-17 10:06:42.000 198 33736.82 170.92 17084.33 88888.00 2017-07-17 10:06:43.000 198 33736.84 170.92 17084.34 88888.00 2017-07-17 10:06:44.000 198 33736.84 170.89 17084.38 88888.00 2017-07-17 10:06:45.000 198 33736.85 170.85 17084.40 37816.00 2017-07-17 10:06:46.000 198 33736.87 170.83 17084.40 88888.00 2017-07-17 10:06:47.000 198 33736.89 170.82 17084.35 88888.00 2017-07-17 10:06:48.000 198 33736.90 170.84 17084.34 88888.00 2017-07-17 10:06:49.000 198 33736.89 170.88 17084.31 88888.00 2017-07-17 10:06:50.000 198 33736.93 170.88 17084.32 37816.01 2017-07-17 10:06:51.000 198 33736.93 170.84 17084.32 88888.00 2017-07-17 10:06:52.000 198 33736.94 170.82 17084.28 88888.00 2017-07-17 10:06:53.000 198 33736.90 170.83 17084.27 88888.00 2017-07-17 10:06:54.000 198 33736.91 170.86 17084.31 88888.00 2017-07-17 10:06:55.000 198 33736.94 170.84 17084.31 37816.03 2017-07-17 10:06:56.000 198 33736.99 170.80 17084.29 88888.00 2017-07-17 10:06:57.000 198 33737.01 170.82 17084.29 88888.00 2017-07-17 10:06:58.000 198 33737.01 170.81 17084.31 88888.00 2017-07-17 10:06:59.000 198 33737.03 170.85 17084.29 88888.00 2017-07-17 10:07:00.000 198 33737.05 170.82 17084.31 37816.19 2017-07-17 10:07:01.000 198 33737.05 170.84 17084.32 88888.00 2017-07-17 10:07:02.000 198 33737.06 170.85 17084.31 88888.00 2017-07-17 10:07:03.000 198 33737.04 170.88 17084.27 88888.00 2017-07-17 10:07:04.000 198 33737.08 170.89 17084.28 88888.00 2017-07-17 10:07:05.000 198 33737.11 170.86 17084.29 37816.20 2017-07-17 10:07:06.000 198 33737.15 170.79 17084.26 88888.00 2017-07-17 10:07:07.000 198 33737.20 170.74 17084.25 88888.00 2017-07-17 10:07:08.000 198 33737.21 170.78 17084.25 88888.00 2017-07-17 10:07:09.000 198 33737.20 170.80 17084.22 88888.00 2017-07-17 10:07:10.000 198 33737.26 170.79 17084.26 37816.30 2017-07-17 10:07:11.000 198 33737.30 170.76 17084.28 88888.00 2017-07-17 10:07:12.000 198 33737.27 170.71 17084.28 88888.00 2017-07-17 10:07:13.000 198 33737.28 170.69 17084.26 88888.00 2017-07-17 10:07:14.000 198 33737.31 170.69 17084.26 88888.00 2017-07-17 10:07:15.000 198 33737.33 170.67 17084.25 37816.42 2017-07-17 10:07:16.000 198 33737.32 170.71 17084.24 88888.00 2017-07-17 10:07:17.000 198 33737.39 170.71 17084.25 88888.00 2017-07-17 10:07:18.000 198 33737.36 170.69 17084.22 88888.00 2017-07-17 10:07:19.000 198 33737.34 170.70 17084.17 88888.00 2017-07-17 10:07:20.000 198 33737.38 170.72 17084.20 37816.39 2017-07-17 10:07:21.000 198 33737.41 170.71 17084.23 88888.00 2017-07-17 10:07:22.000 198 33737.44 170.70 17084.22 88888.00 2017-07-17 10:07:23.000 198 33737.46 170.71 17084.20 88888.00 2017-07-17 10:07:24.000 198 33737.52 170.72 17084.18 88888.00 2017-07-17 10:07:25.000 198 33737.56 170.75 17084.19 37816.44 2017-07-17 10:07:26.000 198 33737.55 170.72 17084.22 88888.00 2017-07-17 10:07:27.000 198 33737.59 170.72 17084.19 88888.00 2017-07-17 10:07:28.000 198 33737.61 170.75 17084.16 88888.00 2017-07-17 10:07:29.000 198 33737.63 170.71 17084.19 88888.00 2017-07-17 10:07:30.000 198 33737.59 170.68 17084.22 37816.58 2017-07-17 10:07:31.000 198 33737.57 170.67 17084.22 88888.00 2017-07-17 10:07:32.000 198 33737.63 170.70 17084.24 88888.00 2017-07-17 10:07:33.000 198 33737.67 170.70 17084.22 88888.00 2017-07-17 10:07:34.000 198 33737.68 170.72 17084.18 88888.00 2017-07-17 10:07:35.000 198 33737.73 170.72 17084.22 37816.75 2017-07-17 10:07:36.000 198 33737.73 170.74 17084.19 88888.00 2017-07-17 10:07:37.000 198 33737.73 170.73 17084.19 88888.00 2017-07-17 10:07:38.000 198 33737.75 170.75 17084.15 88888.00 2017-07-17 10:07:39.000 198 33737.75 170.76 17084.17 88888.00 2017-07-17 10:07:40.000 198 33737.77 170.77 17084.22 37816.83 2017-07-17 10:07:41.000 198 33737.79 170.75 17084.18 88888.00 2017-07-17 10:07:42.000 198 33737.81 170.71 17084.17 88888.00 2017-07-17 10:07:43.000 198 33737.83 170.69 17084.17 88888.00 2017-07-17 10:07:44.000 198 33737.89 170.66 17084.18 88888.00 2017-07-17 10:07:45.000 198 33737.87 170.64 17084.19 37816.79 2017-07-17 10:07:46.000 198 33737.85 170.62 17084.19 88888.00 2017-07-17 10:07:47.000 198 33737.83 170.64 17084.17 88888.00 2017-07-17 10:07:48.000 198 33737.85 170.66 17084.15 88888.00 2017-07-17 10:07:49.000 198 33737.87 170.63 17084.18 88888.00 2017-07-17 10:07:50.000 198 33737.87 170.69 17084.22 37816.92 2017-07-17 10:07:51.000 198 33737.89 170.70 17084.22 88888.00 2017-07-17 10:07:52.000 198 33737.89 170.72 17084.19 88888.00 2017-07-17 10:07:53.000 198 33737.87 170.72 17084.17 88888.00 2017-07-17 10:07:54.000 198 33737.89 170.71 17084.17 88888.00 2017-07-17 10:07:55.000 198 33737.91 170.68 17084.17 37816.87 2017-07-17 10:07:56.000 198 33737.90 170.67 17084.16 88888.00 2017-07-17 10:07:57.000 198 33737.92 170.68 17084.18 88888.00 2017-07-17 10:07:58.000 198 33737.86 170.74 17084.10 88888.00 2017-07-17 10:07:59.000 198 33737.85 170.79 17084.11 88888.00 2017-07-17 10:08:00.000 198 33737.87 170.74 17084.16 37816.79 2017-07-17 10:08:01.000 198 33737.90 170.75 17084.16 88888.00 2017-07-17 10:08:02.000 198 33737.88 170.75 17084.15 88888.00 2017-07-17 10:08:03.000 198 33737.91 170.73 17084.15 88888.00 2017-07-17 10:08:04.000 198 33737.88 170.72 17084.13 88888.00 2017-07-17 10:08:05.000 198 33737.91 170.67 17084.17 37816.86 2017-07-17 10:08:06.000 198 33737.90 170.63 17084.17 88888.00 2017-07-17 10:08:07.000 198 33737.90 170.59 17084.17 88888.00 2017-07-17 10:08:08.000 198 33737.86 170.54 17084.15 88888.00 2017-07-17 10:08:09.000 198 33737.86 170.53 17084.20 88888.00 2017-07-17 10:08:10.000 198 33737.84 170.53 17084.19 37816.78 2017-07-17 10:08:11.000 198 33737.85 170.55 17084.19 88888.00 2017-07-17 10:08:12.000 198 33737.86 170.54 17084.22 88888.00 2017-07-17 10:08:13.000 198 33737.78 170.52 17084.20 88888.00 2017-07-17 10:08:14.000 198 33737.79 170.50 17084.18 88888.00 2017-07-17 10:08:15.000 198 33737.79 170.52 17084.22 37816.87 2017-07-17 10:08:16.000 198 33737.76 170.49 17084.22 88888.00 2017-07-17 10:08:17.000 198 33737.72 170.51 17084.19 88888.00 2017-07-17 10:08:18.000 198 33737.74 170.47 17084.17 88888.00 2017-07-17 10:08:19.000 198 33737.74 170.45 17084.19 88888.00 2017-07-17 10:08:20.000 198 33737.75 170.44 17084.22 37816.74 2017-07-17 10:08:21.000 198 33737.78 170.42 17084.20 88888.00 2017-07-17 10:08:22.000 198 33737.80 170.37 17084.15 88888.00 2017-07-17 10:08:23.000 198 33737.84 170.34 17084.13 88888.00 2017-07-17 10:08:24.000 198 33737.85 170.34 17084.15 88888.00 2017-07-17 10:08:25.000 198 33737.83 170.38 17084.15 37816.76 2017-07-17 10:08:26.000 198 33737.82 170.45 17084.18 88888.00 2017-07-17 10:08:27.000 198 33737.83 170.45 17084.18 88888.00 2017-07-17 10:08:28.000 198 33737.85 170.45 17084.16 88888.00 2017-07-17 10:08:29.000 198 33737.83 170.46 17084.17 88888.00 2017-07-17 10:08:30.000 198 33737.83 170.48 17084.22 37816.86 2017-07-17 10:08:31.000 198 33737.82 170.50 17084.20 88888.00 2017-07-17 10:08:32.000 198 33737.81 170.53 17084.20 88888.00 2017-07-17 10:08:33.000 198 33737.79 170.57 17084.19 88888.00 2017-07-17 10:08:34.000 198 33737.74 170.57 17084.18 88888.00 2017-07-17 10:08:35.000 198 33737.73 170.57 17084.20 37816.86 2017-07-17 10:08:36.000 198 33737.73 170.60 17084.19 88888.00 2017-07-17 10:08:37.000 198 33737.71 170.59 17084.16 88888.00 2017-07-17 10:08:38.000 198 33737.70 170.61 17084.17 88888.00 2017-07-17 10:08:39.000 198 33737.67 170.65 17084.17 88888.00 2017-07-17 10:08:40.000 198 33737.64 170.66 17084.22 37816.80 2017-07-17 10:08:41.000 198 33737.60 170.63 17084.22 88888.00 2017-07-17 10:08:42.000 198 33737.57 170.65 17084.22 88888.00 2017-07-17 10:08:43.000 198 33737.58 170.66 17084.22 88888.00 2017-07-17 10:08:44.000 198 33737.61 170.66 17084.19 88888.00 2017-07-17 10:08:45.000 198 33737.63 170.66 17084.23 37816.64 2017-07-17 10:08:46.000 198 33737.65 170.64 17084.26 88888.00 2017-07-17 10:08:47.000 198 33737.67 170.69 17084.24 88888.00 2017-07-17 10:08:48.000 198 33737.65 170.71 17084.23 88888.00 2017-07-17 10:08:49.000 198 33737.64 170.71 17084.22 88888.00 2017-07-17 10:08:50.000 198 33737.67 170.75 17084.23 37816.68 2017-07-17 10:08:51.000 198 33737.67 170.77 17084.20 88888.00 2017-07-17 10:08:52.000 198 33737.68 170.77 17084.17 88888.00 2017-07-17 10:08:53.000 198 33737.67 170.79 17084.17 88888.00 2017-07-17 10:08:54.000 198 33737.68 170.81 17084.17 88888.00 2017-07-17 10:08:55.000 198 33737.63 170.77 17084.15 37816.60 2017-07-17 10:08:56.000 198 33737.62 170.78 17084.18 88888.00 2017-07-17 10:08:57.000 198 33737.66 170.80 17084.19 88888.00 2017-07-17 10:08:58.000 198 33737.69 170.84 17084.20 88888.00 2017-07-17 10:08:59.000 198 33737.71 170.84 17084.22 88888.00 2017-07-17 10:09:00.000 198 33737.74 170.80 17084.20 37816.68 2017-07-17 10:09:01.000 198 33737.73 170.79 17084.18 88888.00 2017-07-17 10:09:02.000 198 33737.75 170.78 17084.17 88888.00 2017-07-17 10:09:03.000 198 33737.77 170.81 17084.22 88888.00 2017-07-17 10:09:04.000 198 33737.75 170.80 17084.24 88888.00 2017-07-17 10:09:05.000 198 33737.73 170.79 17084.24 37816.74 2017-07-17 10:09:06.000 198 33737.71 170.79 17084.23 88888.00 2017-07-17 10:09:07.000 198 33737.71 170.80 17084.20 88888.00 2017-07-17 10:09:08.000 198 33737.69 170.82 17084.19 88888.00 2017-07-17 10:09:09.000 198 33737.69 170.78 17084.17 88888.00 2017-07-17 10:09:10.000 198 33737.68 170.76 17084.15 37816.67 2017-07-17 10:09:11.000 198 33737.64 170.84 17084.17 88888.00 2017-07-17 10:09:12.000 198 33737.61 170.84 17084.15 88888.00 2017-07-17 10:09:13.000 198 33737.59 170.84 17084.15 88888.00 2017-07-17 10:09:14.000 198 33737.60 170.87 17084.18 88888.00 2017-07-17 10:09:15.000 198 33737.60 170.81 17084.20 37816.59 2017-07-17 10:09:16.000 198 33737.57 170.79 17084.20 88888.00 2017-07-17 10:09:17.000 198 33737.54 170.82 17084.19 88888.00 2017-07-17 10:09:18.000 198 33737.57 170.84 17084.26 88888.00 2017-07-17 10:09:19.000 198 33737.54 170.83 17084.28 88888.00 2017-07-17 10:09:20.000 198 33737.51 170.81 17084.29 37816.49 2017-07-17 10:09:21.000 198 33737.51 170.79 17084.26 88888.00 2017-07-17 10:09:22.000 198 33737.50 170.83 17084.26 88888.00 2017-07-17 10:09:23.000 198 33737.50 170.78 17084.25 88888.00 2017-07-17 10:09:24.000 198 33737.49 170.76 17084.23 88888.00 2017-07-17 10:09:25.000 198 33737.49 170.79 17084.26 37816.53 2017-07-17 10:09:26.000 198 33737.49 170.79 17084.31 88888.00 2017-07-17 10:09:27.000 198 33737.47 170.78 17084.27 88888.00 2017-07-17 10:09:28.000 198 33737.46 170.79 17084.28 88888.00 2017-07-17 10:09:29.000 198 33737.46 170.80 17084.27 88888.00 2017-07-17 10:09:30.000 198 33737.45 170.76 17084.28 37816.48 2017-07-17 10:09:31.000 198 33737.44 170.74 17084.31 88888.00 2017-07-17 10:09:32.000 198 33737.43 170.73 17084.28 88888.00 2017-07-17 10:09:33.000 198 33737.39 170.73 17084.24 88888.00 2017-07-17 10:09:34.000 198 33737.39 170.68 17084.26 88888.00 2017-07-17 10:09:35.000 198 33737.39 170.71 17084.27 37816.47 2017-07-17 10:09:36.000 198 33737.37 170.73 17084.26 88888.00 2017-07-17 10:09:37.000 198 33737.35 170.70 17084.25 88888.00 2017-07-17 10:09:38.000 198 33737.33 170.67 17084.22 88888.00 2017-07-17 10:09:39.000 198 33737.36 170.70 17084.23 88888.00 2017-07-17 10:09:40.000 198 33737.34 170.71 17084.23 37816.36 2017-07-17 10:09:41.000 198 33737.35 170.70 17084.22 88888.00 2017-07-17 10:09:42.000 198 33737.33 170.69 17084.25 88888.00 2017-07-17 10:09:43.000 198 33737.33 170.74 17084.25 88888.00 2017-07-17 10:09:44.000 198 33737.33 170.78 17084.23 88888.00 2017-07-17 10:09:45.000 198 33737.30 170.76 17084.27 37816.44 2017-07-17 10:09:46.000 198 33737.26 170.81 17084.26 88888.00 2017-07-17 10:09:47.000 198 33737.26 170.80 17084.25 88888.00 2017-07-17 10:09:48.000 198 33737.23 170.79 17084.22 88888.00 2017-07-17 10:09:49.000 198 33737.25 170.79 17084.23 88888.00 2017-07-17 10:09:50.000 198 33737.25 170.77 17084.23 37816.31 2017-07-17 10:09:51.000 198 33737.23 170.72 17084.22 88888.00 2017-07-17 10:09:52.000 198 33737.25 170.66 17084.24 88888.00 2017-07-17 10:09:53.000 198 33737.27 170.70 17084.25 88888.00 2017-07-17 10:09:54.000 198 33737.25 170.77 17084.22 88888.00 2017-07-17 10:09:55.000 198 33737.24 170.78 17084.22 37816.27 2017-07-17 10:09:56.000 198 33737.19 170.78 17084.22 88888.00 2017-07-17 10:09:57.000 198 33737.20 170.79 17084.22 88888.00 2017-07-17 10:09:58.000 198 33737.19 170.80 17084.24 88888.00 2017-07-17 10:09:59.000 198 33737.15 170.78 17084.26 88888.00 2017-07-17 10:10:00.000 198 33737.14 170.78 17084.22 37816.33 2017-07-17 10:10:01.000 198 33737.15 170.80 17084.16 88888.00 2017-07-17 10:10:02.000 198 33737.13 170.88 17084.19 88888.00 2017-07-17 10:10:03.000 198 33737.07 170.91 17084.19 88888.00 2017-07-17 10:10:04.000 198 33737.06 170.91 17084.19 88888.00 2017-07-17 10:10:05.000 198 33737.02 170.95 17084.19 37816.15 2017-07-17 10:10:06.000 198 33737.00 170.99 17084.19 88888.00 2017-07-17 10:10:07.000 198 33736.99 170.97 17084.17 88888.00 2017-07-17 10:10:08.000 198 33736.98 170.98 17084.22 88888.00 2017-07-17 10:10:09.000 198 33736.96 171.01 17084.18 88888.00 2017-07-17 10:10:10.000 198 33736.93 171.03 17084.22 37816.17 2017-07-17 10:10:11.000 198 33736.91 171.06 17084.26 88888.00 2017-07-17 10:10:12.000 198 33736.88 171.09 17084.28 88888.00 2017-07-17 10:10:13.000 198 33736.85 171.17 17084.27 88888.00 2017-07-17 10:10:14.000 198 33736.82 171.21 17084.28 88888.00 2017-07-17 10:10:15.000 198 33736.81 171.24 17084.24 37815.97 2017-07-17 10:10:16.000 198 33736.74 171.24 17084.25 88888.00 2017-07-17 10:10:17.000 198 33736.73 171.20 17084.24 88888.00 2017-07-17 10:10:18.000 198 33736.72 171.22 17084.22 88888.00 2017-07-17 10:10:19.000 198 33736.72 171.25 17084.22 88888.00 2017-07-17 10:10:20.000 198 33736.74 171.30 17084.26 37815.98 2017-07-17 10:10:21.000 198 33736.71 171.33 17084.27 88888.00 2017-07-17 10:10:22.000 198 33736.69 171.35 17084.28 88888.00 2017-07-17 10:10:23.000 198 33736.68 171.32 17084.31 88888.00 2017-07-17 10:10:24.000 198 33736.66 171.35 17084.32 88888.00 2017-07-17 10:10:25.000 198 33736.65 171.36 17084.24 37815.91 2017-07-17 10:10:26.000 198 33736.66 171.36 17084.27 88888.00 2017-07-17 10:10:27.000 198 33736.62 171.41 17084.32 88888.00 2017-07-17 10:10:28.000 198 33736.59 171.47 17084.31 88888.00 2017-07-17 10:10:29.000 198 33736.59 171.47 17084.29 88888.00 2017-07-17 10:10:30.000 198 33736.60 171.46 17084.23 37815.77 2017-07-17 10:10:31.000 198 33736.59 171.50 17084.23 88888.00 2017-07-17 10:10:32.000 198 33736.58 171.46 17084.25 88888.00 2017-07-17 10:10:33.000 198 33736.57 171.48 17084.25 88888.00 2017-07-17 10:10:34.000 198 33736.58 171.49 17084.24 88888.00 2017-07-17 10:10:35.000 198 33736.57 171.46 17084.22 37815.77 2017-07-17 10:10:36.000 198 33736.55 171.43 17084.27 88888.00 2017-07-17 10:10:37.000 198 33736.56 171.45 17084.24 88888.00 2017-07-17 10:10:38.000 198 33736.54 171.47 17084.22 88888.00 2017-07-17 10:10:39.000 198 33736.54 171.46 17084.22 88888.00 2017-07-17 10:10:40.000 198 33736.58 171.50 17084.24 37815.80 2017-07-17 10:10:41.000 198 33736.56 171.50 17084.29 88888.00 2017-07-17 10:10:42.000 198 33736.52 171.51 17084.26 88888.00 2017-07-17 10:10:43.000 198 33736.53 171.53 17084.24 88888.00 2017-07-17 10:10:44.000 198 33736.55 171.57 17084.26 88888.00 2017-07-17 10:10:45.000 198 33736.58 171.58 17084.26 37815.69 2017-07-17 10:10:46.000 198 33736.58 171.54 17084.22 88888.00 2017-07-17 10:10:47.000 198 33736.58 171.51 17084.25 88888.00 2017-07-17 10:10:48.000 198 33736.58 171.50 17084.25 88888.00 2017-07-17 10:10:49.000 198 33736.62 171.46 17084.20 88888.00 2017-07-17 10:10:50.000 198 33736.68 171.52 17084.18 37815.69 2017-07-17 10:10:51.000 198 33736.68 171.51 17084.20 88888.00 2017-07-17 10:10:52.000 198 33736.69 171.49 17084.19 88888.00 2017-07-17 10:10:53.000 198 33736.69 171.46 17084.20 88888.00 2017-07-17 10:10:54.000 198 33736.71 171.48 17084.22 88888.00 2017-07-17 10:10:55.000 198 33736.72 171.44 17084.17 37815.83 2017-07-17 10:10:56.000 198 33736.71 171.43 17084.16 88888.00 2017-07-17 10:10:57.000 198 33736.70 171.43 17084.18 88888.00 2017-07-17 10:10:58.000 198 33736.66 171.40 17084.20 88888.00 2017-07-17 10:10:59.000 198 33736.69 171.40 17084.23 88888.00 2017-07-17 10:11:00.000 198 33736.68 171.41 17084.20 37815.73 2017-07-17 10:11:01.000 198 33736.68 171.40 17084.19 88888.00 2017-07-17 10:11:02.000 198 33736.61 171.34 17084.16 88888.00 2017-07-17 10:11:03.000 198 33736.58 171.34 17084.18 88888.00 2017-07-17 10:11:04.000 198 33736.60 171.37 17084.22 88888.00 2017-07-17 10:11:05.000 198 33736.66 171.39 17084.22 37815.78 2017-07-17 10:11:06.000 198 33736.63 171.39 17084.25 88888.00 2017-07-17 10:11:07.000 198 33736.60 171.44 17084.27 88888.00 2017-07-17 10:11:08.000 198 33736.62 171.45 17084.27 88888.00 2017-07-17 10:11:09.000 198 33736.60 171.42 17084.26 88888.00 2017-07-17 10:11:10.000 198 33736.61 171.37 17084.26 37815.80 2017-07-17 10:11:11.000 198 33736.58 171.35 17084.26 88888.00 2017-07-17 10:11:12.000 198 33736.58 171.36 17084.23 88888.00 2017-07-17 10:11:13.000 198 33736.56 171.36 17084.20 88888.00 2017-07-17 10:11:14.000 198 33736.56 171.35 17084.22 88888.00 2017-07-17 10:11:15.000 198 33736.58 171.32 17084.20 37815.71 2017-07-17 10:11:16.000 198 33736.60 171.28 17084.22 88888.00 2017-07-17 10:11:17.000 198 33736.62 171.29 17084.22 88888.00 2017-07-17 10:11:18.000 198 33736.62 171.30 17084.20 88888.00 2017-07-17 10:11:19.000 198 33736.65 171.34 17084.22 88888.00 2017-07-17 10:11:20.000 198 33736.66 171.39 17084.22 37815.70 2017-07-17 10:11:21.000 198 33736.62 171.41 17084.22 88888.00 2017-07-17 10:11:22.000 198 33736.56 171.35 17084.22 88888.00 2017-07-17 10:11:23.000 198 33736.54 171.29 17084.22 88888.00 2017-07-17 10:11:24.000 198 33736.57 171.29 17084.25 88888.00 2017-07-17 10:11:25.000 198 33736.56 171.27 17084.26 37815.75 2017-07-17 10:11:26.000 198 33736.58 171.26 17084.24 88888.00 2017-07-17 10:11:27.000 198 33736.57 171.22 17084.18 88888.00 2017-07-17 10:11:28.000 198 33736.53 171.24 17084.22 88888.00 2017-07-17 10:11:29.000 198 33736.48 171.29 17084.16 88888.00 2017-07-17 10:11:30.000 198 33736.50 171.29 17084.17 37815.75 2017-07-17 10:11:31.000 198 33736.51 171.28 17084.19 88888.00 2017-07-17 10:11:32.000 198 33736.52 171.28 17084.20 88888.00 2017-07-17 10:11:33.000 198 33736.48 171.28 17084.20 88888.00 2017-07-17 10:11:34.000 198 33736.49 171.27 17084.18 88888.00 2017-07-17 10:11:35.000 198 33736.48 171.30 17084.22 37815.65 2017-07-17 10:11:36.000 198 33736.43 171.29 17084.18 88888.00 2017-07-17 10:11:37.000 198 33736.39 171.28 17084.20 88888.00 2017-07-17 10:11:38.000 198 33736.35 171.28 17084.18 88888.00 2017-07-17 10:11:39.000 198 33736.34 171.30 17084.19 88888.00 2017-07-17 10:11:40.000 198 33736.30 171.32 17084.24 37815.48 2017-07-17 10:11:41.000 198 33736.30 171.30 17084.22 88888.00 2017-07-17 10:11:42.000 198 33736.32 171.31 17084.25 88888.00 2017-07-17 10:11:43.000 198 33736.31 171.33 17084.26 88888.00 2017-07-17 10:11:44.000 198 33736.30 171.30 17084.27 88888.00 2017-07-17 10:11:45.000 198 33736.28 171.30 17084.25 37815.48 2017-07-17 10:11:46.000 198 33736.28 171.35 17084.25 88888.00 2017-07-17 10:11:47.000 198 33736.28 171.35 17084.24 88888.00 2017-07-17 10:11:48.000 198 33736.29 171.30 17084.23 88888.00 2017-07-17 10:11:49.000 198 33736.29 171.30 17084.25 88888.00 2017-07-17 10:11:50.000 198 33736.25 171.30 17084.24 37815.48 2017-07-17 10:11:51.000 198 33736.24 171.32 17084.27 88888.00 2017-07-17 10:11:52.000 198 33736.26 171.36 17084.31 88888.00 2017-07-17 10:11:53.000 198 33736.24 171.34 17084.31 88888.00 2017-07-17 10:11:54.000 198 33736.20 171.34 17084.27 88888.00 2017-07-17 10:11:55.000 198 33736.19 171.33 17084.24 37815.34 2017-07-17 10:11:56.000 198 33736.20 171.34 17084.25 88888.00 2017-07-17 10:11:57.000 198 33736.23 171.32 17084.29 88888.00 2017-07-17 10:11:58.000 198 33736.20 171.29 17084.31 88888.00 2017-07-17 10:11:59.000 198 33736.14 171.27 17084.28 88888.00 2017-07-17 10:12:00.000 198 33736.11 171.28 17084.28 37815.44 2017-07-17 10:12:01.000 198 33736.13 171.33 17084.26 88888.00 2017-07-17 10:12:02.000 198 33736.16 171.32 17084.28 88888.00 2017-07-17 10:12:03.000 198 33736.17 171.31 17084.28 88888.00 2017-07-17 10:12:04.000 198 33736.15 171.30 17084.31 88888.00 2017-07-17 10:12:05.000 198 33736.14 171.29 17084.31 37815.26 2017-07-17 10:12:06.000 198 33736.13 171.32 17084.31 88888.00 2017-07-17 10:12:07.000 198 33736.07 171.34 17084.32 88888.00 2017-07-17 10:12:08.000 198 33736.08 171.34 17084.33 88888.00 2017-07-17 10:12:09.000 198 33736.07 171.33 17084.36 88888.00 2017-07-17 10:12:10.000 198 33736.06 171.34 17084.38 37815.22 2017-07-17 10:12:11.000 198 33736.02 171.33 17084.34 88888.00 2017-07-17 10:12:12.000 198 33736.01 171.30 17084.32 88888.00 2017-07-17 10:12:13.000 198 33736.00 171.31 17084.31 88888.00 2017-07-17 10:12:14.000 198 33736.01 171.35 17084.34 88888.00 2017-07-17 10:12:15.000 198 33736.04 171.32 17084.31 37815.17 2017-07-17 10:12:16.000 198 33736.03 171.30 17084.29 88888.00 2017-07-17 10:12:17.000 198 33736.03 171.35 17084.32 88888.00 2017-07-17 10:12:18.000 198 33736.07 171.34 17084.35 88888.00 2017-07-17 10:12:19.000 198 33736.05 171.33 17084.33 88888.00 2017-07-17 10:12:20.000 198 33736.06 171.30 17084.38 37815.32 2017-07-17 10:12:21.000 198 33736.01 171.28 17084.31 88888.00 2017-07-17 10:12:22.000 198 33735.98 171.27 17084.31 88888.00 2017-07-17 10:12:23.000 198 33736.02 171.31 17084.31 88888.00 2017-07-17 10:12:24.000 198 33736.02 171.33 17084.28 88888.00 2017-07-17 10:12:25.000 198 33736.00 171.35 17084.31 37815.17 2017-07-17 10:12:26.000 198 33735.99 171.36 17084.34 88888.00 2017-07-17 10:12:27.000 198 33735.94 171.35 17084.32 88888.00 2017-07-17 10:12:28.000 198 33735.91 171.32 17084.31 88888.00 2017-07-17 10:12:29.000 198 33735.88 171.32 17084.32 88888.00 2017-07-17 10:12:30.000 198 33735.87 171.34 17084.31 37815.09 2017-07-17 10:12:31.000 198 33735.84 171.34 17084.28 88888.00 2017-07-17 10:12:32.000 198 33735.80 171.35 17084.33 88888.00 2017-07-17 10:12:33.000 198 33735.76 171.34 17084.38 88888.00 2017-07-17 10:12:34.000 198 33735.75 171.36 17084.38 88888.00 2017-07-17 10:12:35.000 198 33735.71 171.36 17084.36 37815.03 2017-07-17 10:12:36.000 198 33735.74 171.35 17084.38 88888.00 2017-07-17 10:12:37.000 198 33735.76 171.37 17084.35 88888.00 2017-07-17 10:12:38.000 198 33735.70 171.39 17084.36 88888.00 2017-07-17 10:12:39.000 198 33735.68 171.40 17084.38 88888.00 2017-07-17 10:12:40.000 198 33735.69 171.41 17084.36 37815.03 2017-07-17 10:12:41.000 198 33735.69 171.42 17084.40 88888.00 2017-07-17 10:12:42.000 198 33735.69 171.46 17084.43 88888.00 2017-07-17 10:12:43.000 198 33735.71 171.45 17084.42 88888.00 2017-07-17 10:12:44.000 198 33735.69 171.42 17084.40 88888.00 2017-07-17 10:12:45.000 198 33735.66 171.43 17084.41 37814.91 2017-07-17 10:12:46.000 198 33735.66 171.41 17084.42 88888.00 2017-07-17 10:12:47.000 198 33735.64 171.38 17084.40 88888.00 2017-07-17 10:12:48.000 198 33735.57 171.40 17084.40 88888.00 2017-07-17 10:12:49.000 198 33735.52 171.45 17084.45 88888.00 2017-07-17 10:12:50.000 198 33735.50 171.44 17084.47 37814.84 2017-07-17 10:12:51.000 198 33735.46 171.40 17084.40 88888.00 2017-07-17 10:12:52.000 198 33735.48 171.40 17084.40 88888.00 2017-07-17 10:12:53.000 198 33735.45 171.39 17084.38 88888.00 2017-07-17 10:12:54.000 198 33735.41 171.44 17084.41 88888.00 2017-07-17 10:12:55.000 198 33735.41 171.48 17084.42 37814.79 2017-07-17 10:12:56.000 198 33735.39 171.43 17084.40 88888.00 2017-07-17 10:12:57.000 198 33735.39 171.42 17084.42 88888.00 2017-07-17 10:12:58.000 198 33735.35 171.44 17084.43 88888.00 2017-07-17 10:12:59.000 198 33735.31 171.43 17084.42 88888.00 2017-07-17 10:13:00.000 198 33735.30 171.44 17084.38 37814.65 2017-07-17 10:13:01.000 198 33735.30 171.46 17084.41 88888.00 2017-07-17 10:13:02.000 198 33735.29 171.52 17084.40 88888.00 2017-07-17 10:13:03.000 198 33735.25 171.54 17084.43 88888.00 2017-07-17 10:13:04.000 198 33735.25 171.51 17084.43 88888.00 2017-07-17 10:13:05.000 198 33735.18 171.47 17084.38 37814.52 2017-07-17 10:13:06.000 198 33735.14 171.50 17084.38 88888.00 2017-07-17 10:13:07.000 198 33735.08 171.52 17084.35 88888.00 2017-07-17 10:13:08.000 198 33735.08 171.47 17084.35 88888.00 2017-07-17 10:13:09.000 198 33735.07 171.50 17084.42 88888.00 2017-07-17 10:13:10.000 198 33735.05 171.51 17084.40 37814.45 2017-07-17 10:13:11.000 198 33735.00 171.50 17084.35 88888.00 2017-07-17 10:13:12.000 198 33734.97 171.51 17084.38 88888.00 2017-07-17 10:13:13.000 198 33734.94 171.54 17084.41 88888.00 2017-07-17 10:13:14.000 198 33734.93 171.56 17084.45 88888.00 2017-07-17 10:13:15.000 198 33734.94 171.58 17084.43 37814.34 2017-07-17 10:13:16.000 198 33734.94 171.59 17084.42 88888.00 2017-07-17 10:13:17.000 198 33734.87 171.58 17084.47 88888.00 2017-07-17 10:13:18.000 198 33734.82 171.57 17084.47 88888.00 2017-07-17 10:13:19.000 198 33734.76 171.58 17084.41 88888.00 2017-07-17 10:13:20.000 198 33734.73 171.59 17084.40 37814.19 2017-07-17 10:13:21.000 198 33734.71 171.56 17084.44 88888.00 2017-07-17 10:13:22.000 198 33734.70 171.52 17084.44 88888.00 2017-07-17 10:13:23.000 198 33734.70 171.49 17084.47 88888.00 2017-07-17 10:13:24.000 198 33734.65 171.48 17084.48 88888.00 2017-07-17 10:13:25.000 198 33734.60 171.48 17084.51 37814.17 2017-07-17 10:13:26.000 198 33734.56 171.49 17084.56 88888.00 2017-07-17 10:13:27.000 198 33734.53 171.49 17084.50 88888.00 2017-07-17 10:13:28.000 198 33734.53 171.45 17084.51 88888.00 2017-07-17 10:13:29.000 198 33734.50 171.38 17084.49 88888.00 2017-07-17 10:13:30.000 198 33734.49 171.40 17084.50 37813.99 2017-07-17 10:13:31.000 198 33734.46 171.40 17084.51 88888.00 2017-07-17 10:13:32.000 198 33734.45 171.39 17084.52 88888.00 2017-07-17 10:13:33.000 198 33734.41 171.43 17084.56 88888.00 2017-07-17 10:13:34.000 198 33734.44 171.41 17084.57 88888.00 2017-07-17 10:13:35.000 198 33734.41 171.41 17084.56 37813.91 2017-07-17 10:13:36.000 198 33734.37 171.44 17084.56 88888.00 2017-07-17 10:13:37.000 198 33734.38 171.43 17084.58 88888.00 2017-07-17 10:13:38.000 198 33734.38 171.46 17084.57 88888.00 2017-07-17 10:13:39.000 198 33734.37 171.44 17084.56 88888.00 2017-07-17 10:13:40.000 198 33734.34 171.44 17084.57 37813.83 2017-07-17 10:13:41.000 198 33734.29 171.45 17084.58 88888.00 2017-07-17 10:13:42.000 198 33734.28 171.50 17084.56 88888.00 2017-07-17 10:13:43.000 198 33734.28 171.45 17084.57 88888.00 2017-07-17 10:13:44.000 198 33734.26 171.43 17084.56 88888.00 2017-07-17 10:13:45.000 198 33734.23 171.45 17084.60 37813.75 2017-07-17 10:13:46.000 198 33734.19 171.43 17084.59 88888.00 2017-07-17 10:13:47.000 198 33734.18 171.45 17084.60 88888.00 2017-07-17 10:13:48.000 198 33734.15 171.46 17084.59 88888.00 2017-07-17 10:13:49.000 198 33734.10 171.43 17084.60 88888.00 2017-07-17 10:13:50.000 198 33734.09 171.42 17084.58 37813.59 2017-07-17 10:13:51.000 198 33734.05 171.37 17084.53 88888.00 2017-07-17 10:13:52.000 198 33734.02 171.42 17084.51 88888.00 2017-07-17 10:13:53.000 198 33734.02 171.45 17084.51 88888.00 2017-07-17 10:13:54.000 198 33734.02 171.44 17084.53 88888.00 2017-07-17 10:13:55.000 198 33734.01 171.40 17084.56 37813.53 2017-07-17 10:13:56.000 198 33734.00 171.39 17084.56 88888.00 2017-07-17 10:13:57.000 198 33733.96 171.43 17084.59 88888.00 2017-07-17 10:13:58.000 198 33733.93 171.48 17084.63 88888.00 2017-07-17 10:13:59.000 198 33733.92 171.45 17084.60 88888.00 2017-07-17 10:14:00.000 198 33733.90 171.42 17084.57 37813.54 2017-07-17 10:14:01.000 198 33733.85 171.40 17084.59 88888.00 2017-07-17 10:14:02.000 198 33733.86 171.43 17084.53 88888.00 2017-07-17 10:14:03.000 198 33733.86 171.45 17084.56 88888.00 2017-07-17 10:14:04.000 198 33733.82 171.46 17084.60 88888.00 2017-07-17 10:14:05.000 198 33733.86 171.46 17084.59 37813.40 2017-07-17 10:14:06.000 198 33733.88 171.45 17084.61 88888.00 2017-07-17 10:14:07.000 198 33733.80 171.44 17084.60 88888.00 2017-07-17 10:14:08.000 198 33733.81 171.48 17084.59 88888.00 2017-07-17 10:14:09.000 198 33733.83 171.50 17084.62 88888.00 2017-07-17 10:14:10.000 198 33733.80 171.51 17084.57 37813.35 2017-07-17 10:14:11.000 198 33733.74 171.55 17084.58 88888.00 2017-07-17 10:14:12.000 198 33733.70 171.58 17084.62 88888.00 2017-07-17 10:14:13.000 198 33733.70 171.59 17084.65 88888.00 2017-07-17 10:14:14.000 198 33733.66 171.60 17084.66 88888.00 2017-07-17 10:14:15.000 198 33733.63 171.65 17084.63 37813.31 2017-07-17 10:14:16.000 198 33733.63 171.63 17084.62 88888.00 2017-07-17 10:14:17.000 198 33733.61 171.60 17084.61 88888.00 2017-07-17 10:14:18.000 198 33733.58 171.63 17084.65 88888.00 2017-07-17 10:14:19.000 198 33733.57 171.63 17084.66 88888.00 2017-07-17 10:14:20.000 198 33733.58 171.59 17084.67 37813.31 2017-07-17 10:14:21.000 198 33733.59 171.63 17084.67 88888.00 2017-07-17 10:14:22.000 198 33733.60 171.66 17084.63 88888.00 2017-07-17 10:14:23.000 198 33733.55 171.64 17084.60 88888.00 2017-07-17 10:14:24.000 198 33733.56 171.66 17084.62 88888.00 2017-07-17 10:14:25.000 198 33733.54 171.64 17084.65 37813.17 2017-07-17 10:14:26.000 198 33733.53 171.63 17084.66 88888.00 2017-07-17 10:14:27.000 198 33733.53 171.63 17084.65 88888.00 2017-07-17 10:14:28.000 198 33733.48 171.60 17084.67 88888.00 2017-07-17 10:14:29.000 198 33733.46 171.59 17084.73 88888.00 2017-07-17 10:14:30.000 198 33733.48 171.56 17084.72 37813.04 2017-07-17 10:14:31.000 198 33733.45 171.59 17084.67 88888.00 2017-07-17 10:14:32.000 198 33733.44 171.56 17084.72 88888.00 2017-07-17 10:14:33.000 198 33733.46 171.56 17084.74 88888.00 2017-07-17 10:14:34.000 198 33733.47 171.56 17084.74 88888.00 2017-07-17 10:14:35.000 198 33733.48 171.55 17084.70 37813.14 2017-07-17 10:14:36.000 198 33733.49 171.53 17084.72 88888.00 2017-07-17 10:14:37.000 198 33733.48 171.51 17084.69 88888.00 2017-07-17 10:14:38.000 198 33733.54 171.54 17084.72 88888.00 2017-07-17 10:14:39.000 198 33733.55 171.52 17084.70 88888.00 2017-07-17 10:14:40.000 198 33733.57 171.52 17084.73 37813.18 2017-07-17 10:14:41.000 198 33733.58 171.53 17084.74 88888.00 2017-07-17 10:14:42.000 198 33733.57 171.53 17084.75 88888.00 2017-07-17 10:14:43.000 198 33733.54 171.55 17084.74 88888.00 2017-07-17 10:14:44.000 198 33733.51 171.57 17084.68 88888.00 2017-07-17 10:14:45.000 198 33733.50 171.56 17084.68 37813.29 2017-07-17 10:14:46.000 198 33733.52 171.52 17084.74 88888.00 2017-07-17 10:14:47.000 198 33733.53 171.50 17084.74 88888.00 2017-07-17 10:14:48.000 198 33733.51 171.49 17084.75 88888.00 2017-07-17 10:14:49.000 198 33733.48 171.49 17084.77 88888.00 2017-07-17 10:14:50.000 198 33733.42 171.50 17084.76 37813.22 2017-07-17 10:14:51.000 198 33733.41 171.48 17084.76 88888.00 2017-07-17 10:14:52.000 198 33733.41 171.48 17084.77 88888.00 2017-07-17 10:14:53.000 198 33733.39 171.49 17084.79 88888.00 2017-07-17 10:14:54.000 198 33733.39 171.54 17084.79 88888.00 2017-07-17 10:14:55.000 198 33733.32 171.52 17084.78 37813.16 2017-07-17 10:14:56.000 198 33733.29 171.50 17084.75 88888.00 2017-07-17 10:14:57.000 198 33733.26 171.49 17084.75 88888.00 2017-07-17 10:14:58.000 198 33733.24 171.52 17084.78 88888.00 2017-07-17 10:14:59.000 198 33733.21 171.56 17084.81 88888.00 2017-07-17 10:15:00.000 198 33733.21 171.55 17084.83 37812.86 2017-07-17 10:15:01.000 198 33733.24 171.59 17084.84 88888.00 2017-07-17 10:15:02.000 198 33733.23 171.59 17084.84 88888.00 2017-07-17 10:15:03.000 198 33733.19 171.59 17084.84 88888.00 2017-07-17 10:15:04.000 198 33733.22 171.59 17084.88 88888.00 2017-07-17 10:15:05.000 198 33733.22 171.61 17084.85 37812.97 2017-07-17 10:15:06.000 198 33733.18 171.62 17084.82 88888.00 2017-07-17 10:15:07.000 198 33733.17 171.67 17084.81 88888.00 2017-07-17 10:15:08.000 198 33733.21 171.69 17084.79 88888.00 2017-07-17 10:15:09.000 198 33733.18 171.68 17084.81 88888.00 2017-07-17 10:15:10.000 198 33733.21 171.70 17084.81 37812.98 2017-07-17 10:15:11.000 198 33733.20 171.72 17084.79 88888.00 2017-07-17 10:15:12.000 198 33733.15 171.73 17084.81 88888.00 2017-07-17 10:15:13.000 198 33733.15 171.72 17084.77 88888.00 2017-07-17 10:15:14.000 198 33733.13 171.72 17084.77 88888.00 2017-07-17 10:15:15.000 198 33733.11 171.70 17084.79 37812.72 2017-07-17 10:15:16.000 198 33733.09 171.72 17084.78 88888.00 2017-07-17 10:15:17.000 198 33733.10 171.75 17084.75 88888.00 2017-07-17 10:15:18.000 198 33733.04 171.71 17084.73 88888.00 2017-07-17 10:15:19.000 198 33733.01 171.66 17084.76 88888.00 2017-07-17 10:15:20.000 198 33732.99 171.65 17084.78 37812.79 2017-07-17 10:15:21.000 198 33732.96 171.67 17084.75 88888.00 2017-07-17 10:15:22.000 198 33732.95 171.69 17084.75 88888.00 2017-07-17 10:15:23.000 198 33732.94 171.67 17084.78 88888.00 2017-07-17 10:15:24.000 198 33732.92 171.70 17084.76 88888.00 2017-07-17 10:15:25.000 198 33732.88 171.66 17084.74 37812.68 2017-07-17 10:15:26.000 198 33732.85 171.64 17084.77 88888.00 2017-07-17 10:15:27.000 198 33732.80 171.67 17084.78 88888.00 2017-07-17 10:15:28.000 198 33732.80 171.69 17084.79 88888.00 2017-07-17 10:15:29.000 198 33732.79 171.63 17084.79 88888.00 2017-07-17 10:15:30.000 198 33732.79 171.58 17084.78 37812.59 2017-07-17 10:15:31.000 198 33732.77 171.53 17084.84 88888.00 2017-07-17 10:15:32.000 198 33732.73 171.49 17084.82 88888.00 2017-07-17 10:15:33.000 198 33732.78 171.50 17084.81 88888.00 2017-07-17 10:15:34.000 198 33732.81 171.49 17084.83 88888.00 2017-07-17 10:15:35.000 198 33732.78 171.44 17084.85 37812.66 2017-07-17 10:15:36.000 198 33732.73 171.42 17084.88 88888.00 2017-07-17 10:15:37.000 198 33732.72 171.45 17084.90 88888.00 2017-07-17 10:15:38.000 198 33732.72 171.47 17084.88 88888.00 2017-07-17 10:15:39.000 198 33732.70 171.45 17084.90 88888.00 2017-07-17 10:15:40.000 198 33732.69 171.44 17084.88 37812.59 2017-07-17 10:15:41.000 198 33732.66 171.41 17084.84 88888.00 2017-07-17 10:15:42.000 198 33732.65 171.40 17084.90 88888.00 2017-07-17 10:15:43.000 198 33732.66 171.38 17084.88 88888.00 2017-07-17 10:15:44.000 198 33732.65 171.38 17084.88 88888.00 2017-07-17 10:15:45.000 198 33732.63 171.39 17084.83 37812.48 2017-07-17 10:15:46.000 198 33732.65 171.37 17084.85 88888.00 2017-07-17 10:15:47.000 198 33732.63 171.38 17084.90 88888.00 2017-07-17 10:15:48.000 198 33732.59 171.40 17084.90 88888.00 2017-07-17 10:15:49.000 198 33732.57 171.39 17084.90 88888.00 2017-07-17 10:15:50.000 198 33732.56 171.45 17084.90 37812.38 2017-07-17 10:15:51.000 198 33732.54 171.45 17084.90 88888.00 2017-07-17 10:15:52.000 198 33732.53 171.44 17084.88 88888.00 2017-07-17 10:15:53.000 198 33732.52 171.41 17084.90 88888.00 2017-07-17 10:15:54.000 198 33732.45 171.44 17084.91 88888.00 2017-07-17 10:15:55.000 198 33732.41 171.41 17084.88 37812.34 2017-07-17 10:15:56.000 198 33732.39 171.39 17084.86 88888.00 2017-07-17 10:15:57.000 198 33732.34 171.46 17084.86 88888.00 2017-07-17 10:15:58.000 198 33732.27 171.47 17084.86 88888.00 2017-07-17 10:15:59.000 198 33732.25 171.46 17084.85 88888.00 2017-07-17 10:16:00.000 198 33732.27 171.48 17084.88 37812.24 2017-07-17 10:16:01.000 198 33732.24 171.47 17084.90 88888.00 2017-07-17 10:16:02.000 198 33732.16 171.51 17084.88 88888.00 2017-07-17 10:16:03.000 198 33732.11 171.53 17084.88 88888.00 2017-07-17 10:16:04.000 198 33732.08 171.56 17084.88 88888.00 2017-07-17 10:16:05.000 198 33732.08 171.55 17084.90 37812.10 2017-07-17 10:16:06.000 198 33732.04 171.54 17084.91 88888.00 2017-07-17 10:16:07.000 198 33732.03 171.54 17084.91 88888.00 2017-07-17 10:16:08.000 198 33732.03 171.51 17084.90 88888.00 2017-07-17 10:16:09.000 198 33732.02 171.52 17084.84 88888.00 2017-07-17 10:16:10.000 198 33731.98 171.51 17084.86 37811.98 2017-07-17 10:16:11.000 198 33731.97 171.52 17084.86 88888.00 2017-07-17 10:16:12.000 198 33731.95 171.55 17084.88 88888.00 2017-07-17 10:16:13.000 198 33731.92 171.55 17084.88 88888.00 2017-07-17 10:16:14.000 198 33731.90 171.55 17084.88 88888.00 2017-07-17 10:16:15.000 198 33731.86 171.56 17084.90 37811.87 2017-07-17 10:16:16.000 198 33731.84 171.55 17084.91 88888.00 2017-07-17 10:16:17.000 198 33731.79 171.50 17084.93 88888.00 2017-07-17 10:16:18.000 198 33731.77 171.50 17084.93 88888.00 2017-07-17 10:16:19.000 198 33731.78 171.52 17084.93 88888.00 2017-07-17 10:16:20.000 198 33731.81 171.56 17084.94 37811.77 2017-07-17 10:16:21.000 198 33731.78 171.57 17084.94 88888.00 2017-07-17 10:16:22.000 198 33731.77 171.58 17084.93 88888.00 2017-07-17 10:16:23.000 198 33731.73 171.55 17084.92 88888.00 2017-07-17 10:16:24.000 198 33731.72 171.59 17084.92 88888.00 2017-07-17 10:16:25.000 198 33731.71 171.60 17084.95 37811.76 2017-07-17 10:16:26.000 198 33731.69 171.58 17084.93 88888.00 2017-07-17 10:16:27.000 198 33731.66 171.59 17084.92 88888.00 2017-07-17 10:16:28.000 198 33731.64 171.61 17084.90 88888.00 2017-07-17 10:16:29.000 198 33731.61 171.62 17084.91 88888.00 2017-07-17 10:16:30.000 198 33731.60 171.63 17084.98 37811.76 2017-07-17 10:16:31.000 198 33731.59 171.64 17084.99 88888.00 2017-07-17 10:16:32.000 198 33731.54 171.70 17084.98 88888.00 2017-07-17 10:16:33.000 198 33731.49 171.67 17084.94 88888.00 2017-07-17 10:16:34.000 198 33731.48 171.66 17084.97 88888.00 2017-07-17 10:16:35.000 198 33731.46 171.64 17085.00 37811.70 2017-07-17 10:16:36.000 198 33731.46 171.61 17084.99 88888.00 2017-07-17 10:16:37.000 198 33731.42 171.60 17085.01 88888.00 2017-07-17 10:16:38.000 198 33731.41 171.66 17085.06 88888.00 2017-07-17 10:16:39.000 198 33731.42 171.70 17085.03 88888.00 2017-07-17 10:16:40.000 198 33731.41 171.66 17085.06 37811.59 2017-07-17 10:16:41.000 198 33731.38 171.64 17085.10 88888.00 2017-07-17 10:16:42.000 198 33731.37 171.64 17085.10 88888.00 2017-07-17 10:16:43.000 198 33731.36 171.66 17085.07 88888.00 2017-07-17 10:16:44.000 198 33731.33 171.68 17085.06 88888.00 2017-07-17 10:16:45.000 198 33731.35 171.70 17085.06 37811.49 2017-07-17 10:16:46.000 198 33731.34 171.71 17085.00 88888.00 2017-07-17 10:16:47.000 198 33731.33 171.70 17085.00 88888.00 2017-07-17 10:16:48.000 198 33731.33 171.69 17085.06 88888.00 2017-07-17 10:16:49.000 198 33731.31 171.72 17085.10 88888.00 2017-07-17 10:16:50.000 198 33731.29 171.70 17085.10 37811.44 2017-07-17 10:16:51.000 198 33731.27 171.70 17085.08 88888.00 2017-07-17 10:16:52.000 198 33731.29 171.70 17085.09 88888.00 2017-07-17 10:16:53.000 198 33731.32 171.70 17085.10 88888.00 2017-07-17 10:16:54.000 198 33731.36 171.69 17085.08 88888.00 2017-07-17 10:16:55.000 198 33731.37 171.69 17085.10 37811.43 2017-07-17 10:16:56.000 198 33731.34 171.66 17085.07 88888.00 2017-07-17 10:16:57.000 198 33731.36 171.70 17085.08 88888.00 2017-07-17 10:16:58.000 198 33731.35 171.68 17085.06 88888.00 2017-07-17 10:16:59.000 198 33731.32 171.70 17085.06 88888.00 2017-07-17 10:17:00.000 198 33731.33 171.73 17085.07 37811.44 2017-07-17 10:17:01.000 198 33731.37 171.75 17085.06 88888.00 2017-07-17 10:17:02.000 198 33731.37 171.74 17085.03 88888.00 2017-07-17 10:17:03.000 198 33731.42 171.75 17085.07 88888.00 2017-07-17 10:17:04.000 198 33731.42 171.75 17085.06 88888.00 2017-07-17 10:17:05.000 198 33731.46 171.72 17085.08 37811.44 2017-07-17 10:17:06.000 198 33731.48 171.71 17085.06 88888.00 2017-07-17 10:17:07.000 198 33731.46 171.69 17085.04 88888.00 2017-07-17 10:17:08.000 198 33731.48 171.74 17085.06 88888.00 2017-07-17 10:17:09.000 198 33731.45 171.77 17085.06 88888.00 2017-07-17 10:17:10.000 198 33731.47 171.76 17085.11 37811.40 2017-07-17 10:17:11.000 198 33731.49 171.75 17085.12 88888.00 2017-07-17 10:17:12.000 198 33731.46 171.74 17085.09 88888.00 2017-07-17 10:17:13.000 198 33731.45 171.73 17085.10 88888.00 2017-07-17 10:17:14.000 198 33731.46 171.75 17085.11 88888.00 2017-07-17 10:17:15.000 198 33731.45 171.74 17085.11 37811.37 2017-07-17 10:17:16.000 198 33731.52 171.76 17085.09 88888.00 2017-07-17 10:17:17.000 198 33731.48 171.78 17085.06 88888.00 2017-07-17 10:17:18.000 198 33731.42 171.78 17085.06 88888.00 2017-07-17 10:17:19.000 198 33731.44 171.80 17085.10 88888.00 2017-07-17 10:17:20.000 198 33731.49 171.75 17085.13 37811.57 2017-07-17 10:17:21.000 198 33731.43 171.74 17085.12 88888.00 2017-07-17 10:17:22.000 198 33731.45 171.79 17085.11 88888.00 2017-07-17 10:17:23.000 198 33731.45 171.75 17085.07 88888.00 2017-07-17 10:17:24.000 198 33731.41 171.79 17085.03 88888.00 2017-07-17 10:17:25.000 198 33731.42 171.81 17085.08 37811.45 2017-07-17 10:17:26.000 198 33731.38 171.81 17085.15 88888.00 2017-07-17 10:17:27.000 198 33731.41 171.82 17085.11 88888.00 2017-07-17 10:17:28.000 198 33731.44 171.81 17085.10 88888.00 2017-07-17 10:17:29.000 198 33731.44 171.82 17085.08 88888.00 2017-07-17 10:17:30.000 198 33731.46 171.82 17085.07 37811.50 2017-07-17 10:17:31.000 198 33731.42 171.84 17085.10 88888.00 2017-07-17 10:17:32.000 198 33731.43 171.82 17085.07 88888.00 2017-07-17 10:17:33.000 198 33731.46 171.79 17085.07 88888.00 2017-07-17 10:17:34.000 198 33731.50 171.78 17085.10 88888.00 2017-07-17 10:17:35.000 198 33731.49 171.76 17085.08 37811.60 2017-07-17 10:17:36.000 198 33731.47 171.73 17085.11 88888.00 2017-07-17 10:17:37.000 198 33731.50 171.79 17085.12 88888.00 2017-07-17 10:17:38.000 198 33731.50 171.81 17085.12 88888.00 2017-07-17 10:17:39.000 198 33731.48 171.80 17085.11 88888.00 2017-07-17 10:17:40.000 198 33731.47 171.82 17085.12 37811.48 2017-07-17 10:17:41.000 198 33731.46 171.81 17085.15 88888.00 2017-07-17 10:17:42.000 198 33731.49 171.77 17085.13 88888.00 2017-07-17 10:17:43.000 198 33731.45 171.78 17085.10 88888.00 2017-07-17 10:17:44.000 198 33731.41 171.80 17085.12 88888.00 2017-07-17 10:17:45.000 198 33731.38 171.82 17085.11 37811.55 2017-07-17 10:17:46.000 198 33731.40 171.84 17085.08 88888.00 2017-07-17 10:17:47.000 198 33731.39 171.88 17085.09 88888.00 2017-07-17 10:17:48.000 198 33731.38 171.84 17085.15 88888.00 2017-07-17 10:17:49.000 198 33731.31 171.84 17085.19 88888.00 2017-07-17 10:17:50.000 198 33731.25 171.80 17085.18 37811.34 2017-07-17 10:17:51.000 198 33731.27 171.76 17085.16 88888.00 2017-07-17 10:17:52.000 198 33731.29 171.78 17085.13 88888.00 2017-07-17 10:17:53.000 198 33731.27 171.75 17085.09 88888.00 2017-07-17 10:17:54.000 198 33731.27 171.73 17085.06 88888.00 2017-07-17 10:17:55.000 198 33731.28 171.74 17085.07 37811.35 2017-07-17 10:17:56.000 198 33731.29 171.72 17085.09 88888.00 2017-07-17 10:17:57.000 198 33731.28 171.72 17085.11 88888.00 2017-07-17 10:17:58.000 198 33731.25 171.71 17085.09 88888.00 2017-07-17 10:17:59.000 198 33731.24 171.72 17085.09 88888.00 2017-07-17 10:18:00.000 198 33731.26 171.75 17085.09 37811.33 2017-07-17 10:18:01.000 198 33731.23 171.73 17085.17 88888.00 2017-07-17 10:18:02.000 198 33731.22 171.73 17085.19 88888.00 2017-07-17 10:18:03.000 198 33731.20 171.73 17085.19 88888.00 2017-07-17 10:18:04.000 198 33731.23 171.75 17085.19 88888.00 2017-07-17 10:18:05.000 198 33731.16 171.75 17085.18 37811.26 2017-07-17 10:18:06.000 198 33731.14 171.73 17085.17 88888.00 2017-07-17 10:18:07.000 198 33731.14 171.74 17085.15 88888.00 2017-07-17 10:18:08.000 198 33731.16 171.75 17085.16 88888.00 2017-07-17 10:18:09.000 198 33731.16 171.78 17085.15 88888.00 2017-07-17 10:18:10.000 198 33731.10 171.74 17085.15 37811.18 2017-07-17 10:18:11.000 198 33731.10 171.75 17085.13 88888.00 2017-07-17 10:18:12.000 198 33731.12 171.76 17085.11 88888.00 2017-07-17 10:18:13.000 198 33731.09 171.78 17085.15 88888.00 2017-07-17 10:18:14.000 198 33731.07 171.81 17085.18 88888.00 2017-07-17 10:18:15.000 198 33731.02 171.77 17085.16 37811.26 2017-07-17 10:18:16.000 198 33731.03 171.79 17085.15 88888.00 2017-07-17 10:18:17.000 198 33731.03 171.79 17085.15 88888.00 2017-07-17 10:18:18.000 198 33730.99 171.79 17085.15 88888.00 2017-07-17 10:18:19.000 198 33730.99 171.78 17085.18 88888.00 2017-07-17 10:18:20.000 198 33730.98 171.81 17085.16 37811.16 2017-07-17 10:18:21.000 198 33730.96 171.84 17085.18 88888.00 2017-07-17 10:18:22.000 198 33730.89 171.84 17085.20 88888.00 2017-07-17 10:18:23.000 198 33730.86 171.81 17085.16 88888.00 2017-07-17 10:18:24.000 198 33730.84 171.87 17085.15 88888.00 2017-07-17 10:18:25.000 198 33730.83 171.90 17085.15 37810.98 2017-07-17 10:18:26.000 198 33730.80 171.89 17085.15 88888.00 2017-07-17 10:18:27.000 198 33730.80 171.88 17085.15 88888.00 2017-07-17 10:18:28.000 198 33730.78 171.91 17085.15 88888.00 2017-07-17 10:18:29.000 198 33730.74 171.91 17085.17 88888.00 2017-07-17 10:18:30.000 198 33730.74 171.89 17085.15 37811.06 2017-07-17 10:18:31.000 198 33730.75 171.90 17085.15 88888.00 2017-07-17 10:18:32.000 198 33730.75 171.91 17085.16 88888.00 2017-07-17 10:18:33.000 198 33730.75 171.95 17085.15 88888.00 2017-07-17 10:18:34.000 198 33730.73 171.94 17085.15 88888.00 2017-07-17 10:18:35.000 198 33730.71 171.94 17085.16 37810.96 2017-07-17 10:18:36.000 198 33730.69 171.93 17085.16 88888.00 2017-07-17 10:18:37.000 198 33730.68 171.93 17085.12 88888.00 2017-07-17 10:18:38.000 198 33730.69 171.93 17085.15 88888.00 2017-07-17 10:18:39.000 198 33730.69 171.93 17085.17 88888.00 2017-07-17 10:18:40.000 198 33730.63 171.95 17085.19 37810.95 2017-07-17 10:18:41.000 198 33730.62 171.94 17085.20 88888.00 2017-07-17 10:18:42.000 198 33730.61 171.94 17085.22 88888.00 2017-07-17 10:18:43.000 198 33730.59 171.94 17085.20 88888.00 2017-07-17 10:18:44.000 198 33730.57 171.95 17085.22 88888.00 2017-07-17 10:18:45.000 198 33730.58 171.98 17085.24 37810.80 2017-07-17 10:18:46.000 198 33730.56 171.97 17085.24 88888.00 2017-07-17 10:18:47.000 198 33730.52 172.00 17085.26 88888.00 2017-07-17 10:18:48.000 198 33730.50 172.01 17085.22 88888.00 2017-07-17 10:18:49.000 198 33730.52 171.97 17085.19 88888.00 2017-07-17 10:18:50.000 198 33730.50 171.95 17085.16 37810.77 2017-07-17 10:18:51.000 198 33730.44 171.98 17085.17 88888.00 2017-07-17 10:18:52.000 198 33730.39 171.98 17085.22 88888.00 2017-07-17 10:18:53.000 198 33730.33 171.95 17085.22 88888.00 2017-07-17 10:18:54.000 198 33730.28 171.98 17085.27 88888.00 2017-07-17 10:18:55.000 198 33730.29 171.97 17085.29 37810.64 2017-07-17 10:18:56.000 198 33730.21 171.96 17085.32 88888.00 2017-07-17 10:18:57.000 198 33730.14 171.96 17085.31 88888.00 2017-07-17 10:18:58.000 198 33730.10 171.99 17085.29 88888.00 2017-07-17 10:18:59.000 198 33730.05 171.97 17085.31 88888.00 2017-07-17 10:19:00.000 198 33730.00 171.95 17085.29 37810.32 2017-07-17 10:19:01.000 198 33729.96 172.02 17085.31 88888.00 2017-07-17 10:19:02.000 198 33729.88 172.04 17085.31 88888.00 2017-07-17 10:19:03.000 198 33729.87 172.06 17085.28 88888.00 2017-07-17 10:19:04.000 198 33729.87 172.02 17085.31 88888.00 2017-07-17 10:19:05.000 198 33729.89 172.07 17085.32 37810.23 2017-07-17 10:19:06.000 198 33729.83 172.06 17085.28 88888.00 2017-07-17 10:19:07.000 198 33729.79 172.07 17085.26 88888.00 2017-07-17 10:19:08.000 198 33729.75 172.10 17085.26 88888.00 2017-07-17 10:19:09.000 198 33729.72 172.08 17085.31 88888.00 2017-07-17 10:19:10.000 198 33729.74 172.07 17085.29 37810.08 2017-07-17 10:19:11.000 198 33729.70 172.09 17085.28 88888.00 2017-07-17 10:19:12.000 198 33729.67 172.12 17085.27 88888.00 2017-07-17 10:19:13.000 198 33729.66 172.09 17085.24 88888.00 2017-07-17 10:19:14.000 198 33729.63 172.09 17085.28 88888.00 2017-07-17 10:19:15.000 198 33729.57 172.16 17085.31 37809.96 2017-07-17 10:19:16.000 198 33729.55 172.15 17085.34 88888.00 2017-07-17 10:19:17.000 198 33729.52 172.16 17085.32 88888.00 2017-07-17 10:19:18.000 198 33729.52 172.20 17085.31 88888.00 2017-07-17 10:19:19.000 198 33729.47 172.24 17085.32 88888.00 2017-07-17 10:19:20.000 198 33729.47 172.25 17085.32 37809.87 2017-07-17 10:19:21.000 198 33729.42 172.28 17085.34 88888.00 2017-07-17 10:19:22.000 198 33729.36 172.30 17085.33 88888.00 2017-07-17 10:19:23.000 198 33729.34 172.30 17085.32 88888.00 2017-07-17 10:19:24.000 198 33729.30 172.29 17085.35 88888.00 2017-07-17 10:19:25.000 198 33729.30 172.27 17085.32 37809.67 2017-07-17 10:19:26.000 198 33729.25 172.31 17085.35 88888.00 2017-07-17 10:19:27.000 198 33729.23 172.34 17085.36 88888.00 2017-07-17 10:19:28.000 198 33729.19 172.29 17085.35 88888.00 2017-07-17 10:19:29.000 198 33729.17 172.31 17085.40 88888.00 2017-07-17 10:19:30.000 198 33729.08 172.31 17085.33 37809.57 2017-07-17 10:19:31.000 198 33729.03 172.34 17085.36 88888.00 2017-07-17 10:19:32.000 198 33728.97 172.34 17085.40 88888.00 2017-07-17 10:19:33.000 198 33728.95 172.37 17085.36 88888.00 2017-07-17 10:19:34.000 198 33728.87 172.40 17085.35 88888.00 2017-07-17 10:19:35.000 198 33728.85 172.40 17085.35 37809.42 2017-07-17 10:19:36.000 198 33728.83 172.40 17085.40 88888.00 2017-07-17 10:19:37.000 198 33728.75 172.40 17085.33 88888.00 2017-07-17 10:19:38.000 198 33728.72 172.44 17085.34 88888.00 2017-07-17 10:19:39.000 198 33728.69 172.46 17085.38 88888.00 2017-07-17 10:19:40.000 198 33728.66 172.50 17085.38 37809.16 2017-07-17 10:19:41.000 198 33728.64 172.51 17085.40 88888.00 2017-07-17 10:19:42.000 198 33728.58 172.49 17085.41 88888.00 2017-07-17 10:19:43.000 198 33728.51 172.53 17085.43 88888.00 2017-07-17 10:19:44.000 198 33728.42 172.55 17085.44 88888.00 2017-07-17 10:19:45.000 198 33728.42 172.55 17085.43 37809.06 2017-07-17 10:19:46.000 198 33728.43 172.52 17085.44 88888.00 2017-07-17 10:19:47.000 198 33728.44 172.55 17085.41 88888.00 2017-07-17 10:19:48.000 198 33728.39 172.57 17085.40 88888.00 2017-07-17 10:19:49.000 198 33728.37 172.60 17085.44 88888.00 2017-07-17 10:19:50.000 198 33728.34 172.58 17085.44 37808.91 2017-07-17 10:19:51.000 198 33728.30 172.61 17085.44 88888.00 2017-07-17 10:19:52.000 198 33728.31 172.68 17085.47 88888.00 2017-07-17 10:19:53.000 198 33728.31 172.67 17085.48 88888.00 2017-07-17 10:19:54.000 198 33728.28 172.69 17085.47 88888.00 2017-07-17 10:19:55.000 198 33728.29 172.68 17085.45 37808.87 2017-07-17 10:19:56.000 198 33728.29 172.70 17085.50 88888.00 2017-07-17 10:19:57.000 198 33728.30 172.72 17085.45 88888.00 2017-07-17 10:19:58.000 198 33728.26 172.79 17085.43 88888.00 2017-07-17 10:19:59.000 198 33728.22 172.81 17085.44 88888.00 2017-07-17 10:20:00.000 198 33728.22 172.80 17085.45 37808.76 2017-07-17 10:20:01.000 198 33728.20 172.83 17085.41 88888.00 2017-07-17 10:20:02.000 198 33728.11 172.83 17085.42 88888.00 2017-07-17 10:20:03.000 198 33728.07 172.83 17085.44 88888.00 2017-07-17 10:20:04.000 198 33728.03 172.80 17085.44 88888.00 2017-07-17 10:20:05.000 198 33728.03 172.79 17085.42 37808.59 2017-07-17 10:20:06.000 198 33728.04 172.78 17085.47 88888.00 2017-07-17 10:20:07.000 198 33728.00 172.77 17085.53 88888.00 2017-07-17 10:20:08.000 198 33728.00 172.81 17085.56 88888.00 2017-07-17 10:20:09.000 198 33727.93 172.81 17085.53 88888.00 2017-07-17 10:20:10.000 198 33727.91 172.83 17085.52 37808.53 2017-07-17 10:20:11.000 198 33727.94 172.84 17085.54 88888.00 2017-07-17 10:20:12.000 198 33727.92 172.88 17085.58 88888.00 2017-07-17 10:20:13.000 198 33727.90 172.93 17085.57 88888.00 2017-07-17 10:20:14.000 198 33727.87 172.91 17085.56 88888.00 2017-07-17 10:20:15.000 198 33727.84 172.90 17085.49 37808.52 2017-07-17 10:20:16.000 198 33727.83 172.91 17085.51 88888.00 2017-07-17 10:20:17.000 198 33727.82 172.95 17085.56 88888.00 2017-07-17 10:20:18.000 198 33727.79 172.99 17085.57 88888.00 2017-07-17 10:20:19.000 198 33727.79 173.05 17085.57 88888.00 2017-07-17 10:20:20.000 198 33727.82 173.05 17085.59 37808.40 2017-07-17 10:20:21.000 198 33727.78 173.07 17085.58 88888.00 2017-07-17 10:20:22.000 198 33727.75 173.08 17085.59 88888.00 2017-07-17 10:20:23.000 198 33727.73 173.07 17085.58 88888.00 2017-07-17 10:20:24.000 198 33727.69 173.07 17085.57 88888.00 2017-07-17 10:20:25.000 198 33727.68 173.04 17085.61 37808.35 2017-07-17 10:20:26.000 198 33727.69 173.03 17085.60 88888.00 2017-07-17 10:20:27.000 198 33727.67 173.06 17085.61 88888.00 2017-07-17 10:20:28.000 198 33727.62 173.07 17085.65 88888.00 2017-07-17 10:20:29.000 198 33727.59 173.05 17085.60 88888.00 2017-07-17 10:20:30.000 198 33727.58 173.00 17085.57 37808.28 2017-07-17 10:20:31.000 198 33727.56 172.99 17085.60 88888.00 2017-07-17 10:20:32.000 198 33727.50 173.00 17085.60 88888.00 2017-07-17 10:20:33.000 198 33727.52 173.00 17085.63 88888.00 2017-07-17 10:20:34.000 198 33727.48 173.01 17085.62 88888.00 2017-07-17 10:20:35.000 198 33727.50 173.04 17085.65 37808.21 2017-07-17 10:20:36.000 198 33727.47 173.06 17085.61 88888.00 2017-07-17 10:20:37.000 198 33727.45 173.06 17085.61 88888.00 2017-07-17 10:20:38.000 198 33727.45 173.10 17085.62 88888.00 2017-07-17 10:20:39.000 198 33727.42 173.13 17085.66 88888.00 2017-07-17 10:20:40.000 198 33727.42 173.15 17085.65 37808.04 2017-07-17 10:20:41.000 198 33727.43 173.15 17085.63 88888.00 2017-07-17 10:20:42.000 198 33727.39 173.19 17085.66 88888.00 2017-07-17 10:20:43.000 198 33727.36 173.19 17085.66 88888.00 2017-07-17 10:20:44.000 198 33727.34 173.19 17085.65 88888.00 2017-07-17 10:20:45.000 198 33727.30 173.22 17085.65 37808.12 2017-07-17 10:20:46.000 198 33727.29 173.24 17085.66 88888.00 2017-07-17 10:20:47.000 198 33727.30 173.24 17085.66 88888.00 2017-07-17 10:20:48.000 198 33727.28 173.25 17085.65 88888.00 2017-07-17 10:20:49.000 198 33727.28 173.25 17085.65 88888.00 2017-07-17 10:20:50.000 198 33727.27 173.26 17085.68 37808.00 2017-07-17 10:20:51.000 198 33727.24 173.27 17085.67 88888.00 2017-07-17 10:20:52.000 198 33727.28 173.28 17085.67 88888.00 2017-07-17 10:20:53.000 198 33727.23 173.26 17085.62 88888.00 2017-07-17 10:20:54.000 198 33727.20 173.27 17085.60 88888.00 2017-07-17 10:20:55.000 198 33727.16 173.31 17085.57 37807.98 2017-07-17 10:20:56.000 198 33727.12 173.33 17085.58 88888.00 2017-07-17 10:20:57.000 198 33727.11 173.35 17085.65 88888.00 2017-07-17 10:20:58.000 198 33727.15 173.35 17085.65 88888.00 2017-07-17 10:20:59.000 198 33727.13 173.36 17085.63 88888.00 2017-07-17 10:21:00.000 198 33727.16 173.34 17085.68 37807.85 2017-07-17 10:21:01.000 198 33727.15 173.37 17085.72 88888.00 2017-07-17 10:21:02.000 198 33727.13 173.41 17085.73 88888.00 2017-07-17 10:21:03.000 198 33727.06 173.40 17085.73 88888.00 2017-07-17 10:21:04.000 198 33727.05 173.37 17085.68 88888.00 2017-07-17 10:21:05.000 198 33727.03 173.38 17085.68 37807.76 2017-07-17 10:21:06.000 198 33727.01 173.42 17085.67 88888.00 2017-07-17 10:21:07.000 198 33727.00 173.43 17085.72 88888.00 2017-07-17 10:21:08.000 198 33727.05 173.40 17085.70 88888.00 2017-07-17 10:21:09.000 198 33727.03 173.40 17085.72 88888.00 2017-07-17 10:21:10.000 198 33727.03 173.41 17085.67 37807.69 2017-07-17 10:21:11.000 198 33727.03 173.40 17085.65 88888.00 2017-07-17 10:21:12.000 198 33726.96 173.41 17085.65 88888.00 2017-07-17 10:21:13.000 198 33726.96 173.45 17085.67 88888.00 2017-07-17 10:21:14.000 198 33726.97 173.44 17085.65 88888.00 2017-07-17 10:21:15.000 198 33726.97 173.45 17085.63 37807.84 2017-07-17 10:21:16.000 198 33726.92 173.45 17085.65 88888.00 2017-07-17 10:21:17.000 198 33726.90 173.46 17085.66 88888.00 2017-07-17 10:21:18.000 198 33726.89 173.44 17085.65 88888.00 2017-07-17 10:21:19.000 198 33726.90 173.41 17085.67 88888.00 2017-07-17 10:21:20.000 198 33726.89 173.38 17085.68 37807.71 2017-07-17 10:21:21.000 198 33726.86 173.40 17085.69 88888.00 2017-07-17 10:21:22.000 198 33726.86 173.41 17085.67 88888.00 2017-07-17 10:21:23.000 198 33726.82 173.43 17085.67 88888.00 2017-07-17 10:21:24.000 198 33726.82 173.43 17085.68 88888.00 2017-07-17 10:21:25.000 198 33726.81 173.43 17085.70 37807.56 2017-07-17 10:21:26.000 198 33726.82 173.48 17085.75 88888.00 2017-07-17 10:21:27.000 198 33726.81 173.48 17085.74 88888.00 2017-07-17 10:21:28.000 198 33726.78 173.46 17085.70 88888.00 2017-07-17 10:21:29.000 198 33726.76 173.42 17085.69 88888.00 2017-07-17 10:21:30.000 198 33726.77 173.42 17085.72 37807.49 2017-07-17 10:21:31.000 198 33726.79 173.41 17085.72 88888.00 2017-07-17 10:21:32.000 198 33726.74 173.40 17085.72 88888.00 2017-07-17 10:21:33.000 198 33726.70 173.43 17085.72 88888.00 2017-07-17 10:21:34.000 198 33726.72 173.49 17085.70 88888.00 2017-07-17 10:21:35.000 198 33726.75 173.47 17085.72 37807.60 2017-07-17 10:21:36.000 198 33726.75 173.47 17085.75 88888.00 2017-07-17 10:21:37.000 198 33726.73 173.50 17085.72 88888.00 2017-07-17 10:21:38.000 198 33726.76 173.52 17085.67 88888.00 2017-07-17 10:21:39.000 198 33726.72 173.46 17085.68 88888.00 2017-07-17 10:21:40.000 198 33726.66 173.44 17085.66 37807.48 2017-07-17 10:21:41.000 198 33726.66 173.45 17085.66 88888.00 2017-07-17 10:21:42.000 198 33726.67 173.44 17085.70 88888.00 2017-07-17 10:21:43.000 198 33726.69 173.43 17085.72 88888.00 2017-07-17 10:21:44.000 198 33726.69 173.45 17085.72 88888.00 2017-07-17 10:21:45.000 198 33726.71 173.48 17085.73 37807.50 2017-07-17 10:21:46.000 198 33726.70 173.53 17085.73 88888.00 2017-07-17 10:21:47.000 198 33726.67 173.52 17085.74 88888.00 2017-07-17 10:21:48.000 198 33726.71 173.50 17085.72 88888.00 2017-07-17 10:21:49.000 198 33726.72 173.51 17085.69 88888.00 2017-07-17 10:21:50.000 198 33726.75 173.51 17085.69 37807.54 2017-07-17 10:21:51.000 198 33726.79 173.51 17085.70 88888.00 2017-07-17 10:21:52.000 198 33726.80 173.48 17085.70 88888.00 2017-07-17 10:21:53.000 198 33726.77 173.45 17085.69 88888.00 2017-07-17 10:21:54.000 198 33726.78 173.47 17085.69 88888.00 2017-07-17 10:21:55.000 198 33726.80 173.43 17085.70 37807.67 2017-07-17 10:21:56.000 198 33726.81 173.45 17085.69 88888.00 2017-07-17 10:21:57.000 198 33726.77 173.48 17085.69 88888.00 2017-07-17 10:21:58.000 198 33726.79 173.50 17085.74 88888.00 2017-07-17 10:21:59.000 198 33726.81 173.48 17085.78 88888.00 2017-07-17 10:22:00.000 198 33726.81 173.47 17085.77 37807.57 2017-07-17 10:22:01.000 198 33726.83 173.47 17085.72 88888.00 2017-07-17 10:22:02.000 198 33726.80 173.46 17085.72 88888.00 2017-07-17 10:22:03.000 198 33726.79 173.40 17085.75 88888.00 2017-07-17 10:22:04.000 198 33726.79 173.41 17085.77 88888.00 2017-07-17 10:22:05.000 198 33726.75 173.42 17085.78 37807.60 2017-07-17 10:22:06.000 198 33726.77 173.49 17085.72 88888.00 2017-07-17 10:22:07.000 198 33726.76 173.47 17085.69 88888.00 2017-07-17 10:22:08.000 198 33726.72 173.46 17085.69 88888.00 2017-07-17 10:22:09.000 198 33726.74 173.46 17085.70 88888.00 2017-07-17 10:22:10.000 198 33726.75 173.44 17085.69 37807.62 2017-07-17 10:22:11.000 198 33726.73 173.48 17085.69 88888.00 2017-07-17 10:22:12.000 198 33726.71 173.47 17085.68 88888.00 2017-07-17 10:22:13.000 198 33726.71 173.45 17085.66 88888.00 2017-07-17 10:22:14.000 198 33726.69 173.46 17085.65 88888.00 2017-07-17 10:22:15.000 198 33726.68 173.52 17085.67 37807.59 2017-07-17 10:22:16.000 198 33726.66 173.51 17085.69 88888.00 2017-07-17 10:22:17.000 198 33726.61 173.49 17085.72 88888.00 2017-07-17 10:22:18.000 198 33726.61 173.47 17085.76 88888.00 2017-07-17 10:22:19.000 198 33726.58 173.45 17085.74 88888.00 2017-07-17 10:22:20.000 198 33726.56 173.46 17085.73 37807.50 2017-07-17 10:22:21.000 198 33726.54 173.47 17085.75 88888.00 2017-07-17 10:22:22.000 198 33726.50 173.46 17085.76 88888.00 2017-07-17 10:22:23.000 198 33726.50 173.47 17085.76 88888.00 2017-07-17 10:22:24.000 198 33726.47 173.43 17085.74 88888.00 2017-07-17 10:22:25.000 198 33726.47 173.43 17085.76 37807.33 2017-07-17 10:22:26.000 198 33726.43 173.43 17085.73 88888.00 2017-07-17 10:22:27.000 198 33726.38 173.44 17085.72 88888.00 2017-07-17 10:22:28.000 198 33726.32 173.42 17085.74 88888.00 2017-07-17 10:22:29.000 198 33726.28 173.43 17085.75 88888.00 2017-07-17 10:22:30.000 198 33726.24 173.46 17085.74 37807.22 2017-07-17 10:22:31.000 198 33726.24 173.46 17085.74 88888.00 2017-07-17 10:22:32.000 198 33726.24 173.51 17085.73 88888.00 2017-07-17 10:22:33.000 198 33726.21 173.52 17085.75 88888.00 2017-07-17 10:22:34.000 198 33726.16 173.50 17085.77 88888.00 2017-07-17 10:22:35.000 198 33726.13 173.53 17085.81 37807.21 2017-07-17 10:22:36.000 198 33726.15 173.53 17085.81 88888.00 2017-07-17 10:22:37.000 198 33726.15 173.53 17085.81 88888.00 2017-07-17 10:22:38.000 198 33726.16 173.53 17085.77 88888.00 2017-07-17 10:22:39.000 198 33726.15 173.54 17085.76 88888.00 2017-07-17 10:22:40.000 198 33726.09 173.51 17085.74 37807.15 2017-07-17 10:22:41.000 198 33726.09 173.55 17085.81 88888.00 2017-07-17 10:22:42.000 198 33726.09 173.56 17085.82 88888.00 2017-07-17 10:22:43.000 198 33726.07 173.53 17085.81 88888.00 2017-07-17 10:22:44.000 198 33726.07 173.50 17085.83 88888.00 2017-07-17 10:22:45.000 198 33726.09 173.52 17085.81 37807.09 2017-07-17 10:22:46.000 198 33726.06 173.52 17085.81 88888.00 2017-07-17 10:22:47.000 198 33726.01 173.55 17085.81 88888.00 2017-07-17 10:22:48.000 198 33726.00 173.58 17085.82 88888.00 2017-07-17 10:22:49.000 198 33726.01 173.61 17085.84 88888.00 2017-07-17 10:22:50.000 198 33726.00 173.67 17085.81 37806.99 2017-07-17 10:22:51.000 198 33725.99 173.62 17085.81 88888.00 2017-07-17 10:22:52.000 198 33725.97 173.61 17085.82 88888.00 2017-07-17 10:22:53.000 198 33725.96 173.61 17085.82 88888.00 2017-07-17 10:22:54.000 198 33726.00 173.64 17085.79 88888.00 2017-07-17 10:22:55.000 198 33725.98 173.64 17085.79 37806.93 2017-07-17 10:22:56.000 198 33725.96 173.67 17085.79 88888.00 2017-07-17 10:22:57.000 198 33725.94 173.70 17085.79 88888.00 2017-07-17 10:22:58.000 198 33725.94 173.68 17085.78 88888.00 2017-07-17 10:22:59.000 198 33725.94 173.69 17085.75 88888.00 2017-07-17 10:23:00.000 198 33725.97 173.69 17085.77 37807.02 2017-07-17 10:23:01.000 198 33725.97 173.70 17085.77 88888.00 2017-07-17 10:23:02.000 198 33725.97 173.76 17085.78 88888.00 2017-07-17 10:23:03.000 198 33725.98 173.77 17085.79 88888.00 2017-07-17 10:23:04.000 198 33725.94 173.76 17085.76 88888.00 2017-07-17 10:23:05.000 198 33725.94 173.77 17085.77 37806.92 2017-07-17 10:23:06.000 198 33725.95 173.84 17085.79 88888.00 2017-07-17 10:23:07.000 198 33725.95 173.80 17085.77 88888.00 2017-07-17 10:23:08.000 198 33725.96 173.80 17085.73 88888.00 2017-07-17 10:23:09.000 198 33725.94 173.77 17085.73 88888.00 2017-07-17 10:23:10.000 198 33725.97 173.77 17085.75 37807.05 2017-07-17 10:23:11.000 198 33725.96 173.76 17085.74 88888.00 2017-07-17 10:23:12.000 198 33725.91 173.76 17085.74 88888.00 2017-07-17 10:23:13.000 198 33725.89 173.72 17085.76 88888.00 2017-07-17 10:23:14.000 198 33725.92 173.71 17085.76 88888.00 2017-07-17 10:23:15.000 198 33725.94 173.70 17085.81 37806.89 2017-07-17 10:23:16.000 198 33725.96 173.72 17085.81 88888.00 2017-07-17 10:23:17.000 198 33725.96 173.71 17085.77 88888.00 2017-07-17 10:23:18.000 198 33725.93 173.74 17085.81 88888.00 2017-07-17 10:23:19.000 198 33725.93 173.77 17085.82 88888.00 2017-07-17 10:23:20.000 198 33725.94 173.70 17085.79 37806.86 2017-07-17 10:23:21.000 198 33725.94 173.67 17085.73 88888.00 2017-07-17 10:23:22.000 198 33725.95 173.69 17085.75 88888.00 2017-07-17 10:23:23.000 198 33725.92 173.71 17085.76 88888.00 2017-07-17 10:23:24.000 198 33725.95 173.68 17085.81 88888.00 2017-07-17 10:23:25.000 198 33725.95 173.65 17085.79 37806.94 2017-07-17 10:23:26.000 198 33725.96 173.67 17085.82 88888.00 2017-07-17 10:23:27.000 198 33725.95 173.68 17085.85 88888.00 2017-07-17 10:23:28.000 198 33725.92 173.66 17085.81 88888.00 2017-07-17 10:23:29.000 198 33725.91 173.63 17085.79 88888.00 2017-07-17 10:23:30.000 198 33725.91 173.61 17085.81 37806.90 2017-07-17 10:23:31.000 198 33725.96 173.58 17085.77 88888.00 2017-07-17 10:23:32.000 198 33725.96 173.56 17085.75 88888.00 2017-07-17 10:23:33.000 198 33725.96 173.54 17085.76 88888.00 2017-07-17 10:23:34.000 198 33725.96 173.54 17085.77 88888.00 2017-07-17 10:23:35.000 198 33725.98 173.50 17085.76 37806.92 2017-07-17 10:23:36.000 198 33725.99 173.50 17085.74 88888.00 2017-07-17 10:23:37.000 198 33725.98 173.55 17085.72 88888.00 2017-07-17 10:23:38.000 198 33725.99 173.54 17085.72 88888.00 2017-07-17 10:23:39.000 198 33725.96 173.47 17085.69 88888.00 2017-07-17 10:23:40.000 198 33725.97 173.46 17085.69 37806.99 2017-07-17 10:23:41.000 198 33725.99 173.49 17085.72 88888.00 2017-07-17 10:23:42.000 198 33726.02 173.53 17085.73 88888.00 2017-07-17 10:23:43.000 198 33726.06 173.50 17085.76 88888.00 2017-07-17 10:23:44.000 198 33726.04 173.52 17085.76 88888.00 2017-07-17 10:23:45.000 198 33726.09 173.47 17085.77 37807.14 2017-07-17 10:23:46.000 198 33726.09 173.47 17085.79 88888.00 2017-07-17 10:23:47.000 198 33726.13 173.42 17085.77 88888.00 2017-07-17 10:23:48.000 198 33726.14 173.38 17085.79 88888.00 2017-07-17 10:23:49.000 198 33726.19 173.42 17085.81 88888.00 2017-07-17 10:23:50.000 198 33726.17 173.43 17085.81 37807.10 2017-07-17 10:23:51.000 198 33726.15 173.38 17085.81 88888.00 2017-07-17 10:23:52.000 198 33726.17 173.35 17085.75 88888.00 2017-07-17 10:23:53.000 198 33726.19 173.30 17085.74 88888.00 2017-07-17 10:23:54.000 198 33726.21 173.29 17085.78 88888.00 2017-07-17 10:23:55.000 198 33726.23 173.27 17085.82 37807.10 2017-07-17 10:23:56.000 198 33726.26 173.28 17085.82 88888.00 2017-07-17 10:23:57.000 198 33726.27 173.23 17085.82 88888.00 2017-07-17 10:23:58.000 198 33726.26 173.21 17085.81 88888.00 2017-07-17 10:23:59.000 198 33726.29 173.20 17085.78 88888.00 2017-07-17 10:24:00.000 198 33726.32 173.16 17085.79 37807.20 2017-07-17 10:24:01.000 198 33726.32 173.14 17085.77 88888.00 2017-07-17 10:24:02.000 198 33726.35 173.17 17085.81 88888.00 2017-07-17 10:24:03.000 198 33726.37 173.17 17085.82 88888.00 2017-07-17 10:24:04.000 198 33726.38 173.17 17085.81 88888.00 2017-07-17 10:24:05.000 198 33726.42 173.19 17085.79 37807.33 2017-07-17 10:24:06.000 198 33726.45 173.15 17085.81 88888.00 2017-07-17 10:24:07.000 198 33726.44 173.16 17085.77 88888.00 2017-07-17 10:24:08.000 198 33726.43 173.11 17085.81 88888.00 2017-07-17 10:24:09.000 198 33726.38 173.09 17085.78 88888.00 2017-07-17 10:24:10.000 198 33726.42 173.05 17085.79 37807.28 2017-07-17 10:24:11.000 198 33726.43 173.04 17085.83 88888.00 2017-07-17 10:24:12.000 198 33726.40 173.06 17085.83 88888.00 2017-07-17 10:24:13.000 198 33726.40 173.07 17085.84 88888.00 2017-07-17 10:24:14.000 198 33726.42 173.07 17085.82 88888.00 2017-07-17 10:24:15.000 198 33726.39 173.03 17085.85 37807.28 2017-07-17 10:24:16.000 198 33726.38 172.98 17085.83 88888.00 2017-07-17 10:24:17.000 198 33726.38 172.99 17085.83 88888.00 2017-07-17 10:24:18.000 198 33726.38 173.00 17085.79 88888.00 2017-07-17 10:24:19.000 198 33726.36 172.95 17085.77 88888.00 2017-07-17 10:24:20.000 198 33726.35 172.94 17085.77 37807.37 2017-07-17 10:24:21.000 198 33726.32 172.96 17085.83 88888.00 2017-07-17 10:24:22.000 198 33726.32 172.99 17085.84 88888.00 2017-07-17 10:24:23.000 198 33726.33 172.94 17085.82 88888.00 2017-07-17 10:24:24.000 198 33726.36 172.91 17085.84 88888.00 2017-07-17 10:24:25.000 198 33726.30 172.91 17085.88 37807.22 2017-07-17 10:24:26.000 198 33726.28 172.92 17085.90 88888.00 2017-07-17 10:24:27.000 198 33726.34 172.91 17085.94 88888.00 2017-07-17 10:24:28.000 198 33726.31 172.94 17085.97 88888.00 2017-07-17 10:24:29.000 198 33726.30 172.93 17085.93 88888.00 2017-07-17 10:24:30.000 198 33726.33 172.97 17085.90 37807.28 2017-07-17 10:24:31.000 198 33726.34 172.94 17085.88 88888.00 2017-07-17 10:24:32.000 198 33726.26 172.93 17085.92 88888.00 2017-07-17 10:24:33.000 198 33726.28 172.89 17085.92 88888.00 2017-07-17 10:24:34.000 198 33726.28 172.91 17085.86 88888.00 2017-07-17 10:24:35.000 198 33726.28 172.92 17085.91 37807.23 2017-07-17 10:24:36.000 198 33726.29 172.92 17085.93 88888.00 2017-07-17 10:24:37.000 198 33726.28 172.94 17085.97 88888.00 2017-07-17 10:24:38.000 198 33726.28 172.93 17085.99 88888.00 2017-07-17 10:24:39.000 198 33726.24 172.90 17085.98 88888.00 2017-07-17 10:24:40.000 198 33726.22 172.90 17085.98 37807.28 2017-07-17 10:24:41.000 198 33726.18 172.92 17085.97 88888.00 2017-07-17 10:24:42.000 198 33726.17 172.96 17085.94 88888.00 2017-07-17 10:24:43.000 198 33726.19 172.95 17085.95 88888.00 2017-07-17 10:24:44.000 198 33726.19 172.92 17085.93 88888.00 2017-07-17 10:24:45.000 198 33726.17 172.89 17085.93 37807.23 2017-07-17 10:24:46.000 198 33726.16 172.93 17085.97 88888.00 2017-07-17 10:24:47.000 198 33726.17 172.98 17085.97 88888.00 2017-07-17 10:24:48.000 198 33726.16 173.00 17085.97 88888.00 2017-07-17 10:24:49.000 198 33726.14 172.99 17086.02 88888.00 2017-07-17 10:24:50.000 198 33726.09 172.95 17086.02 37807.16 2017-07-17 10:24:51.000 198 33726.07 172.93 17085.99 88888.00 2017-07-17 10:24:52.000 198 33726.05 172.90 17086.01 88888.00 2017-07-17 10:24:53.000 198 33726.04 172.87 17086.03 88888.00 2017-07-17 10:24:54.000 198 33726.03 172.87 17086.02 88888.00 2017-07-17 10:24:55.000 198 33725.98 172.86 17086.04 37807.06 2017-07-17 10:24:56.000 198 33725.97 172.93 17086.04 88888.00 2017-07-17 10:24:57.000 198 33725.96 172.93 17086.06 88888.00 2017-07-17 10:24:58.000 198 33725.94 172.87 17086.08 88888.00 2017-07-17 10:24:59.000 198 33725.92 172.91 17086.10 88888.00 2017-07-17 10:25:00.000 198 33725.92 172.89 17086.11 37807.12 2017-07-17 10:25:01.000 198 33725.88 172.85 17086.06 88888.00 2017-07-17 10:25:02.000 198 33725.85 172.87 17086.08 88888.00 2017-07-17 10:25:03.000 198 33725.86 172.88 17086.07 88888.00 2017-07-17 10:25:04.000 198 33725.86 172.86 17086.10 88888.00 2017-07-17 10:25:05.000 198 33725.85 172.90 17086.11 37807.06 2017-07-17 10:25:06.000 198 33725.86 172.92 17086.13 88888.00 2017-07-17 10:25:07.000 198 33725.89 172.91 17086.12 88888.00 2017-07-17 10:25:08.000 198 33725.89 172.91 17086.11 88888.00 2017-07-17 10:25:09.000 198 33725.89 172.90 17086.10 88888.00 2017-07-17 10:25:10.000 198 33725.96 172.88 17086.12 37806.95 2017-07-17 10:25:11.000 198 33725.95 172.88 17086.07 88888.00 2017-07-17 10:25:12.000 198 33725.91 172.89 17086.13 88888.00 2017-07-17 10:25:13.000 198 33725.92 172.88 17086.16 88888.00 2017-07-17 10:25:14.000 198 33725.94 172.86 17086.13 88888.00 2017-07-17 10:25:15.000 198 33725.92 172.85 17086.11 37806.98 2017-07-17 10:25:16.000 198 33725.95 172.88 17086.10 88888.00 2017-07-17 10:25:17.000 198 33725.96 172.85 17086.08 88888.00 2017-07-17 10:25:18.000 198 33725.95 172.83 17086.06 88888.00 2017-07-17 10:25:19.000 198 33725.97 172.85 17086.09 88888.00 2017-07-17 10:25:20.000 198 33725.91 172.83 17086.11 37806.94 2017-07-17 10:25:21.000 198 33725.88 172.74 17086.09 88888.00 2017-07-17 10:25:22.000 198 33725.90 172.73 17086.09 88888.00 2017-07-17 10:25:23.000 198 33725.92 172.78 17086.11 88888.00 2017-07-17 10:25:24.000 198 33725.94 172.80 17086.11 88888.00 2017-07-17 10:25:25.000 198 33725.94 172.76 17086.15 37807.02 2017-07-17 10:25:26.000 198 33725.97 172.81 17086.15 88888.00 2017-07-17 10:25:27.000 198 33725.99 172.81 17086.12 88888.00 2017-07-17 10:25:28.000 198 33726.00 172.72 17086.10 88888.00 2017-07-17 10:25:29.000 198 33726.02 172.66 17086.09 88888.00 2017-07-17 10:25:30.000 198 33726.03 172.66 17086.15 37807.07 2017-07-17 10:25:31.000 198 33726.04 172.67 17086.15 88888.00 2017-07-17 10:25:32.000 198 33726.05 172.65 17086.09 88888.00 2017-07-17 10:25:33.000 198 33726.02 172.63 17086.06 88888.00 2017-07-17 10:25:34.000 198 33726.05 172.63 17086.09 88888.00 2017-07-17 10:25:35.000 198 33726.08 172.60 17086.11 37807.16 2017-07-17 10:25:36.000 198 33726.11 172.64 17086.12 88888.00 2017-07-17 10:25:37.000 198 33726.10 172.61 17086.13 88888.00 2017-07-17 10:25:38.000 198 33726.10 172.59 17086.09 88888.00 2017-07-17 10:25:39.000 198 33726.11 172.55 17086.10 88888.00 2017-07-17 10:25:40.000 198 33726.12 172.54 17086.08 37807.17 2017-07-17 10:25:41.000 198 33726.16 172.57 17086.15 88888.00 2017-07-17 10:25:42.000 198 33726.18 172.56 17086.15 88888.00 2017-07-17 10:25:43.000 198 33726.18 172.51 17086.09 88888.00 2017-07-17 10:25:44.000 198 33726.18 172.45 17086.11 88888.00 2017-07-17 10:25:45.000 198 33726.20 172.41 17086.15 37807.35 2017-07-17 10:25:46.000 198 33726.22 172.40 17086.16 88888.00 2017-07-17 10:25:47.000 198 33726.19 172.38 17086.19 88888.00 2017-07-17 10:25:48.000 198 33726.20 172.37 17086.18 88888.00 2017-07-17 10:25:49.000 198 33726.21 172.34 17086.18 88888.00 2017-07-17 10:25:50.000 198 33726.22 172.36 17086.22 37807.30 2017-07-17 10:25:51.000 198 33726.19 172.36 17086.15 88888.00 2017-07-17 10:25:52.000 198 33726.17 172.37 17086.18 88888.00 2017-07-17 10:25:53.000 198 33726.19 172.38 17086.22 88888.00 2017-07-17 10:25:54.000 198 33726.20 172.40 17086.19 88888.00 2017-07-17 10:25:55.000 198 33726.18 172.36 17086.15 37807.33 2017-07-17 10:25:56.000 198 33726.18 172.34 17086.15 88888.00 2017-07-17 10:25:57.000 198 33726.17 172.36 17086.13 88888.00 2017-07-17 10:25:58.000 198 33726.16 172.36 17086.15 88888.00 2017-07-17 10:25:59.000 198 33726.13 172.35 17086.16 88888.00 2017-07-17 10:26:00.000 198 33726.11 172.39 17086.15 37807.22 2017-07-17 10:26:01.000 198 33726.06 172.40 17086.17 88888.00 2017-07-17 10:26:02.000 198 33726.07 172.40 17086.23 88888.00 2017-07-17 10:26:03.000 198 33726.09 172.38 17086.23 88888.00 2017-07-17 10:26:04.000 198 33726.11 172.36 17086.22 88888.00 2017-07-17 10:26:05.000 198 33726.13 172.36 17086.17 37807.19 2017-07-17 10:26:06.000 198 33726.12 172.33 17086.18 88888.00 2017-07-17 10:26:07.000 198 33726.08 172.31 17086.22 88888.00 2017-07-17 10:26:08.000 198 33726.06 172.27 17086.22 88888.00 2017-07-17 10:26:09.000 198 33726.00 172.27 17086.22 88888.00 2017-07-17 10:26:10.000 198 33726.03 172.24 17086.18 37807.36 2017-07-17 10:26:11.000 198 33726.00 172.23 17086.19 88888.00 2017-07-17 10:26:12.000 198 33726.03 172.21 17086.23 88888.00 2017-07-17 10:26:13.000 198 33726.03 172.21 17086.20 88888.00 2017-07-17 10:26:14.000 198 33726.00 172.21 17086.19 88888.00 2017-07-17 10:26:15.000 198 33726.02 172.20 17086.24 37807.14 2017-07-17 10:26:16.000 198 33726.04 172.19 17086.27 88888.00 2017-07-17 10:26:17.000 198 33726.05 172.11 17086.26 88888.00 2017-07-17 10:26:18.000 198 33726.09 172.09 17086.24 88888.00 2017-07-17 10:26:19.000 198 33726.10 172.09 17086.23 88888.00 2017-07-17 10:26:20.000 198 33726.11 172.11 17086.28 37807.24 2017-07-17 10:26:21.000 198 33726.11 172.11 17086.25 88888.00 2017-07-17 10:26:22.000 198 33726.14 172.09 17086.26 88888.00 2017-07-17 10:26:23.000 198 33726.14 172.03 17086.25 88888.00 2017-07-17 10:26:24.000 198 33726.16 172.02 17086.25 88888.00 2017-07-17 10:26:25.000 198 33726.15 172.03 17086.26 37807.27 2017-07-17 10:26:26.000 198 33726.11 172.00 17086.25 88888.00 2017-07-17 10:26:27.000 198 33726.11 171.98 17086.25 88888.00 2017-07-17 10:26:28.000 198 33726.13 171.95 17086.27 88888.00 2017-07-17 10:26:29.000 198 33726.13 171.93 17086.26 88888.00 2017-07-17 10:26:30.000 198 33726.15 171.96 17086.29 37807.21 2017-07-17 10:26:31.000 198 33726.17 171.95 17086.29 88888.00 2017-07-17 10:26:32.000 198 33726.13 171.95 17086.29 88888.00 2017-07-17 10:26:33.000 198 33726.09 171.95 17086.29 88888.00 2017-07-17 10:26:34.000 198 33726.11 171.95 17086.29 88888.00 2017-07-17 10:26:35.000 198 33726.11 171.90 17086.26 37807.25 2017-07-17 10:26:36.000 198 33726.12 171.88 17086.24 88888.00 2017-07-17 10:26:37.000 198 33726.11 171.88 17086.26 88888.00 2017-07-17 10:26:38.000 198 33726.10 171.85 17086.27 88888.00 2017-07-17 10:26:39.000 198 33726.05 171.84 17086.25 88888.00 2017-07-17 10:26:40.000 198 33726.02 171.82 17086.22 37807.22 2017-07-17 10:26:41.000 198 33725.99 171.84 17086.24 88888.00 2017-07-17 10:26:42.000 198 33725.99 171.80 17086.26 88888.00 2017-07-17 10:26:43.000 198 33725.96 171.80 17086.28 88888.00 2017-07-17 10:26:44.000 198 33725.94 171.78 17086.28 88888.00 2017-07-17 10:26:45.000 198 33725.93 171.77 17086.31 37807.28 2017-07-17 10:26:46.000 198 33725.94 171.78 17086.34 88888.00 2017-07-17 10:26:47.000 198 33725.93 171.72 17086.31 88888.00 2017-07-17 10:26:48.000 198 33725.94 171.71 17086.29 88888.00 2017-07-17 10:26:49.000 198 33725.97 171.72 17086.31 88888.00 2017-07-17 10:26:50.000 198 33725.97 171.73 17086.31 37807.11 2017-07-17 10:26:51.000 198 33726.02 171.69 17086.32 88888.00 2017-07-17 10:26:52.000 198 33726.07 171.65 17086.33 88888.00 2017-07-17 10:26:53.000 198 33726.07 171.59 17086.27 88888.00 2017-07-17 10:26:54.000 198 33726.09 171.58 17086.25 88888.00 2017-07-17 10:26:55.000 198 33726.08 171.52 17086.24 37807.19 2017-07-17 10:26:56.000 198 33726.13 171.48 17086.26 88888.00 2017-07-17 10:26:57.000 198 33726.10 171.46 17086.33 88888.00 2017-07-17 10:26:58.000 198 33726.05 171.47 17086.33 88888.00 2017-07-17 10:26:59.000 198 33726.04 171.44 17086.31 88888.00 2017-07-17 10:27:00.000 198 33726.03 171.43 17086.31 37807.22 2017-07-17 10:27:01.000 198 33726.04 171.41 17086.33 88888.00 2017-07-17 10:27:02.000 198 33726.06 171.41 17086.31 88888.00 2017-07-17 10:27:03.000 198 33726.08 171.41 17086.33 88888.00 2017-07-17 10:27:04.000 198 33726.12 171.40 17086.38 88888.00 2017-07-17 10:27:05.000 198 33726.12 171.36 17086.38 37807.21 2017-07-17 10:27:06.000 198 33726.12 171.40 17086.43 88888.00 2017-07-17 10:27:07.000 198 33726.08 171.42 17086.44 88888.00 2017-07-17 10:27:08.000 198 33726.04 171.41 17086.42 88888.00 2017-07-17 10:27:09.000 198 33726.00 171.40 17086.41 88888.00 2017-07-17 10:27:10.000 198 33726.00 171.42 17086.40 37807.27 2017-07-17 10:27:11.000 198 33726.01 171.40 17086.40 88888.00 2017-07-17 10:27:12.000 198 33725.96 171.39 17086.36 88888.00 2017-07-17 10:27:13.000 198 33725.94 171.36 17086.41 88888.00 2017-07-17 10:27:14.000 198 33725.94 171.39 17086.44 88888.00 2017-07-17 10:27:15.000 198 33725.94 171.39 17086.44 37807.26 2017-07-17 10:27:16.000 198 33725.94 171.41 17086.45 88888.00 2017-07-17 10:27:17.000 198 33725.92 171.41 17086.50 88888.00 2017-07-17 10:27:18.000 198 33725.94 171.43 17086.51 88888.00 2017-07-17 10:27:19.000 198 33725.92 171.40 17086.51 88888.00 2017-07-17 10:27:20.000 198 33725.89 171.39 17086.48 37807.15 2017-07-17 10:27:21.000 198 33725.92 171.38 17086.45 88888.00 2017-07-17 10:27:22.000 198 33725.89 171.38 17086.47 88888.00 2017-07-17 10:27:23.000 198 33725.87 171.35 17086.43 88888.00 2017-07-17 10:27:24.000 198 33725.85 171.37 17086.43 88888.00 2017-07-17 10:27:25.000 198 33725.91 171.38 17086.44 37807.15 2017-07-17 10:27:26.000 198 33725.87 171.35 17086.47 88888.00 2017-07-17 10:27:27.000 198 33725.80 171.30 17086.42 88888.00 2017-07-17 10:27:28.000 198 33725.79 171.31 17086.44 88888.00 2017-07-17 10:27:29.000 198 33725.76 171.32 17086.45 88888.00 2017-07-17 10:27:30.000 198 33725.70 171.37 17086.47 37807.12 2017-07-17 10:27:31.000 198 33725.64 171.35 17086.49 88888.00 2017-07-17 10:27:32.000 198 33725.61 171.33 17086.52 88888.00 2017-07-17 10:27:33.000 198 33725.56 171.34 17086.53 88888.00 2017-07-17 10:27:34.000 198 33725.53 171.37 17086.56 88888.00 2017-07-17 10:27:35.000 198 33725.52 171.38 17086.58 37806.96 2017-07-17 10:27:36.000 198 33725.53 171.40 17086.56 88888.00 2017-07-17 10:27:37.000 198 33725.50 171.36 17086.50 88888.00 2017-07-17 10:27:38.000 198 33725.47 171.40 17086.57 88888.00 2017-07-17 10:27:39.000 198 33725.49 171.38 17086.58 88888.00 2017-07-17 10:27:40.000 198 33725.49 171.36 17086.56 37806.81 2017-07-17 10:27:41.000 198 33725.47 171.37 17086.57 88888.00 2017-07-17 10:27:42.000 198 33725.45 171.36 17086.53 88888.00 2017-07-17 10:27:43.000 198 33725.47 171.33 17086.53 88888.00 2017-07-17 10:27:44.000 198 33725.48 171.30 17086.53 88888.00 2017-07-17 10:27:45.000 198 33725.48 171.26 17086.56 37806.84 2017-07-17 10:27:46.000 198 33725.51 171.25 17086.56 88888.00 2017-07-17 10:27:47.000 198 33725.53 171.25 17086.62 88888.00 2017-07-17 10:27:48.000 198 33725.52 171.23 17086.65 88888.00 2017-07-17 10:27:49.000 198 33725.55 171.19 17086.65 88888.00 2017-07-17 10:27:50.000 198 33725.58 171.21 17086.63 37806.88 2017-07-17 10:27:51.000 198 33725.56 171.20 17086.60 88888.00 2017-07-17 10:27:52.000 198 33725.57 171.23 17086.58 88888.00 2017-07-17 10:27:53.000 198 33725.59 171.24 17086.56 88888.00 2017-07-17 10:27:54.000 198 33725.59 171.26 17086.56 88888.00 2017-07-17 10:27:55.000 198 33725.62 171.24 17086.60 37806.90 2017-07-17 10:27:56.000 198 33725.65 171.20 17086.60 88888.00 2017-07-17 10:27:57.000 198 33725.67 171.18 17086.57 88888.00 2017-07-17 10:27:58.000 198 33725.70 171.20 17086.56 88888.00 2017-07-17 10:27:59.000 198 33725.72 171.19 17086.57 88888.00 2017-07-17 10:28:00.000 198 33725.75 171.17 17086.56 37806.97 2017-07-17 10:28:01.000 198 33725.74 171.16 17086.58 88888.00 2017-07-17 10:28:02.000 198 33725.75 171.17 17086.56 88888.00 2017-07-17 10:28:03.000 198 33725.73 171.14 17086.56 88888.00 2017-07-17 10:28:04.000 198 33725.72 171.14 17086.57 88888.00 2017-07-17 10:28:05.000 198 33725.68 171.13 17086.58 37807.07 2017-07-17 10:28:06.000 198 33725.70 171.16 17086.60 88888.00 2017-07-17 10:28:07.000 198 33725.69 171.13 17086.59 88888.00 2017-07-17 10:28:08.000 198 33725.73 171.13 17086.60 88888.00 2017-07-17 10:28:09.000 198 33725.73 171.09 17086.57 88888.00 2017-07-17 10:28:10.000 198 33725.71 171.09 17086.56 37807.06 2017-07-17 10:28:11.000 198 33725.68 171.07 17086.56 88888.00 2017-07-17 10:28:12.000 198 33725.70 171.03 17086.60 88888.00 2017-07-17 10:28:13.000 198 33725.69 171.04 17086.62 88888.00 2017-07-17 10:28:14.000 198 33725.65 171.02 17086.58 88888.00 2017-07-17 10:28:15.000 198 33725.65 171.03 17086.60 37807.01 2017-07-17 10:28:16.000 198 33725.71 171.04 17086.59 88888.00 2017-07-17 10:28:17.000 198 33725.70 170.99 17086.56 88888.00 2017-07-17 10:28:18.000 198 33725.67 170.97 17086.56 88888.00 2017-07-17 10:28:19.000 198 33725.68 170.95 17086.56 88888.00 2017-07-17 10:28:20.000 198 33725.65 170.98 17086.58 37807.04 2017-07-17 10:28:21.000 198 33725.64 171.00 17086.59 88888.00 2017-07-17 10:28:22.000 198 33725.66 171.02 17086.60 88888.00 2017-07-17 10:28:23.000 198 33725.65 171.01 17086.62 88888.00 2017-07-17 10:28:24.000 198 33725.67 170.96 17086.61 88888.00 2017-07-17 10:28:25.000 198 33725.70 171.00 17086.65 37807.06 2017-07-17 10:28:26.000 198 33725.66 171.03 17086.65 88888.00 2017-07-17 10:28:27.000 198 33725.62 171.02 17086.65 88888.00 2017-07-17 10:28:28.000 198 33725.63 171.05 17086.68 88888.00 2017-07-17 10:28:29.000 198 33725.64 171.04 17086.66 88888.00 2017-07-17 10:28:30.000 198 33725.65 171.07 17086.61 37807.00 2017-07-17 10:28:31.000 198 33725.62 171.04 17086.57 88888.00 2017-07-17 10:28:32.000 198 33725.59 171.08 17086.61 88888.00 2017-07-17 10:28:33.000 198 33725.56 171.08 17086.62 88888.00 2017-07-17 10:28:34.000 198 33725.55 171.02 17086.63 88888.00 2017-07-17 10:28:35.000 198 33725.60 170.99 17086.62 37806.95 2017-07-17 10:28:36.000 198 33725.55 171.02 17086.63 88888.00 2017-07-17 10:28:37.000 198 33725.54 171.02 17086.59 88888.00 2017-07-17 10:28:38.000 198 33725.56 170.99 17086.61 88888.00 2017-07-17 10:28:39.000 198 33725.52 170.96 17086.60 88888.00 2017-07-17 10:28:40.000 198 33725.51 170.91 17086.62 37806.97 2017-07-17 10:28:41.000 198 33725.50 170.93 17086.67 88888.00 2017-07-17 10:28:42.000 198 33725.47 170.91 17086.69 88888.00 2017-07-17 10:28:43.000 198 33725.43 170.89 17086.72 88888.00 2017-07-17 10:28:44.000 198 33725.39 170.87 17086.73 88888.00 2017-07-17 10:28:45.000 198 33725.36 170.86 17086.73 37806.84 2017-07-17 10:28:46.000 198 33725.29 170.88 17086.72 88888.00 2017-07-17 10:28:47.000 198 33725.20 170.87 17086.72 88888.00 2017-07-17 10:28:48.000 198 33725.16 170.86 17086.72 88888.00 2017-07-17 10:28:49.000 198 33725.10 170.87 17086.70 88888.00 2017-07-17 10:28:50.000 198 33725.02 170.83 17086.70 37806.62 2017-07-17 10:28:51.000 198 33724.95 170.86 17086.73 88888.00 2017-07-17 10:28:52.000 198 33724.87 170.84 17086.74 88888.00 2017-07-17 10:28:53.000 198 33724.86 170.85 17086.72 88888.00 2017-07-17 10:28:54.000 198 33724.89 170.88 17086.75 88888.00 2017-07-17 10:28:55.000 198 33724.87 170.86 17086.76 37806.36 2017-07-17 10:28:56.000 198 33724.87 170.84 17086.76 88888.00 2017-07-17 10:28:57.000 198 33724.91 170.84 17086.78 88888.00 2017-07-17 10:28:58.000 198 33724.93 170.84 17086.78 88888.00 2017-07-17 10:28:59.000 198 33724.89 170.83 17086.77 88888.00 2017-07-17 10:29:00.000 198 33724.90 170.83 17086.76 37806.36 2017-07-17 10:29:01.000 198 33724.92 170.76 17086.76 88888.00 2017-07-17 10:29:02.000 198 33724.93 170.75 17086.77 88888.00 2017-07-17 10:29:03.000 198 33724.95 170.73 17086.81 88888.00 2017-07-17 10:29:04.000 198 33724.95 170.71 17086.82 88888.00 2017-07-17 10:29:05.000 198 33724.92 170.72 17086.83 37806.50 2017-07-17 10:29:06.000 198 33724.87 170.73 17086.83 88888.00 2017-07-17 10:29:07.000 198 33724.83 170.74 17086.79 88888.00 2017-07-17 10:29:08.000 198 33724.88 170.73 17086.79 88888.00 2017-07-17 10:29:09.000 198 33724.86 170.74 17086.81 88888.00 2017-07-17 10:29:10.000 198 33724.85 170.77 17086.79 37806.32 2017-07-17 10:29:11.000 198 33724.82 170.73 17086.79 88888.00 2017-07-17 10:29:12.000 198 33724.82 170.75 17086.81 88888.00 2017-07-17 10:29:13.000 198 33724.87 170.78 17086.79 88888.00 2017-07-17 10:29:14.000 198 33724.96 170.77 17086.77 88888.00 2017-07-17 10:29:15.000 198 33725.03 170.71 17086.74 37806.39 2017-07-17 10:29:16.000 198 33725.12 170.68 17086.75 88888.00 2017-07-17 10:29:17.000 198 33725.18 170.64 17086.72 88888.00 2017-07-17 10:29:18.000 198 33725.19 170.62 17086.72 88888.00 2017-07-17 10:29:19.000 198 33725.20 170.59 17086.73 88888.00 2017-07-17 10:29:20.000 198 33725.19 170.59 17086.75 37806.54 2017-07-17 10:29:21.000 198 33725.15 170.56 17086.72 88888.00 2017-07-17 10:29:22.000 198 33725.16 170.54 17086.70 88888.00 2017-07-17 10:29:23.000 198 33725.14 170.57 17086.76 88888.00 2017-07-17 10:29:24.000 198 33725.13 170.57 17086.77 88888.00 2017-07-17 10:29:25.000 198 33725.09 170.57 17086.81 37806.62 2017-07-17 10:29:26.000 198 33725.11 170.59 17086.78 88888.00 2017-07-17 10:29:27.000 198 33725.07 170.59 17086.76 88888.00 2017-07-17 10:29:28.000 198 33725.08 170.59 17086.79 88888.00 2017-07-17 10:29:29.000 198 33725.10 170.63 17086.79 88888.00 2017-07-17 10:29:30.000 198 33725.11 170.60 17086.81 37806.67 2017-07-17 10:29:31.000 198 33725.13 170.60 17086.83 88888.00 2017-07-17 10:29:32.000 198 33725.18 170.58 17086.85 88888.00 2017-07-17 10:29:33.000 198 33725.18 170.52 17086.82 88888.00 2017-07-17 10:29:34.000 198 33725.17 170.48 17086.84 88888.00 2017-07-17 10:29:35.000 198 33725.16 170.46 17086.86 37806.67 2017-07-17 10:29:36.000 198 33725.17 170.42 17086.86 88888.00 2017-07-17 10:29:37.000 198 33725.13 170.45 17086.90 88888.00 2017-07-17 10:29:38.000 198 33725.16 170.47 17086.86 88888.00 2017-07-17 10:29:39.000 198 33725.11 170.49 17086.82 88888.00 2017-07-17 10:29:40.000 198 33725.13 170.48 17086.84 37806.68 2017-07-17 10:29:41.000 198 33725.12 170.49 17086.86 88888.00 2017-07-17 10:29:42.000 198 33725.07 170.50 17086.88 88888.00 2017-07-17 10:29:43.000 198 33725.05 170.47 17086.86 88888.00 2017-07-17 10:29:44.000 198 33725.05 170.46 17086.85 88888.00 2017-07-17 10:29:45.000 198 33725.00 170.43 17086.82 37806.65 2017-07-17 10:29:46.000 198 33724.99 170.42 17086.82 88888.00 2017-07-17 10:29:47.000 198 33725.00 170.37 17086.84 88888.00 2017-07-17 10:29:48.000 198 33724.98 170.31 17086.81 88888.00 2017-07-17 10:29:49.000 198 33724.98 170.31 17086.76 88888.00 2017-07-17 10:29:50.000 198 33724.97 170.32 17086.81 37806.49 2017-07-17 10:29:51.000 198 33724.96 170.34 17086.83 88888.00 2017-07-17 10:29:52.000 198 33724.92 170.34 17086.81 88888.00 2017-07-17 10:29:53.000 198 33724.87 170.29 17086.82 88888.00 2017-07-17 10:29:54.000 198 33724.86 170.33 17086.85 88888.00 2017-07-17 10:29:55.000 198 33724.90 170.32 17086.81 37806.59 2017-07-17 10:29:56.000 198 33724.92 170.28 17086.85 88888.00 2017-07-17 10:29:57.000 198 33724.95 170.27 17086.85 88888.00 2017-07-17 10:29:58.000 198 33724.97 170.25 17086.84 88888.00 2017-07-17 10:29:59.000 198 33724.97 170.22 17086.84 88888.00 2017-07-17 10:30:00.000 198 33724.98 170.23 17086.86 37806.48 2017-07-17 10:30:01.000 198 33725.00 170.25 17086.88 88888.00 2017-07-17 10:30:02.000 198 33724.97 170.20 17086.90 88888.00 2017-07-17 10:30:03.000 198 33724.96 170.16 17086.85 88888.00 2017-07-17 10:30:04.000 198 33724.96 170.11 17086.86 88888.00 2017-07-17 10:30:05.000 198 33724.97 170.10 17086.88 37806.44 2017-07-17 10:30:06.000 198 33724.96 170.08 17086.90 88888.00 2017-07-17 10:30:07.000 198 33724.97 170.05 17086.88 88888.00 2017-07-17 10:30:08.000 198 33724.95 170.04 17086.90 88888.00 2017-07-17 10:30:09.000 198 33724.97 170.01 17086.88 88888.00 2017-07-17 10:30:10.000 198 33725.00 169.97 17086.90 37806.58 2017-07-17 10:30:11.000 198 33725.02 169.94 17086.90 88888.00 2017-07-17 10:30:12.000 198 33725.00 169.89 17086.90 88888.00 2017-07-17 10:30:13.000 198 33725.04 169.91 17086.86 88888.00 2017-07-17 10:30:14.000 198 33725.07 169.91 17086.86 88888.00 2017-07-17 10:30:15.000 198 33725.10 169.92 17086.91 37806.63 2017-07-17 10:30:16.000 198 33725.13 169.88 17086.91 88888.00 2017-07-17 10:30:17.000 198 33725.13 169.84 17086.90 88888.00 2017-07-17 10:30:18.000 198 33725.10 169.84 17086.93 88888.00 2017-07-17 10:30:19.000 198 33725.10 169.80 17086.94 88888.00 2017-07-17 10:30:20.000 198 33725.12 169.79 17086.88 37806.63 2017-07-17 10:30:21.000 198 33725.13 169.81 17086.88 88888.00 2017-07-17 10:30:22.000 198 33725.16 169.77 17086.94 88888.00 2017-07-17 10:30:23.000 198 33725.13 169.77 17086.94 88888.00 2017-07-17 10:30:24.000 198 33725.19 169.75 17086.92 88888.00 2017-07-17 10:30:25.000 198 33725.19 169.77 17086.91 37806.68 2017-07-17 10:30:26.000 198 33725.13 169.81 17086.92 88888.00 2017-07-17 10:30:27.000 198 33725.10 169.79 17086.92 88888.00 2017-07-17 10:30:28.000 198 33725.07 169.78 17086.97 88888.00 2017-07-17 10:30:29.000 198 33724.98 169.75 17086.95 88888.00 2017-07-17 10:30:30.000 198 33724.96 169.70 17087.00 37806.65 2017-07-17 10:30:31.000 198 33724.89 169.71 17087.00 88888.00 2017-07-17 10:30:32.000 198 33724.83 169.74 17086.99 88888.00 2017-07-17 10:30:33.000 198 33724.77 169.77 17086.97 88888.00 2017-07-17 10:30:34.000 198 33724.72 169.85 17086.99 88888.00 2017-07-17 10:30:35.000 198 33724.64 169.84 17087.01 37806.45 2017-07-17 10:30:36.000 198 33724.63 169.81 17087.03 88888.00 2017-07-17 10:30:37.000 198 33724.62 169.84 17087.03 88888.00 2017-07-17 10:30:38.000 198 33724.63 169.84 17087.03 88888.00 2017-07-17 10:30:39.000 198 33724.61 169.88 17087.00 88888.00 2017-07-17 10:30:40.000 198 33724.67 169.86 17087.00 37806.29 2017-07-17 10:30:41.000 198 33724.68 169.85 17087.03 88888.00 2017-07-17 10:30:42.000 198 33724.68 169.86 17087.01 88888.00 2017-07-17 10:30:43.000 198 33724.69 169.84 17087.00 88888.00 2017-07-17 10:30:44.000 198 33724.68 169.80 17087.02 88888.00 2017-07-17 10:30:45.000 198 33724.74 169.77 17087.06 37806.34 2017-07-17 10:30:46.000 198 33724.75 169.76 17087.02 88888.00 2017-07-17 10:30:47.000 198 33724.75 169.73 17087.06 88888.00 2017-07-17 10:30:48.000 198 33724.73 169.68 17087.06 88888.00 2017-07-17 10:30:49.000 198 33724.71 169.67 17087.02 88888.00 2017-07-17 10:30:50.000 198 33724.70 169.60 17087.01 37806.37 2017-07-17 10:30:51.000 198 33724.69 169.61 17087.01 88888.00 2017-07-17 10:30:52.000 198 33724.68 169.61 17087.06 88888.00 2017-07-17 10:30:53.000 198 33724.67 169.55 17087.03 88888.00 2017-07-17 10:30:54.000 198 33724.65 169.53 17087.06 88888.00 2017-07-17 10:30:55.000 198 33724.62 169.49 17087.03 37806.30 2017-07-17 10:30:56.000 198 33724.64 169.45 17087.04 88888.00 2017-07-17 10:30:57.000 198 33724.67 169.46 17087.03 88888.00 2017-07-17 10:30:58.000 198 33724.69 169.48 17087.06 88888.00 2017-07-17 10:30:59.000 198 33724.67 169.43 17087.08 88888.00 2017-07-17 10:31:00.000 198 33724.70 169.40 17087.11 37806.27 2017-07-17 10:31:01.000 198 33724.66 169.40 17087.10 88888.00 2017-07-17 10:31:02.000 198 33724.62 169.35 17087.09 88888.00 2017-07-17 10:31:03.000 198 33724.59 169.32 17087.07 88888.00 2017-07-17 10:31:04.000 198 33724.57 169.35 17087.08 88888.00 2017-07-17 10:31:05.000 198 33724.56 169.30 17087.06 37806.31 2017-07-17 10:31:06.000 198 33724.63 169.28 17087.06 88888.00 2017-07-17 10:31:07.000 198 33724.62 169.26 17087.08 88888.00 2017-07-17 10:31:08.000 198 33724.68 169.27 17087.07 88888.00 2017-07-17 10:31:09.000 198 33724.66 169.27 17087.08 88888.00 2017-07-17 10:31:10.000 198 33724.64 169.26 17087.03 37806.31 2017-07-17 10:31:11.000 198 33724.65 169.23 17087.02 88888.00 2017-07-17 10:31:12.000 198 33724.60 169.20 17087.06 88888.00 2017-07-17 10:31:13.000 198 33724.60 169.22 17087.08 88888.00 2017-07-17 10:31:14.000 198 33724.60 169.20 17087.11 88888.00 2017-07-17 10:31:15.000 198 33724.60 169.16 17087.12 37806.33 2017-07-17 10:31:16.000 198 33724.59 169.18 17087.13 88888.00 2017-07-17 10:31:17.000 198 33724.58 169.17 17087.12 88888.00 2017-07-17 10:31:18.000 198 33724.54 169.17 17087.11 88888.00 2017-07-17 10:31:19.000 198 33724.50 169.19 17087.15 88888.00 2017-07-17 10:31:20.000 198 33724.52 169.21 17087.15 37806.25 2017-07-17 10:31:21.000 198 33724.51 169.19 17087.17 88888.00 2017-07-17 10:31:22.000 198 33724.48 169.19 17087.16 88888.00 2017-07-17 10:31:23.000 198 33724.45 169.21 17087.15 88888.00 2017-07-17 10:31:24.000 198 33724.41 169.20 17087.13 88888.00 2017-07-17 10:31:25.000 198 33724.37 169.20 17087.15 37806.20 2017-07-17 10:31:26.000 198 33724.35 169.22 17087.15 88888.00 2017-07-17 10:31:27.000 198 33724.34 169.28 17087.16 88888.00 2017-07-17 10:31:28.000 198 33724.39 169.28 17087.16 88888.00 2017-07-17 10:31:29.000 198 33724.36 169.30 17087.17 88888.00 2017-07-17 10:31:30.000 198 33724.41 169.24 17087.22 37806.13 2017-07-17 10:31:31.000 198 33724.44 169.23 17087.24 88888.00 2017-07-17 10:31:32.000 198 33724.48 169.21 17087.22 88888.00 2017-07-17 10:31:33.000 198 33724.56 169.22 17087.19 88888.00 2017-07-17 10:31:34.000 198 33724.63 169.16 17087.13 88888.00 2017-07-17 10:31:35.000 198 33724.69 169.11 17087.15 37806.20 2017-07-17 10:31:36.000 198 33724.76 169.11 17087.19 88888.00 2017-07-17 10:31:37.000 198 33724.81 169.08 17087.17 88888.00 2017-07-17 10:31:38.000 198 33724.81 169.02 17087.19 88888.00 2017-07-17 10:31:39.000 198 33724.85 169.00 17087.16 88888.00 2017-07-17 10:31:40.000 198 33724.88 168.95 17087.12 37806.47 2017-07-17 10:31:41.000 198 33724.89 168.89 17087.09 88888.00 2017-07-17 10:31:42.000 198 33724.88 168.85 17087.08 88888.00 2017-07-17 10:31:43.000 198 33724.90 168.88 17087.15 88888.00 2017-07-17 10:31:44.000 198 33724.91 168.84 17087.16 88888.00 2017-07-17 10:31:45.000 198 33724.89 168.85 17087.17 37806.54 2017-07-17 10:31:46.000 198 33724.91 168.84 17087.17 88888.00 2017-07-17 10:31:47.000 198 33724.93 168.81 17087.16 88888.00 2017-07-17 10:31:48.000 198 33724.96 168.80 17087.16 88888.00 2017-07-17 10:31:49.000 198 33724.97 168.80 17087.22 88888.00 2017-07-17 10:31:50.000 198 33724.99 168.82 17087.18 37806.62 2017-07-17 10:31:51.000 198 33725.00 168.81 17087.17 88888.00 2017-07-17 10:31:52.000 198 33725.04 168.78 17087.15 88888.00 2017-07-17 10:31:53.000 198 33725.06 168.77 17087.15 88888.00 2017-07-17 10:31:54.000 198 33725.06 168.74 17087.17 88888.00 2017-07-17 10:31:55.000 198 33725.05 168.73 17087.20 37806.59 2017-07-17 10:31:56.000 198 33725.04 168.73 17087.22 88888.00 2017-07-17 10:31:57.000 198 33724.95 168.73 17087.26 88888.00 2017-07-17 10:31:58.000 198 33724.85 168.79 17087.28 88888.00 2017-07-17 10:31:59.000 198 33724.80 168.79 17087.28 88888.00 2017-07-17 10:32:00.000 198 33724.68 168.76 17087.29 37806.57 2017-07-17 10:32:01.000 198 33724.57 168.77 17087.33 88888.00 2017-07-17 10:32:02.000 198 33724.43 168.78 17087.29 88888.00 2017-07-17 10:32:03.000 198 33724.32 168.80 17087.27 88888.00 2017-07-17 10:32:04.000 198 33724.20 168.81 17087.31 88888.00 2017-07-17 10:32:05.000 198 33724.08 168.85 17087.33 37806.09 2017-07-17 10:32:06.000 198 33723.99 168.85 17087.32 88888.00 2017-07-17 10:32:07.000 198 33723.90 168.80 17087.31 88888.00 2017-07-17 10:32:08.000 198 33723.85 168.83 17087.31 88888.00 2017-07-17 10:32:09.000 198 33723.81 168.83 17087.35 88888.00 2017-07-17 10:32:10.000 198 33723.77 168.84 17087.38 37805.64 2017-07-17 10:32:11.000 198 33723.73 168.82 17087.40 88888.00 2017-07-17 10:32:12.000 198 33723.77 168.83 17087.40 88888.00 2017-07-17 10:32:13.000 198 33723.77 168.83 17087.36 88888.00 2017-07-17 10:32:14.000 198 33723.78 168.85 17087.35 88888.00 2017-07-17 10:32:15.000 198 33723.80 168.83 17087.33 37805.50 2017-07-17 10:32:16.000 198 33723.79 168.82 17087.34 88888.00 2017-07-17 10:32:17.000 198 33723.80 168.83 17087.35 88888.00 2017-07-17 10:32:18.000 198 33723.83 168.86 17087.34 88888.00 2017-07-17 10:32:19.000 198 33723.83 168.84 17087.32 88888.00 2017-07-17 10:32:20.000 198 33723.80 168.83 17087.38 37805.63 2017-07-17 10:32:21.000 198 33723.77 168.86 17087.41 88888.00 2017-07-17 10:32:22.000 198 33723.76 168.86 17087.41 88888.00 2017-07-17 10:32:23.000 198 33723.76 168.87 17087.40 88888.00 2017-07-17 10:32:24.000 198 33723.77 168.89 17087.38 88888.00 2017-07-17 10:32:25.000 198 33723.74 168.85 17087.33 37805.61 2017-07-17 10:32:26.000 198 33723.77 168.87 17087.36 88888.00 2017-07-17 10:32:27.000 198 33723.77 168.89 17087.40 88888.00 2017-07-17 10:32:28.000 198 33723.79 168.88 17087.41 88888.00 2017-07-17 10:32:29.000 198 33723.82 168.84 17087.42 88888.00 2017-07-17 10:32:30.000 198 33723.86 168.78 17087.41 37805.71 2017-07-17 10:32:31.000 198 33723.92 168.75 17087.42 88888.00 2017-07-17 10:32:32.000 198 33723.93 168.76 17087.42 88888.00 2017-07-17 10:32:33.000 198 33723.96 168.76 17087.40 88888.00 2017-07-17 10:32:34.000 198 33723.96 168.77 17087.38 88888.00 2017-07-17 10:32:35.000 198 33723.97 168.76 17087.40 37805.81 2017-07-17 10:32:36.000 198 33724.07 168.75 17087.42 88888.00 2017-07-17 10:32:37.000 198 33724.11 168.72 17087.41 88888.00 2017-07-17 10:32:38.000 198 33724.18 168.69 17087.38 88888.00 2017-07-17 10:32:39.000 198 33724.23 168.67 17087.40 88888.00 2017-07-17 10:32:40.000 198 33724.23 168.69 17087.44 37805.94 2017-07-17 10:32:41.000 198 33724.24 168.67 17087.40 88888.00 2017-07-17 10:32:42.000 198 33724.26 168.68 17087.40 88888.00 2017-07-17 10:32:43.000 198 33724.26 168.65 17087.40 88888.00 2017-07-17 10:32:44.000 198 33724.29 168.68 17087.43 88888.00 2017-07-17 10:32:45.000 198 33724.31 168.70 17087.44 37806.13 2017-07-17 10:32:46.000 198 33724.28 168.67 17087.43 88888.00 2017-07-17 10:32:47.000 198 33724.29 168.73 17087.41 88888.00 2017-07-17 10:32:48.000 198 33724.27 168.72 17087.47 88888.00 2017-07-17 10:32:49.000 198 33724.28 168.68 17087.44 88888.00 2017-07-17 10:32:50.000 198 33724.32 168.73 17087.49 37806.11 2017-07-17 10:32:51.000 198 33724.35 168.73 17087.47 88888.00 2017-07-17 10:32:52.000 198 33724.38 168.71 17087.50 88888.00 2017-07-17 10:32:53.000 198 33724.31 168.72 17087.47 88888.00 2017-07-17 10:32:54.000 198 33724.34 168.76 17087.45 88888.00 2017-07-17 10:32:55.000 198 33724.34 168.79 17087.41 37806.08 2017-07-17 10:32:56.000 198 33724.35 168.78 17087.41 88888.00 2017-07-17 10:32:57.000 198 33724.40 168.78 17087.43 88888.00 2017-07-17 10:32:58.000 198 33724.42 168.80 17087.47 88888.00 2017-07-17 10:32:59.000 198 33724.42 168.79 17087.43 88888.00 2017-07-17 10:33:00.000 198 33724.46 168.80 17087.43 37806.22 2017-07-17 10:33:01.000 198 33724.43 168.79 17087.47 88888.00 2017-07-17 10:33:02.000 198 33724.43 168.78 17087.44 88888.00 2017-07-17 10:33:03.000 198 33724.41 168.76 17087.40 88888.00 2017-07-17 10:33:04.000 198 33724.40 168.75 17087.41 88888.00 2017-07-17 10:33:05.000 198 33724.41 168.76 17087.42 37806.29 2017-07-17 10:33:06.000 198 33724.40 168.76 17087.43 88888.00 2017-07-17 10:33:07.000 198 33724.41 168.77 17087.43 88888.00 2017-07-17 10:33:08.000 198 33724.39 168.74 17087.45 88888.00 2017-07-17 10:33:09.000 198 33724.38 168.72 17087.48 88888.00 2017-07-17 10:33:10.000 198 33724.39 168.71 17087.47 37806.16 2017-07-17 10:33:11.000 198 33724.42 168.70 17087.47 88888.00 2017-07-17 10:33:12.000 198 33724.42 168.70 17087.44 88888.00 2017-07-17 10:33:13.000 198 33724.40 168.72 17087.47 88888.00 2017-07-17 10:33:14.000 198 33724.40 168.70 17087.45 88888.00 2017-07-17 10:33:15.000 198 33724.43 168.71 17087.43 37806.24 2017-07-17 10:33:16.000 198 33724.42 168.70 17087.44 88888.00 2017-07-17 10:33:17.000 198 33724.41 168.68 17087.42 88888.00 2017-07-17 10:33:18.000 198 33724.48 168.72 17087.41 88888.00 2017-07-17 10:33:19.000 198 33724.58 168.75 17087.44 88888.00 2017-07-17 10:33:20.000 198 33724.59 168.72 17087.40 37806.34 2017-07-17 10:33:21.000 198 33724.59 168.70 17087.40 88888.00 2017-07-17 10:33:22.000 198 33724.66 168.68 17087.41 88888.00 2017-07-17 10:33:23.000 198 33724.72 168.65 17087.43 88888.00 2017-07-17 10:33:24.000 198 33724.76 168.67 17087.43 88888.00 2017-07-17 10:33:25.000 198 33724.82 168.67 17087.42 37806.41 2017-07-17 10:33:26.000 198 33724.90 168.65 17087.42 88888.00 2017-07-17 10:33:27.000 198 33724.95 168.64 17087.41 88888.00 2017-07-17 10:33:28.000 198 33724.94 168.61 17087.38 88888.00 2017-07-17 10:33:29.000 198 33724.98 168.59 17087.40 88888.00 2017-07-17 10:33:30.000 198 33725.02 168.63 17087.38 37806.68 2017-07-17 10:33:31.000 198 33725.08 168.67 17087.38 88888.00 2017-07-17 10:33:32.000 198 33725.12 168.66 17087.40 88888.00 2017-07-17 10:33:33.000 198 33725.14 168.62 17087.38 88888.00 2017-07-17 10:33:34.000 198 33725.16 168.61 17087.36 88888.00 2017-07-17 10:33:35.000 198 33725.21 168.59 17087.38 37806.83 2017-07-17 10:33:36.000 198 33725.22 168.56 17087.38 88888.00 2017-07-17 10:33:37.000 198 33725.24 168.50 17087.35 88888.00 2017-07-17 10:33:38.000 198 33725.29 168.49 17087.33 88888.00 2017-07-17 10:33:39.000 198 33725.30 168.46 17087.33 88888.00 2017-07-17 10:33:40.000 198 33725.35 168.48 17087.33 37806.93 2017-07-17 10:33:41.000 198 33725.35 168.49 17087.31 88888.00 2017-07-17 10:33:42.000 198 33725.38 168.51 17087.33 88888.00 2017-07-17 10:33:43.000 198 33725.42 168.51 17087.35 88888.00 2017-07-17 10:33:44.000 198 33725.47 168.45 17087.36 88888.00 2017-07-17 10:33:45.000 198 33725.49 168.43 17087.34 37807.08 2017-07-17 10:33:46.000 198 33725.53 168.44 17087.36 88888.00 2017-07-17 10:33:47.000 198 33725.54 168.42 17087.34 88888.00 2017-07-17 10:33:48.000 198 33725.52 168.42 17087.33 88888.00 2017-07-17 10:33:49.000 198 33725.51 168.43 17087.40 88888.00 2017-07-17 10:33:50.000 198 33725.52 168.43 17087.42 37807.15 2017-07-17 10:33:51.000 198 33725.53 168.42 17087.41 88888.00 2017-07-17 10:33:52.000 198 33725.55 168.39 17087.38 88888.00 2017-07-17 10:33:53.000 198 33725.52 168.33 17087.35 88888.00 2017-07-17 10:33:54.000 198 33725.54 168.34 17087.38 88888.00 2017-07-17 10:33:55.000 198 33725.51 168.36 17087.41 37807.20 2017-07-17 10:33:56.000 198 33725.51 168.36 17087.42 88888.00 2017-07-17 10:33:57.000 198 33725.52 168.38 17087.40 88888.00 2017-07-17 10:33:58.000 198 33725.57 168.39 17087.38 88888.00 2017-07-17 10:33:59.000 198 33725.56 168.38 17087.40 88888.00 2017-07-17 10:34:00.000 198 33725.57 168.36 17087.38 37807.24 2017-07-17 10:34:01.000 198 33725.58 168.29 17087.41 88888.00 2017-07-17 10:34:02.000 198 33725.59 168.27 17087.42 88888.00 2017-07-17 10:34:03.000 198 33725.58 168.27 17087.40 88888.00 2017-07-17 10:34:04.000 198 33725.62 168.28 17087.43 88888.00 2017-07-17 10:34:05.000 198 33725.65 168.24 17087.41 37807.18 2017-07-17 10:34:06.000 198 33725.65 168.18 17087.41 88888.00 2017-07-17 10:34:07.000 198 33725.66 168.18 17087.38 88888.00 2017-07-17 10:34:08.000 198 33725.67 168.16 17087.38 88888.00 2017-07-17 10:34:09.000 198 33725.70 168.16 17087.38 88888.00 2017-07-17 10:34:10.000 198 33725.74 168.14 17087.40 37807.27 2017-07-17 10:34:11.000 198 33725.74 168.14 17087.40 88888.00 2017-07-17 10:34:12.000 198 33725.74 168.08 17087.41 88888.00 2017-07-17 10:34:13.000 198 33725.79 168.07 17087.40 88888.00 2017-07-17 10:34:14.000 198 33725.77 168.08 17087.41 88888.00 2017-07-17 10:34:15.000 198 33725.80 168.04 17087.41 37807.38 2017-07-17 10:34:16.000 198 33725.86 168.02 17087.41 88888.00 2017-07-17 10:34:17.000 198 33725.88 168.03 17087.43 88888.00 2017-07-17 10:34:18.000 198 33725.88 168.01 17087.42 88888.00 2017-07-17 10:34:19.000 198 33725.90 167.96 17087.42 88888.00 2017-07-17 10:34:20.000 198 33725.89 167.99 17087.42 37807.52 2017-07-17 10:34:21.000 198 33725.90 168.01 17087.43 88888.00 2017-07-17 10:34:22.000 198 33725.91 167.96 17087.38 88888.00 2017-07-17 10:34:23.000 198 33725.88 167.96 17087.40 88888.00 2017-07-17 10:34:24.000 198 33725.94 167.95 17087.45 88888.00 2017-07-17 10:34:25.000 198 33725.97 167.94 17087.40 37807.53 2017-07-17 10:34:26.000 198 33725.98 167.94 17087.36 88888.00 2017-07-17 10:34:27.000 198 33725.93 167.93 17087.40 88888.00 2017-07-17 10:34:28.000 198 33725.92 167.90 17087.40 88888.00 2017-07-17 10:34:29.000 198 33725.91 167.92 17087.38 88888.00 2017-07-17 10:34:30.000 198 33725.94 167.92 17087.38 37807.62 2017-07-17 10:34:31.000 198 33725.95 167.89 17087.36 88888.00 2017-07-17 10:34:32.000 198 33725.92 167.89 17087.36 88888.00 2017-07-17 10:34:33.000 198 33725.91 167.89 17087.40 88888.00 2017-07-17 10:34:34.000 198 33725.87 167.89 17087.40 88888.00 2017-07-17 10:34:35.000 198 33725.86 167.84 17087.40 37807.60 2017-07-17 10:34:36.000 198 33725.82 167.80 17087.44 88888.00 2017-07-17 10:34:37.000 198 33725.79 167.80 17087.47 88888.00 2017-07-17 10:34:38.000 198 33725.79 167.83 17087.51 88888.00 2017-07-17 10:34:39.000 198 33725.77 167.81 17087.48 88888.00 2017-07-17 10:34:40.000 198 33725.76 167.83 17087.47 37807.52 2017-07-17 10:34:41.000 198 33725.77 167.86 17087.47 88888.00 2017-07-17 10:34:42.000 198 33725.79 167.87 17087.45 88888.00 2017-07-17 10:34:43.000 198 33725.79 167.92 17087.47 88888.00 2017-07-17 10:34:44.000 198 33725.77 167.93 17087.48 88888.00 2017-07-17 10:34:45.000 198 33725.71 167.93 17087.48 37807.36 2017-07-17 10:34:46.000 198 33725.69 167.88 17087.47 88888.00 2017-07-17 10:34:47.000 198 33725.70 167.91 17087.49 88888.00 2017-07-17 10:34:48.000 198 33725.71 167.94 17087.51 88888.00 2017-07-17 10:34:49.000 198 33725.68 167.92 17087.50 88888.00 2017-07-17 10:34:50.000 198 33725.66 167.93 17087.50 37807.34 2017-07-17 10:34:51.000 198 33725.62 167.92 17087.47 88888.00 2017-07-17 10:34:52.000 198 33725.65 167.96 17087.49 88888.00 2017-07-17 10:34:53.000 198 33725.59 167.95 17087.47 88888.00 2017-07-17 10:34:54.000 198 33725.58 167.97 17087.47 88888.00 2017-07-17 10:34:55.000 198 33725.62 167.99 17087.52 37807.29 2017-07-17 10:34:56.000 198 33725.61 168.02 17087.52 88888.00 2017-07-17 10:34:57.000 198 33725.60 167.98 17087.50 88888.00 2017-07-17 10:34:58.000 198 33725.61 167.98 17087.48 88888.00 2017-07-17 10:34:59.000 198 33725.62 168.02 17087.42 88888.00 2017-07-17 10:35:00.000 198 33725.61 167.99 17087.43 37807.24 2017-07-17 10:35:01.000 198 33725.61 167.96 17087.47 88888.00 2017-07-17 10:35:02.000 198 33725.61 167.96 17087.45 88888.00 2017-07-17 10:35:03.000 198 33725.64 168.00 17087.48 88888.00 2017-07-17 10:35:04.000 198 33725.66 168.02 17087.48 88888.00 2017-07-17 10:35:05.000 198 33725.70 168.00 17087.47 37807.35 2017-07-17 10:35:06.000 198 33725.74 167.98 17087.44 88888.00 2017-07-17 10:35:07.000 198 33725.72 167.97 17087.44 88888.00 2017-07-17 10:35:08.000 198 33725.74 167.97 17087.41 88888.00 2017-07-17 10:35:09.000 198 33725.76 167.94 17087.43 88888.00 2017-07-17 10:35:10.000 198 33725.76 167.96 17087.45 37807.36 2017-07-17 10:35:11.000 198 33725.72 167.92 17087.44 88888.00 2017-07-17 10:35:12.000 198 33725.73 167.92 17087.40 88888.00 2017-07-17 10:35:13.000 198 33725.70 167.95 17087.40 88888.00 2017-07-17 10:35:14.000 198 33725.74 167.97 17087.45 88888.00 2017-07-17 10:35:15.000 198 33725.76 167.99 17087.47 37807.40 2017-07-17 10:35:16.000 198 33725.78 167.97 17087.47 88888.00 2017-07-17 10:35:17.000 198 33725.76 167.98 17087.48 88888.00 2017-07-17 10:35:18.000 198 33725.74 167.97 17087.50 88888.00 2017-07-17 10:35:19.000 198 33725.79 167.93 17087.44 88888.00 2017-07-17 10:35:20.000 198 33725.80 167.91 17087.44 37807.40 2017-07-17 10:35:21.000 198 33725.81 167.96 17087.48 88888.00 2017-07-17 10:35:22.000 198 33725.83 167.98 17087.47 88888.00 2017-07-17 10:35:23.000 198 33725.82 167.94 17087.47 88888.00 2017-07-17 10:35:24.000 198 33725.82 167.95 17087.47 88888.00 2017-07-17 10:35:25.000 198 33725.85 167.94 17087.44 37807.45 2017-07-17 10:35:26.000 198 33725.88 167.93 17087.47 88888.00 2017-07-17 10:35:27.000 198 33725.85 167.91 17087.47 88888.00 2017-07-17 10:35:28.000 198 33725.84 167.94 17087.47 88888.00 2017-07-17 10:35:29.000 198 33725.87 167.91 17087.45 88888.00 2017-07-17 10:35:30.000 198 33725.91 167.94 17087.47 37807.53 2017-07-17 10:35:31.000 198 33725.92 167.94 17087.47 88888.00 2017-07-17 10:35:32.000 198 33725.93 167.90 17087.45 88888.00 2017-07-17 10:35:33.000 198 33725.99 167.92 17087.47 88888.00 2017-07-17 10:35:34.000 198 33726.01 167.92 17087.47 88888.00 2017-07-17 10:35:35.000 198 33726.08 167.85 17087.48 37807.52 2017-07-17 10:35:36.000 198 33726.13 167.87 17087.51 88888.00 2017-07-17 10:35:37.000 198 33726.16 167.86 17087.52 88888.00 2017-07-17 10:35:38.000 198 33726.17 167.83 17087.51 88888.00 2017-07-17 10:35:39.000 198 33726.18 167.81 17087.49 88888.00 2017-07-17 10:35:40.000 198 33726.20 167.82 17087.49 37807.77 2017-07-17 10:35:41.000 198 33726.24 167.81 17087.50 88888.00 2017-07-17 10:35:42.000 198 33726.25 167.79 17087.48 88888.00 2017-07-17 10:35:43.000 198 33726.26 167.84 17087.48 88888.00 2017-07-17 10:35:44.000 198 33726.28 167.84 17087.51 88888.00 2017-07-17 10:35:45.000 198 33726.33 167.79 17087.53 37807.91 2017-07-17 10:35:46.000 198 33726.31 167.76 17087.51 88888.00 2017-07-17 10:35:47.000 198 33726.31 167.77 17087.49 88888.00 2017-07-17 10:35:48.000 198 33726.39 167.77 17087.50 88888.00 2017-07-17 10:35:49.000 198 33726.43 167.70 17087.56 88888.00 2017-07-17 10:35:50.000 198 33726.44 167.70 17087.53 37807.84 2017-07-17 10:35:51.000 198 33726.46 167.72 17087.51 88888.00 2017-07-17 10:35:52.000 198 33726.52 167.76 17087.49 88888.00 2017-07-17 10:35:53.000 198 33726.53 167.76 17087.45 88888.00 2017-07-17 10:35:54.000 198 33726.56 167.73 17087.47 88888.00 2017-07-17 10:35:55.000 198 33726.56 167.67 17087.48 37807.94 2017-07-17 10:35:56.000 198 33726.56 167.61 17087.47 88888.00 2017-07-17 10:35:57.000 198 33726.56 167.62 17087.47 88888.00 2017-07-17 10:35:58.000 198 33726.53 167.57 17087.45 88888.00 2017-07-17 10:35:59.000 198 33726.55 167.55 17087.41 88888.00 2017-07-17 10:36:00.000 198 33726.56 167.56 17087.40 37808.15 2017-07-17 10:36:01.000 198 33726.56 167.53 17087.40 88888.00 2017-07-17 10:36:02.000 198 33726.58 167.50 17087.47 88888.00 2017-07-17 10:36:03.000 198 33726.59 167.49 17087.48 88888.00 2017-07-17 10:36:04.000 198 33726.60 167.51 17087.49 88888.00 2017-07-17 10:36:05.000 198 33726.60 167.50 17087.47 37808.07 2017-07-17 10:36:06.000 198 33726.62 167.46 17087.45 88888.00 2017-07-17 10:36:07.000 198 33726.64 167.45 17087.44 88888.00 2017-07-17 10:36:08.000 198 33726.65 167.40 17087.44 88888.00 2017-07-17 10:36:09.000 198 33726.67 167.37 17087.42 88888.00 2017-07-17 10:36:10.000 198 33726.68 167.39 17087.41 37808.11 2017-07-17 10:36:11.000 198 33726.72 167.38 17087.44 88888.00 2017-07-17 10:36:12.000 198 33726.74 167.38 17087.45 88888.00 2017-07-17 10:36:13.000 198 33726.72 167.36 17087.45 88888.00 2017-07-17 10:36:14.000 198 33726.75 167.32 17087.47 88888.00 2017-07-17 10:36:15.000 198 33726.78 167.25 17087.49 37808.31 2017-07-17 10:36:16.000 198 33726.78 167.21 17087.45 88888.00 2017-07-17 10:36:17.000 198 33726.83 167.20 17087.43 88888.00 2017-07-17 10:36:18.000 198 33726.90 167.24 17087.42 88888.00 2017-07-17 10:36:19.000 198 33726.93 167.18 17087.42 88888.00 2017-07-17 10:36:20.000 198 33726.94 167.09 17087.43 37808.34 2017-07-17 10:36:21.000 198 33726.98 167.10 17087.47 88888.00 2017-07-17 10:36:22.000 198 33726.99 167.10 17087.44 88888.00 2017-07-17 10:36:23.000 198 33726.97 167.05 17087.41 88888.00 2017-07-17 10:36:24.000 198 33727.02 167.03 17087.44 88888.00 2017-07-17 10:36:25.000 198 33727.12 167.00 17087.44 37808.38 2017-07-17 10:36:26.000 198 33727.14 166.99 17087.45 88888.00 2017-07-17 10:36:27.000 198 33727.16 166.95 17087.40 88888.00 2017-07-17 10:36:28.000 198 33727.18 166.95 17087.40 88888.00 2017-07-17 10:36:29.000 198 33727.25 166.91 17087.42 88888.00 2017-07-17 10:36:30.000 198 33727.28 166.87 17087.42 37808.69 2017-07-17 10:36:31.000 198 33727.29 166.83 17087.40 88888.00 2017-07-17 10:36:32.000 198 33727.32 166.76 17087.38 88888.00 2017-07-17 10:36:33.000 198 33727.34 166.80 17087.34 88888.00 2017-07-17 10:36:34.000 198 33727.35 166.73 17087.34 88888.00 2017-07-17 10:36:35.000 198 33727.38 166.69 17087.35 37808.69 2017-07-17 10:36:36.000 198 33727.44 166.69 17087.38 88888.00 2017-07-17 10:36:37.000 198 33727.45 166.66 17087.36 88888.00 2017-07-17 10:36:38.000 198 33727.45 166.60 17087.34 88888.00 2017-07-17 10:36:39.000 198 33727.46 166.60 17087.34 88888.00 2017-07-17 10:36:40.000 198 33727.49 166.59 17087.33 37808.81 2017-07-17 10:36:41.000 198 33727.51 166.57 17087.36 88888.00 2017-07-17 10:36:42.000 198 33727.51 166.58 17087.36 88888.00 2017-07-17 10:36:43.000 198 33727.54 166.54 17087.33 88888.00 2017-07-17 10:36:44.000 198 33727.59 166.52 17087.36 88888.00 2017-07-17 10:36:45.000 198 33727.60 166.54 17087.40 37809.02 2017-07-17 10:36:46.000 198 33727.64 166.54 17087.41 88888.00 2017-07-17 10:36:47.000 198 33727.67 166.54 17087.41 88888.00 2017-07-17 10:36:48.000 198 33727.70 166.57 17087.38 88888.00 2017-07-17 10:36:49.000 198 33727.71 166.53 17087.38 88888.00 2017-07-17 10:36:50.000 198 33727.77 166.47 17087.36 37809.01 2017-07-17 10:36:51.000 198 33727.82 166.40 17087.34 88888.00 2017-07-17 10:36:52.000 198 33727.86 166.37 17087.35 88888.00 2017-07-17 10:36:53.000 198 33727.90 166.34 17087.33 88888.00 2017-07-17 10:36:54.000 198 33727.88 166.28 17087.31 88888.00 2017-07-17 10:36:55.000 198 33727.91 166.28 17087.33 37809.13 2017-07-17 10:36:56.000 198 33727.93 166.24 17087.36 88888.00 2017-07-17 10:36:57.000 198 33727.93 166.21 17087.38 88888.00 2017-07-17 10:36:58.000 198 33727.97 166.18 17087.42 88888.00 2017-07-17 10:36:59.000 198 33728.01 166.16 17087.44 88888.00 2017-07-17 10:37:00.000 198 33728.07 166.11 17087.40 37809.27 2017-07-17 10:37:01.000 198 33728.08 166.09 17087.40 88888.00 2017-07-17 10:37:02.000 198 33728.08 166.04 17087.36 88888.00 2017-07-17 10:37:03.000 198 33728.12 165.97 17087.36 88888.00 2017-07-17 10:37:04.000 198 33728.18 165.95 17087.38 88888.00 2017-07-17 10:37:05.000 198 33728.20 165.92 17087.40 37809.46 2017-07-17 10:37:06.000 198 33728.25 165.89 17087.41 88888.00 2017-07-17 10:37:07.000 198 33728.27 165.91 17087.38 88888.00 2017-07-17 10:37:08.000 198 33728.27 165.84 17087.36 88888.00 2017-07-17 10:37:09.000 198 33728.27 165.77 17087.35 88888.00 2017-07-17 10:37:10.000 198 33728.34 165.77 17087.38 37809.62 2017-07-17 10:37:11.000 198 33728.40 165.73 17087.38 88888.00 2017-07-17 10:37:12.000 198 33728.38 165.77 17087.38 88888.00 2017-07-17 10:37:13.000 198 33728.39 165.71 17087.36 88888.00 2017-07-17 10:37:14.000 198 33728.43 165.64 17087.38 88888.00 2017-07-17 10:37:15.000 198 33728.48 165.66 17087.36 37809.72 2017-07-17 10:37:16.000 198 33728.51 165.64 17087.38 88888.00 2017-07-17 10:37:17.000 198 33728.47 165.61 17087.34 88888.00 2017-07-17 10:37:18.000 198 33728.52 165.60 17087.35 88888.00 2017-07-17 10:37:19.000 198 33728.59 165.62 17087.36 88888.00 2017-07-17 10:37:20.000 198 33728.64 165.58 17087.34 37809.85 2017-07-17 10:37:21.000 198 33728.70 165.56 17087.32 88888.00 2017-07-17 10:37:22.000 198 33728.72 165.51 17087.35 88888.00 2017-07-17 10:37:23.000 198 33728.70 165.48 17087.35 88888.00 2017-07-17 10:37:24.000 198 33728.71 165.46 17087.32 88888.00 2017-07-17 10:37:25.000 198 33728.76 165.44 17087.31 37809.92 2017-07-17 10:37:26.000 198 33728.79 165.50 17087.33 88888.00 2017-07-17 10:37:27.000 198 33728.82 165.51 17087.34 88888.00 2017-07-17 10:37:28.000 198 33728.85 165.48 17087.36 88888.00 2017-07-17 10:37:29.000 198 33728.89 165.48 17087.38 88888.00 2017-07-17 10:37:30.000 198 33728.91 165.45 17087.38 37810.12 2017-07-17 10:37:31.000 198 33728.93 165.42 17087.41 88888.00 2017-07-17 10:37:32.000 198 33728.94 165.40 17087.40 88888.00 2017-07-17 10:37:33.000 198 33728.95 165.39 17087.36 88888.00 2017-07-17 10:37:34.000 198 33728.95 165.42 17087.35 88888.00 2017-07-17 10:37:35.000 198 33728.99 165.36 17087.35 37810.20 2017-07-17 10:37:36.000 198 33728.99 165.27 17087.33 88888.00 2017-07-17 10:37:37.000 198 33728.98 165.21 17087.35 88888.00 2017-07-17 10:37:38.000 198 33728.97 165.19 17087.38 88888.00 2017-07-17 10:37:39.000 198 33729.01 165.21 17087.36 88888.00 2017-07-17 10:37:40.000 198 33729.00 165.23 17087.40 37810.25 2017-07-17 10:37:41.000 198 33729.02 165.20 17087.40 88888.00 2017-07-17 10:37:42.000 198 33729.04 165.18 17087.38 88888.00 2017-07-17 10:37:43.000 198 33729.04 165.20 17087.35 88888.00 2017-07-17 10:37:44.000 198 33729.03 165.17 17087.40 88888.00 2017-07-17 10:37:45.000 198 33729.02 165.14 17087.36 37810.35 2017-07-17 10:37:46.000 198 33729.04 165.05 17087.36 88888.00 2017-07-17 10:37:47.000 198 33729.05 165.04 17087.38 88888.00 2017-07-17 10:37:48.000 198 33729.04 165.04 17087.40 88888.00 2017-07-17 10:37:49.000 198 33729.07 164.98 17087.40 88888.00 2017-07-17 10:37:50.000 198 33729.13 164.94 17087.38 37810.43 2017-07-17 10:37:51.000 198 33729.12 164.92 17087.33 88888.00 2017-07-17 10:37:52.000 198 33729.12 164.93 17087.33 88888.00 2017-07-17 10:37:53.000 198 33729.17 164.95 17087.38 88888.00 2017-07-17 10:37:54.000 198 33729.24 164.95 17087.38 88888.00 2017-07-17 10:37:55.000 198 33729.26 164.92 17087.35 37810.54 2017-07-17 10:37:56.000 198 33729.30 164.92 17087.36 88888.00 2017-07-17 10:37:57.000 198 33729.30 164.88 17087.33 88888.00 2017-07-17 10:37:58.000 198 33729.32 164.89 17087.33 88888.00 2017-07-17 10:37:59.000 198 33729.34 164.83 17087.38 88888.00 2017-07-17 10:38:00.000 198 33729.34 164.84 17087.36 37810.60 2017-07-17 10:38:01.000 198 33729.34 164.85 17087.34 88888.00 2017-07-17 10:38:02.000 198 33729.33 164.82 17087.38 88888.00 2017-07-17 10:38:03.000 198 33729.36 164.79 17087.40 88888.00 2017-07-17 10:38:04.000 198 33729.34 164.78 17087.33 88888.00 2017-07-17 10:38:05.000 198 33729.35 164.77 17087.36 37810.65 2017-07-17 10:38:06.000 198 33729.36 164.79 17087.41 88888.00 2017-07-17 10:38:07.000 198 33729.35 164.75 17087.42 88888.00 2017-07-17 10:38:08.000 198 33729.34 164.74 17087.43 88888.00 2017-07-17 10:38:09.000 198 33729.33 164.71 17087.40 88888.00 2017-07-17 10:38:10.000 198 33729.32 164.68 17087.42 37810.62 2017-07-17 10:38:11.000 198 33729.34 164.66 17087.41 88888.00 2017-07-17 10:38:12.000 198 33729.33 164.64 17087.42 88888.00 2017-07-17 10:38:13.000 198 33729.33 164.65 17087.44 88888.00 2017-07-17 10:38:14.000 198 33729.29 164.60 17087.43 88888.00 2017-07-17 10:38:15.000 198 33729.31 164.58 17087.42 37810.65 2017-07-17 10:38:16.000 198 33729.35 164.58 17087.40 88888.00 2017-07-17 10:38:17.000 198 33729.37 164.61 17087.42 88888.00 2017-07-17 10:38:18.000 198 33729.36 164.60 17087.43 88888.00 2017-07-17 10:38:19.000 198 33729.36 164.58 17087.45 88888.00 2017-07-17 10:38:20.000 198 33729.38 164.58 17087.45 37810.54 2017-07-17 10:38:21.000 198 33729.39 164.58 17087.47 88888.00 2017-07-17 10:38:22.000 198 33729.41 164.52 17087.47 88888.00 2017-07-17 10:38:23.000 198 33729.42 164.48 17087.47 88888.00 2017-07-17 10:38:24.000 198 33729.47 164.49 17087.52 88888.00 2017-07-17 10:38:25.000 198 33729.47 164.54 17087.49 37810.68 2017-07-17 10:38:26.000 198 33729.49 164.57 17087.47 88888.00 2017-07-17 10:38:27.000 198 33729.52 164.49 17087.50 88888.00 2017-07-17 10:38:28.000 198 33729.54 164.49 17087.45 88888.00 2017-07-17 10:38:29.000 198 33729.56 164.50 17087.44 88888.00 2017-07-17 10:38:30.000 198 33729.62 164.49 17087.41 37810.72 2017-07-17 10:38:31.000 198 33729.66 164.48 17087.43 88888.00 2017-07-17 10:38:32.000 198 33729.67 164.46 17087.44 88888.00 2017-07-17 10:38:33.000 198 33729.68 164.39 17087.43 88888.00 2017-07-17 10:38:34.000 198 33729.71 164.34 17087.44 88888.00 2017-07-17 10:38:35.000 198 33729.72 164.36 17087.43 37810.83 2017-07-17 10:38:36.000 198 33729.74 164.30 17087.48 88888.00 2017-07-17 10:38:37.000 198 33729.78 164.27 17087.47 88888.00 2017-07-17 10:38:38.000 198 33729.77 164.21 17087.42 88888.00 2017-07-17 10:38:39.000 198 33729.74 164.19 17087.41 88888.00 2017-07-17 10:38:40.000 198 33729.72 164.16 17087.38 37811.01 2017-07-17 10:38:41.000 198 33729.74 164.13 17087.36 88888.00 2017-07-17 10:38:42.000 198 33729.79 164.17 17087.40 88888.00 2017-07-17 10:38:43.000 198 33729.82 164.19 17087.40 88888.00 2017-07-17 10:38:44.000 198 33729.84 164.16 17087.41 88888.00 2017-07-17 10:38:45.000 198 33729.88 164.16 17087.45 37810.97 2017-07-17 10:38:46.000 198 33729.87 164.09 17087.43 88888.00 2017-07-17 10:38:47.000 198 33729.83 164.02 17087.41 88888.00 2017-07-17 10:38:48.000 198 33729.88 164.01 17087.43 88888.00 2017-07-17 10:38:49.000 198 33729.89 164.02 17087.43 88888.00 2017-07-17 10:38:50.000 198 33729.88 164.00 17087.41 37811.04 2017-07-17 10:38:51.000 198 33729.87 163.95 17087.38 88888.00 2017-07-17 10:38:52.000 198 33729.87 163.92 17087.36 88888.00 2017-07-17 10:38:53.000 198 33729.90 163.86 17087.38 88888.00 2017-07-17 10:38:54.000 198 33729.91 163.87 17087.41 88888.00 2017-07-17 10:38:55.000 198 33729.92 163.87 17087.40 37811.13 2017-07-17 10:38:56.000 198 33729.94 163.86 17087.40 88888.00 2017-07-17 10:38:57.000 198 33729.97 163.88 17087.38 88888.00 2017-07-17 10:38:58.000 198 33730.00 163.87 17087.42 88888.00 2017-07-17 10:38:59.000 198 33730.01 163.90 17087.44 88888.00 2017-07-17 10:39:00.000 198 33729.99 163.92 17087.42 37811.20 2017-07-17 10:39:01.000 198 33730.00 163.89 17087.40 88888.00 2017-07-17 10:39:02.000 198 33730.02 163.87 17087.40 88888.00 2017-07-17 10:39:03.000 198 33730.05 163.87 17087.40 88888.00 2017-07-17 10:39:04.000 198 33730.05 163.86 17087.41 88888.00 2017-07-17 10:39:05.000 198 33730.11 163.85 17087.44 37811.26 2017-07-17 10:39:06.000 198 33730.17 163.83 17087.44 88888.00 2017-07-17 10:39:07.000 198 33730.17 163.85 17087.44 88888.00 2017-07-17 10:39:08.000 198 33730.18 163.84 17087.42 88888.00 2017-07-17 10:39:09.000 198 33730.20 163.82 17087.41 88888.00 2017-07-17 10:39:10.000 198 33730.27 163.81 17087.41 37811.21 2017-07-17 10:39:11.000 198 33730.28 163.80 17087.41 88888.00 2017-07-17 10:39:12.000 198 33730.29 163.81 17087.38 88888.00 2017-07-17 10:39:13.000 198 33730.31 163.80 17087.38 88888.00 2017-07-17 10:39:14.000 198 33730.32 163.79 17087.40 88888.00 2017-07-17 10:39:15.000 198 33730.36 163.78 17087.40 37811.42 2017-07-17 10:39:16.000 198 33730.40 163.80 17087.43 88888.00 2017-07-17 10:39:17.000 198 33730.43 163.76 17087.44 88888.00 2017-07-17 10:39:18.000 198 33730.48 163.74 17087.47 88888.00 2017-07-17 10:39:19.000 198 33730.47 163.73 17087.45 88888.00 2017-07-17 10:39:20.000 198 33730.44 163.73 17087.43 37811.61 2017-07-17 10:39:21.000 198 33730.50 163.72 17087.42 88888.00 2017-07-17 10:39:22.000 198 33730.54 163.68 17087.42 88888.00 2017-07-17 10:39:23.000 198 33730.54 163.64 17087.41 88888.00 2017-07-17 10:39:24.000 198 33730.60 163.64 17087.41 88888.00 2017-07-17 10:39:25.000 198 33730.62 163.57 17087.42 37811.69 2017-07-17 10:39:26.000 198 33730.64 163.56 17087.47 88888.00 2017-07-17 10:39:27.000 198 33730.67 163.52 17087.47 88888.00 2017-07-17 10:39:28.000 198 33730.70 163.52 17087.47 88888.00 2017-07-17 10:39:29.000 198 33730.73 163.51 17087.47 88888.00 2017-07-17 10:39:30.000 198 33730.72 163.47 17087.47 37811.76 2017-07-17 10:39:31.000 198 33730.67 163.45 17087.44 88888.00 2017-07-17 10:39:32.000 198 33730.70 163.46 17087.44 88888.00 2017-07-17 10:39:33.000 198 33730.67 163.43 17087.44 88888.00 2017-07-17 10:39:34.000 198 33730.67 163.43 17087.50 88888.00 2017-07-17 10:39:35.000 198 33730.64 163.40 17087.47 37811.75 2017-07-17 10:39:36.000 198 33730.63 163.39 17087.44 88888.00 2017-07-17 10:39:37.000 198 33730.61 163.36 17087.44 88888.00 2017-07-17 10:39:38.000 198 33730.60 163.33 17087.44 88888.00 2017-07-17 10:39:39.000 198 33730.59 163.35 17087.40 88888.00 2017-07-17 10:39:40.000 198 33730.60 163.33 17087.42 37811.75 2017-07-17 10:39:41.000 198 33730.61 163.31 17087.45 88888.00 2017-07-17 10:39:42.000 198 33730.60 163.31 17087.45 88888.00 2017-07-17 10:39:43.000 198 33730.59 163.30 17087.47 88888.00 2017-07-17 10:39:44.000 198 33730.58 163.30 17087.48 88888.00 2017-07-17 10:39:45.000 198 33730.58 163.26 17087.48 37811.77 2017-07-17 10:39:46.000 198 33730.61 163.26 17087.47 88888.00 2017-07-17 10:39:47.000 198 33730.62 163.31 17087.42 88888.00 2017-07-17 10:39:48.000 198 33730.67 163.29 17087.44 88888.00 2017-07-17 10:39:49.000 198 33730.68 163.25 17087.43 88888.00 2017-07-17 10:39:50.000 198 33730.67 163.25 17087.45 37811.74 2017-07-17 10:39:51.000 198 33730.69 163.26 17087.45 88888.00 2017-07-17 10:39:52.000 198 33730.70 163.22 17087.42 88888.00 2017-07-17 10:39:53.000 198 33730.69 163.18 17087.51 88888.00 2017-07-17 10:39:54.000 198 33730.71 163.18 17087.49 88888.00 2017-07-17 10:39:55.000 198 33730.70 163.19 17087.48 37811.80 2017-07-17 10:39:56.000 198 33730.69 163.17 17087.48 88888.00 2017-07-17 10:39:57.000 198 33730.72 163.15 17087.48 88888.00 2017-07-17 10:39:58.000 198 33730.73 163.15 17087.50 88888.00 2017-07-17 10:39:59.000 198 33730.68 163.11 17087.50 88888.00 2017-07-17 10:40:00.000 198 33730.70 163.10 17087.47 37811.82 2017-07-17 10:40:01.000 198 33730.71 163.07 17087.44 88888.00 2017-07-17 10:40:02.000 198 33730.63 163.08 17087.45 88888.00 2017-07-17 10:40:03.000 198 33730.67 163.06 17087.47 88888.00 2017-07-17 10:40:04.000 198 33730.68 163.02 17087.47 88888.00 2017-07-17 10:40:05.000 198 33730.67 163.05 17087.43 37811.87 2017-07-17 10:40:06.000 198 33730.73 163.04 17087.47 88888.00 2017-07-17 10:40:07.000 198 33730.76 163.07 17087.44 88888.00 2017-07-17 10:40:08.000 198 33730.75 163.08 17087.42 88888.00 2017-07-17 10:40:09.000 198 33730.73 163.06 17087.45 88888.00 2017-07-17 10:40:10.000 198 33730.75 163.02 17087.47 37811.86 2017-07-17 10:40:11.000 198 33730.73 162.98 17087.45 88888.00 2017-07-17 10:40:12.000 198 33730.74 163.01 17087.45 88888.00 2017-07-17 10:40:13.000 198 33730.78 163.05 17087.47 88888.00 2017-07-17 10:40:14.000 198 33730.81 163.05 17087.52 88888.00 2017-07-17 10:40:15.000 198 33730.79 163.00 17087.44 37811.86 2017-07-17 10:40:16.000 198 33730.83 163.03 17087.43 88888.00 2017-07-17 10:40:17.000 198 33730.81 162.97 17087.47 88888.00 2017-07-17 10:40:18.000 198 33730.79 162.98 17087.48 88888.00 2017-07-17 10:40:19.000 198 33730.78 162.95 17087.48 88888.00 2017-07-17 10:40:20.000 198 33730.84 162.96 17087.48 37811.90 2017-07-17 10:40:21.000 198 33730.82 162.95 17087.48 88888.00 2017-07-17 10:40:22.000 198 33730.84 162.94 17087.51 88888.00 2017-07-17 10:40:23.000 198 33730.85 162.95 17087.49 88888.00 2017-07-17 10:40:24.000 198 33730.87 162.94 17087.48 88888.00 2017-07-17 10:40:25.000 198 33730.85 162.94 17087.48 37811.91 2017-07-17 10:40:26.000 198 33730.85 162.93 17087.49 88888.00 2017-07-17 10:40:27.000 198 33730.85 162.91 17087.52 88888.00 2017-07-17 10:40:28.000 198 33730.85 162.86 17087.52 88888.00 2017-07-17 10:40:29.000 198 33730.90 162.85 17087.56 88888.00 2017-07-17 10:40:30.000 198 33730.91 162.86 17087.58 37812.04 2017-07-17 10:40:31.000 198 33730.92 162.84 17087.56 88888.00 2017-07-17 10:40:32.000 198 33730.94 162.83 17087.52 88888.00 2017-07-17 10:40:33.000 198 33730.95 162.84 17087.52 88888.00 2017-07-17 10:40:34.000 198 33730.97 162.83 17087.50 88888.00 2017-07-17 10:40:35.000 198 33730.98 162.84 17087.47 37812.11 2017-07-17 10:40:36.000 198 33730.99 162.84 17087.47 88888.00 2017-07-17 10:40:37.000 198 33730.99 162.80 17087.44 88888.00 2017-07-17 10:40:38.000 198 33730.94 162.79 17087.44 88888.00 2017-07-17 10:40:39.000 198 33730.96 162.84 17087.47 88888.00 2017-07-17 10:40:40.000 198 33731.01 162.84 17087.51 37812.10 2017-07-17 10:40:41.000 198 33731.04 162.83 17087.49 88888.00 2017-07-17 10:40:42.000 198 33731.02 162.83 17087.50 88888.00 2017-07-17 10:40:43.000 198 33731.03 162.78 17087.50 88888.00 2017-07-17 10:40:44.000 198 33731.03 162.76 17087.56 88888.00 2017-07-17 10:40:45.000 198 33731.05 162.76 17087.50 37812.08 2017-07-17 10:40:46.000 198 33731.09 162.77 17087.48 88888.00 2017-07-17 10:40:47.000 198 33731.13 162.77 17087.52 88888.00 2017-07-17 10:40:48.000 198 33731.09 162.76 17087.52 88888.00 2017-07-17 10:40:49.000 198 33731.10 162.70 17087.51 88888.00 2017-07-17 10:40:50.000 198 33731.12 162.62 17087.54 37812.25 2017-07-17 10:40:51.000 198 33731.10 162.65 17087.56 88888.00 2017-07-17 10:40:52.000 198 33731.10 162.66 17087.51 88888.00 2017-07-17 10:40:53.000 198 33731.12 162.68 17087.44 88888.00 2017-07-17 10:40:54.000 198 33731.15 162.71 17087.47 88888.00 2017-07-17 10:40:55.000 198 33731.14 162.68 17087.47 37812.27 2017-07-17 10:40:56.000 198 33731.17 162.64 17087.49 88888.00 2017-07-17 10:40:57.000 198 33731.20 162.64 17087.53 88888.00 2017-07-17 10:40:58.000 198 33731.19 162.62 17087.51 88888.00 2017-07-17 10:40:59.000 198 33731.19 162.57 17087.44 88888.00 2017-07-17 10:41:00.000 198 33731.19 162.53 17087.42 37812.33 2017-07-17 10:41:01.000 198 33731.22 162.53 17087.40 88888.00 2017-07-17 10:41:02.000 198 33731.23 162.56 17087.42 88888.00 2017-07-17 10:41:03.000 198 33731.23 162.56 17087.44 88888.00 2017-07-17 10:41:04.000 198 33731.24 162.56 17087.49 88888.00 2017-07-17 10:41:05.000 198 33731.28 162.52 17087.47 37812.48 2017-07-17 10:41:06.000 198 33731.31 162.50 17087.44 88888.00 2017-07-17 10:41:07.000 198 33731.30 162.52 17087.45 88888.00 2017-07-17 10:41:08.000 198 33731.34 162.50 17087.48 88888.00 2017-07-17 10:41:09.000 198 33731.38 162.46 17087.47 88888.00 2017-07-17 10:41:10.000 198 33731.37 162.48 17087.50 37812.37 2017-07-17 10:41:11.000 198 33731.36 162.41 17087.49 88888.00 2017-07-17 10:41:12.000 198 33731.46 162.42 17087.51 88888.00 2017-07-17 10:41:13.000 198 33731.50 162.43 17087.51 88888.00 2017-07-17 10:41:14.000 198 33731.51 162.40 17087.51 88888.00 2017-07-17 10:41:15.000 198 33731.53 162.35 17087.48 37812.63 2017-07-17 10:41:16.000 198 33731.58 162.34 17087.50 88888.00 2017-07-17 10:41:17.000 198 33731.64 162.29 17087.53 88888.00 2017-07-17 10:41:18.000 198 33731.70 162.30 17087.54 88888.00 2017-07-17 10:41:19.000 198 33731.71 162.32 17087.51 88888.00 2017-07-17 10:41:20.000 198 33731.72 162.32 17087.53 37812.72 2017-07-17 10:41:21.000 198 33731.78 162.24 17087.50 88888.00 2017-07-17 10:41:22.000 198 33731.77 162.19 17087.51 88888.00 2017-07-17 10:41:23.000 198 33731.81 162.21 17087.52 88888.00 2017-07-17 10:41:24.000 198 33731.86 162.17 17087.52 88888.00 2017-07-17 10:41:25.000 198 33731.86 162.17 17087.49 37812.89 2017-07-17 10:41:26.000 198 33731.90 162.16 17087.51 88888.00 2017-07-17 10:41:27.000 198 33731.85 162.14 17087.47 88888.00 2017-07-17 10:41:28.000 198 33731.89 162.15 17087.47 88888.00 2017-07-17 10:41:29.000 198 33731.92 162.14 17087.50 88888.00 2017-07-17 10:41:30.000 198 33731.88 162.12 17087.50 37812.87 2017-07-17 10:41:31.000 198 33731.87 162.10 17087.47 88888.00 2017-07-17 10:41:32.000 198 33731.91 162.09 17087.48 88888.00 2017-07-17 10:41:33.000 198 33731.95 162.12 17087.43 88888.00 2017-07-17 10:41:34.000 198 33731.97 162.07 17087.43 88888.00 2017-07-17 10:41:35.000 198 33731.97 162.03 17087.48 37812.95 2017-07-17 10:41:36.000 198 33732.01 162.05 17087.49 88888.00 2017-07-17 10:41:37.000 198 33732.02 162.04 17087.43 88888.00 2017-07-17 10:41:38.000 198 33732.02 162.03 17087.45 88888.00 2017-07-17 10:41:39.000 198 33732.05 162.03 17087.47 88888.00 2017-07-17 10:41:40.000 198 33732.13 162.04 17087.41 37813.14 2017-07-17 10:41:41.000 198 33732.14 162.07 17087.44 88888.00 2017-07-17 10:41:42.000 198 33732.10 162.06 17087.43 88888.00 2017-07-17 10:41:43.000 198 33732.11 162.01 17087.40 88888.00 2017-07-17 10:41:44.000 198 33732.13 161.97 17087.44 88888.00 2017-07-17 10:41:45.000 198 33732.07 161.94 17087.42 37813.11 2017-07-17 10:41:46.000 198 33732.12 161.97 17087.40 88888.00 2017-07-17 10:41:47.000 198 33732.14 161.99 17087.44 88888.00 2017-07-17 10:41:48.000 198 33732.14 161.95 17087.47 88888.00 2017-07-17 10:41:49.000 198 33732.15 161.90 17087.47 88888.00 2017-07-17 10:41:50.000 198 33732.14 161.92 17087.47 37813.20 2017-07-17 10:41:51.000 198 33732.18 161.92 17087.44 88888.00 2017-07-17 10:41:52.000 198 33732.20 161.90 17087.47 88888.00 2017-07-17 10:41:53.000 198 33732.15 161.82 17087.47 88888.00 2017-07-17 10:41:54.000 198 33732.15 161.80 17087.47 88888.00 2017-07-17 10:41:55.000 198 33732.15 161.79 17087.51 37813.25 2017-07-17 10:41:56.000 198 33732.16 161.83 17087.50 88888.00 2017-07-17 10:41:57.000 198 33732.17 161.80 17087.49 88888.00 2017-07-17 10:41:58.000 198 33732.19 161.80 17087.47 88888.00 2017-07-17 10:41:59.000 198 33732.17 161.80 17087.47 88888.00 2017-07-17 10:42:00.000 198 33732.14 161.74 17087.45 37813.24 2017-07-17 10:42:01.000 198 33732.13 161.74 17087.49 88888.00 2017-07-17 10:42:02.000 198 33732.06 161.82 17087.56 88888.00 2017-07-17 10:42:03.000 198 33732.09 161.82 17087.53 88888.00 2017-07-17 10:42:04.000 198 33732.12 161.85 17087.51 88888.00 2017-07-17 10:42:05.000 198 33732.08 161.85 17087.51 37813.28 2017-07-17 10:42:06.000 198 33732.07 161.84 17087.53 88888.00 2017-07-17 10:42:07.000 198 33732.04 161.85 17087.49 88888.00 2017-07-17 10:42:08.000 198 33732.10 161.89 17087.42 88888.00 2017-07-17 10:42:09.000 198 33732.11 161.86 17087.40 88888.00 2017-07-17 10:42:10.000 198 33732.12 161.80 17087.38 37813.18 2017-07-17 10:42:11.000 198 33732.15 161.86 17087.41 88888.00 2017-07-17 10:42:12.000 198 33732.13 161.91 17087.42 88888.00 2017-07-17 10:42:13.000 198 33732.11 161.90 17087.40 88888.00 2017-07-17 10:42:14.000 198 33732.12 161.92 17087.45 88888.00 2017-07-17 10:42:15.000 198 33732.14 161.95 17087.51 37813.24 2017-07-17 10:42:16.000 198 33732.14 161.95 17087.52 88888.00 2017-07-17 10:42:17.000 198 33732.11 161.99 17087.56 88888.00 2017-07-17 10:42:18.000 198 33732.12 161.98 17087.53 88888.00 2017-07-17 10:42:19.000 198 33732.12 161.98 17087.50 88888.00 2017-07-17 10:42:20.000 198 33732.13 161.94 17087.49 37813.20 2017-07-17 10:42:21.000 198 33732.09 161.96 17087.51 88888.00 2017-07-17 10:42:22.000 198 33732.08 161.95 17087.51 88888.00 2017-07-17 10:42:23.000 198 33732.08 161.91 17087.50 88888.00 2017-07-17 10:42:24.000 198 33732.11 161.96 17087.49 88888.00 2017-07-17 10:42:25.000 198 33732.15 161.92 17087.51 37813.14 2017-07-17 10:42:26.000 198 33732.17 161.93 17087.48 88888.00 2017-07-17 10:42:27.000 198 33732.15 161.93 17087.43 88888.00 2017-07-17 10:42:28.000 198 33732.15 161.90 17087.41 88888.00 2017-07-17 10:42:29.000 198 33732.13 161.91 17087.38 88888.00 2017-07-17 10:42:30.000 198 33732.15 161.95 17087.43 37813.19 2017-07-17 10:42:31.000 198 33732.12 161.93 17087.47 88888.00 2017-07-17 10:42:32.000 198 33732.11 161.92 17087.45 88888.00 2017-07-17 10:42:33.000 198 33732.09 161.93 17087.44 88888.00 2017-07-17 10:42:34.000 198 33732.04 161.93 17087.42 88888.00 2017-07-17 10:42:35.000 198 33732.10 161.94 17087.44 37813.24 2017-07-17 10:42:36.000 198 33732.13 161.93 17087.47 88888.00 2017-07-17 10:42:37.000 198 33732.09 161.91 17087.47 88888.00 2017-07-17 10:42:38.000 198 33732.13 161.89 17087.42 88888.00 2017-07-17 10:42:39.000 198 33732.16 161.92 17087.45 88888.00 2017-07-17 10:42:40.000 198 33732.17 161.91 17087.47 37813.22 2017-07-17 10:42:41.000 198 33732.18 161.88 17087.43 88888.00 2017-07-17 10:42:42.000 198 33732.17 161.89 17087.47 88888.00 2017-07-17 10:42:43.000 198 33732.19 161.88 17087.48 88888.00 2017-07-17 10:42:44.000 198 33732.19 161.85 17087.49 88888.00 2017-07-17 10:42:45.000 198 33732.14 161.85 17087.53 37813.18 2017-07-17 10:42:46.000 198 33732.14 161.89 17087.53 88888.00 2017-07-17 10:42:47.000 198 33732.18 161.90 17087.53 88888.00 2017-07-17 10:42:48.000 198 33732.21 161.87 17087.56 88888.00 2017-07-17 10:42:49.000 198 33732.19 161.86 17087.49 88888.00 2017-07-17 10:42:50.000 198 33732.19 161.84 17087.48 37813.26 2017-07-17 10:42:51.000 198 33732.24 161.86 17087.52 88888.00 2017-07-17 10:42:52.000 198 33732.26 161.83 17087.53 88888.00 2017-07-17 10:42:53.000 198 33732.27 161.86 17087.52 88888.00 2017-07-17 10:42:54.000 198 33732.24 161.85 17087.49 88888.00 2017-07-17 10:42:55.000 198 33732.24 161.84 17087.50 37813.21 2017-07-17 10:42:56.000 198 33732.26 161.85 17087.48 88888.00 2017-07-17 10:42:57.000 198 33732.30 161.87 17087.51 88888.00 2017-07-17 10:42:58.000 198 33732.27 161.85 17087.56 88888.00 2017-07-17 10:42:59.000 198 33732.28 161.87 17087.58 88888.00 2017-07-17 10:43:00.000 198 33732.32 161.91 17087.56 37813.30 2017-07-17 10:43:01.000 198 33732.33 161.90 17087.53 88888.00 2017-07-17 10:43:02.000 198 33732.32 161.91 17087.53 88888.00 2017-07-17 10:43:03.000 198 33732.35 161.91 17087.52 88888.00 2017-07-17 10:43:04.000 198 33732.37 161.94 17087.51 88888.00 2017-07-17 10:43:05.000 198 33732.41 161.92 17087.53 37813.43 2017-07-17 10:43:06.000 198 33732.42 161.92 17087.56 88888.00 2017-07-17 10:43:07.000 198 33732.40 161.95 17087.53 88888.00 2017-07-17 10:43:08.000 198 33732.38 161.94 17087.50 88888.00 2017-07-17 10:43:09.000 198 33732.41 161.92 17087.52 88888.00 2017-07-17 10:43:10.000 198 33732.41 161.89 17087.48 37813.44 2017-07-17 10:43:11.000 198 33732.41 161.89 17087.47 88888.00 2017-07-17 10:43:12.000 198 33732.40 161.88 17087.49 88888.00 2017-07-17 10:43:13.000 198 33732.42 161.89 17087.49 88888.00 2017-07-17 10:43:14.000 198 33732.42 161.86 17087.47 88888.00 2017-07-17 10:43:15.000 198 33732.39 161.91 17087.47 37813.43 2017-07-17 10:43:16.000 198 33732.38 161.90 17087.50 88888.00 2017-07-17 10:43:17.000 198 33732.42 161.91 17087.47 88888.00 2017-07-17 10:43:18.000 198 33732.42 161.85 17087.49 88888.00 2017-07-17 10:43:19.000 198 33732.41 161.84 17087.48 88888.00 2017-07-17 10:43:20.000 198 33732.42 161.86 17087.47 37813.47 2017-07-17 10:43:21.000 198 33732.46 161.85 17087.50 88888.00 2017-07-17 10:43:22.000 198 33732.41 161.82 17087.56 88888.00 2017-07-17 10:43:23.000 198 33732.39 161.91 17087.56 88888.00 2017-07-17 10:43:24.000 198 33732.36 161.93 17087.54 88888.00 2017-07-17 10:43:25.000 198 33732.36 161.94 17087.57 37813.33 2017-07-17 10:43:26.000 198 33732.34 161.94 17087.62 88888.00 2017-07-17 10:43:27.000 198 33732.31 161.92 17087.58 88888.00 2017-07-17 10:43:28.000 198 33732.32 161.94 17087.59 88888.00 2017-07-17 10:43:29.000 198 33732.34 161.97 17087.57 88888.00 2017-07-17 10:43:30.000 198 33732.36 161.98 17087.56 37813.41 2017-07-17 10:43:31.000 198 33732.34 161.91 17087.57 88888.00 2017-07-17 10:43:32.000 198 33732.37 161.97 17087.57 88888.00 2017-07-17 10:43:33.000 198 33732.39 162.00 17087.59 88888.00 2017-07-17 10:43:34.000 198 33732.42 162.03 17087.57 88888.00 2017-07-17 10:43:35.000 198 33732.39 162.02 17087.56 37813.47 2017-07-17 10:43:36.000 198 33732.42 162.04 17087.51 88888.00 2017-07-17 10:43:37.000 198 33732.43 162.05 17087.49 88888.00 2017-07-17 10:43:38.000 198 33732.46 162.11 17087.56 88888.00 2017-07-17 10:43:39.000 198 33732.50 162.16 17087.58 88888.00 2017-07-17 10:43:40.000 198 33732.51 162.18 17087.54 37813.47 2017-07-17 10:43:41.000 198 33732.51 162.14 17087.56 88888.00 2017-07-17 10:43:42.000 198 33732.49 162.13 17087.57 88888.00 2017-07-17 10:43:43.000 198 33732.47 162.13 17087.54 88888.00 2017-07-17 10:43:44.000 198 33732.49 162.09 17087.54 88888.00 2017-07-17 10:43:45.000 198 33732.52 162.13 17087.58 37813.43 2017-07-17 10:43:46.000 198 33732.52 162.15 17087.56 88888.00 2017-07-17 10:43:47.000 198 33732.53 162.15 17087.59 88888.00 2017-07-17 10:43:48.000 198 33732.51 162.18 17087.58 88888.00 2017-07-17 10:43:49.000 198 33732.49 162.17 17087.59 88888.00 2017-07-17 10:43:50.000 198 33732.49 162.16 17087.56 37813.55 2017-07-17 10:43:51.000 198 33732.50 162.15 17087.50 88888.00 2017-07-17 10:43:52.000 198 33732.48 162.19 17087.45 88888.00 2017-07-17 10:43:53.000 198 33732.45 162.18 17087.45 88888.00 2017-07-17 10:43:54.000 198 33732.48 162.19 17087.48 88888.00 2017-07-17 10:43:55.000 198 33732.49 162.16 17087.47 37813.50 2017-07-17 10:43:56.000 198 33732.53 162.17 17087.51 88888.00 2017-07-17 10:43:57.000 198 33732.55 162.18 17087.53 88888.00 2017-07-17 10:43:58.000 198 33732.51 162.16 17087.54 88888.00 2017-07-17 10:43:59.000 198 33732.52 162.16 17087.56 88888.00 2017-07-17 10:44:00.000 198 33732.51 162.19 17087.57 37813.56 2017-07-17 10:44:01.000 198 33732.54 162.21 17087.54 88888.00 2017-07-17 10:44:02.000 198 33732.52 162.20 17087.51 88888.00 2017-07-17 10:44:03.000 198 33732.52 162.16 17087.47 88888.00 2017-07-17 10:44:04.000 198 33732.54 162.15 17087.53 88888.00 2017-07-17 10:44:05.000 198 33732.53 162.17 17087.53 37813.52 2017-07-17 10:44:06.000 198 33732.54 162.16 17087.53 88888.00 2017-07-17 10:44:07.000 198 33732.51 162.12 17087.56 88888.00 2017-07-17 10:44:08.000 198 33732.52 162.15 17087.59 88888.00 2017-07-17 10:44:09.000 198 33732.56 162.18 17087.57 88888.00 2017-07-17 10:44:10.000 198 33732.58 162.22 17087.54 37813.41 2017-07-17 10:44:11.000 198 33732.57 162.22 17087.56 88888.00 2017-07-17 10:44:12.000 198 33732.60 162.21 17087.57 88888.00 2017-07-17 10:44:13.000 198 33732.60 162.17 17087.60 88888.00 2017-07-17 10:44:14.000 198 33732.64 162.21 17087.58 88888.00 2017-07-17 10:44:15.000 198 33732.65 162.20 17087.56 37813.59 2017-07-17 10:44:16.000 198 33732.64 162.19 17087.57 88888.00 2017-07-17 10:44:17.000 198 33732.62 162.20 17087.56 88888.00 2017-07-17 10:44:18.000 198 33732.61 162.18 17087.59 88888.00 2017-07-17 10:44:19.000 198 33732.63 162.16 17087.58 88888.00 2017-07-17 10:44:20.000 198 33732.66 162.19 17087.57 37813.61 2017-07-17 10:44:21.000 198 33732.67 162.19 17087.57 88888.00 2017-07-17 10:44:22.000 198 33732.70 162.19 17087.58 88888.00 2017-07-17 10:44:23.000 198 33732.69 162.20 17087.58 88888.00 2017-07-17 10:44:24.000 198 33732.68 162.22 17087.53 88888.00 2017-07-17 10:44:25.000 198 33732.67 162.20 17087.53 37813.65 2017-07-17 10:44:26.000 198 33732.72 162.20 17087.52 88888.00 2017-07-17 10:44:27.000 198 33732.73 162.21 17087.52 88888.00 2017-07-17 10:44:28.000 198 33732.71 162.20 17087.54 88888.00 2017-07-17 10:44:29.000 198 33732.68 162.19 17087.48 88888.00 2017-07-17 10:44:30.000 198 33732.65 162.19 17087.50 37813.56 2017-07-17 10:44:31.000 198 33732.66 162.18 17087.54 88888.00 2017-07-17 10:44:32.000 198 33732.64 162.19 17087.56 88888.00 2017-07-17 10:44:33.000 198 33732.67 162.20 17087.54 88888.00 2017-07-17 10:44:34.000 198 33732.68 162.19 17087.56 88888.00 2017-07-17 10:44:35.000 198 33732.68 162.20 17087.56 37813.65 2017-07-17 10:44:36.000 198 33732.68 162.20 17087.56 88888.00 2017-07-17 10:44:37.000 198 33732.68 162.20 17087.56 88888.00 2017-07-17 10:44:38.000 198 33732.69 162.21 17087.56 88888.00 2017-07-17 10:44:39.000 198 33732.71 162.25 17087.58 88888.00 2017-07-17 10:44:40.000 198 33732.72 162.23 17087.54 37813.69 2017-07-17 10:44:41.000 198 33732.72 162.25 17087.54 88888.00 2017-07-17 10:44:42.000 198 33732.74 162.27 17087.52 88888.00 2017-07-17 10:44:43.000 198 33732.73 162.28 17087.51 88888.00 2017-07-17 10:44:44.000 198 33732.77 162.29 17087.49 88888.00 2017-07-17 10:44:45.000 198 33732.79 162.30 17087.52 37813.67 2017-07-17 10:44:46.000 198 33732.76 162.30 17087.52 88888.00 2017-07-17 10:44:47.000 198 33732.73 162.33 17087.51 88888.00 2017-07-17 10:44:48.000 198 33732.71 162.32 17087.49 88888.00 2017-07-17 10:44:49.000 198 33732.71 162.33 17087.48 88888.00 2017-07-17 10:44:50.000 198 33732.70 162.37 17087.50 37813.59 2017-07-17 10:44:51.000 198 33732.71 162.41 17087.50 88888.00 2017-07-17 10:44:52.000 198 33732.69 162.40 17087.45 88888.00 2017-07-17 10:44:53.000 198 33732.69 162.40 17087.47 88888.00 2017-07-17 10:44:54.000 198 33732.72 162.43 17087.53 88888.00 2017-07-17 10:44:55.000 198 33732.73 162.39 17087.48 37813.66 2017-07-17 10:44:56.000 198 33732.76 162.40 17087.48 88888.00 2017-07-17 10:44:57.000 198 33732.78 162.41 17087.47 88888.00 2017-07-17 10:44:58.000 198 33732.77 162.42 17087.47 88888.00 2017-07-17 10:44:59.000 198 33732.79 162.44 17087.47 88888.00 2017-07-17 10:45:00.000 198 33732.81 162.46 17087.50 37813.62 2017-07-17 10:45:01.000 198 33732.76 162.46 17087.50 88888.00 2017-07-17 10:45:02.000 198 33732.73 162.49 17087.50 88888.00 2017-07-17 10:45:03.000 198 33732.75 162.48 17087.50 88888.00 2017-07-17 10:45:04.000 198 33732.74 162.48 17087.52 88888.00 2017-07-17 10:45:05.000 198 33732.73 162.45 17087.54 37813.64 2017-07-17 10:45:06.000 198 33732.72 162.44 17087.52 88888.00 2017-07-17 10:45:07.000 198 33732.69 162.49 17087.52 88888.00 2017-07-17 10:45:08.000 198 33732.68 162.52 17087.56 88888.00 2017-07-17 10:45:09.000 198 33732.69 162.54 17087.56 88888.00 2017-07-17 10:45:10.000 198 33732.72 162.48 17087.56 37813.56 2017-07-17 10:45:11.000 198 33732.69 162.50 17087.51 88888.00 2017-07-17 10:45:12.000 198 33732.69 162.50 17087.56 88888.00 2017-07-17 10:45:13.000 198 33732.74 162.48 17087.57 88888.00 2017-07-17 10:45:14.000 198 33732.76 162.46 17087.53 88888.00 2017-07-17 10:45:15.000 198 33732.74 162.46 17087.52 37813.65 2017-07-17 10:45:16.000 198 33732.70 162.47 17087.51 88888.00 2017-07-17 10:45:17.000 198 33732.72 162.43 17087.51 88888.00 2017-07-17 10:45:18.000 198 33732.73 162.42 17087.49 88888.00 2017-07-17 10:45:19.000 198 33732.75 162.47 17087.51 88888.00 2017-07-17 10:45:20.000 198 33732.74 162.48 17087.53 37813.74 2017-07-17 10:45:21.000 198 33732.71 162.47 17087.53 88888.00 2017-07-17 10:45:22.000 198 33732.72 162.49 17087.58 88888.00 2017-07-17 10:45:23.000 198 33732.72 162.50 17087.59 88888.00 2017-07-17 10:45:24.000 198 33732.78 162.55 17087.54 88888.00 2017-07-17 10:45:25.000 198 33732.77 162.56 17087.51 37813.74 2017-07-17 10:45:26.000 198 33732.78 162.56 17087.54 88888.00 2017-07-17 10:45:27.000 198 33732.80 162.53 17087.50 88888.00 2017-07-17 10:45:28.000 198 33732.83 162.49 17087.47 88888.00 2017-07-17 10:45:29.000 198 33732.85 162.50 17087.47 88888.00 2017-07-17 10:45:30.000 198 33732.85 162.49 17087.47 37813.71 2017-07-17 10:45:31.000 198 33732.85 162.48 17087.48 88888.00 2017-07-17 10:45:32.000 198 33732.83 162.50 17087.51 88888.00 2017-07-17 10:45:33.000 198 33732.84 162.54 17087.48 88888.00 2017-07-17 10:45:34.000 198 33732.84 162.58 17087.47 88888.00 2017-07-17 10:45:35.000 198 33732.87 162.55 17087.45 37813.81 2017-07-17 10:45:36.000 198 33732.87 162.52 17087.47 88888.00 2017-07-17 10:45:37.000 198 33732.86 162.56 17087.47 88888.00 2017-07-17 10:45:38.000 198 33732.87 162.56 17087.43 88888.00 2017-07-17 10:45:39.000 198 33732.85 162.57 17087.43 88888.00 2017-07-17 10:45:40.000 198 33732.86 162.56 17087.44 37813.90 2017-07-17 10:45:41.000 198 33732.86 162.51 17087.47 88888.00 2017-07-17 10:45:42.000 198 33732.85 162.54 17087.44 88888.00 2017-07-17 10:45:43.000 198 33732.85 162.53 17087.47 88888.00 2017-07-17 10:45:44.000 198 33732.87 162.53 17087.47 88888.00 2017-07-17 10:45:45.000 198 33732.86 162.50 17087.42 37813.79 2017-07-17 10:45:46.000 198 33732.89 162.49 17087.47 88888.00 2017-07-17 10:45:47.000 198 33732.89 162.49 17087.42 88888.00 2017-07-17 10:45:48.000 198 33732.88 162.46 17087.45 88888.00 2017-07-17 10:45:49.000 198 33732.89 162.47 17087.44 88888.00 2017-07-17 10:45:50.000 198 33732.94 162.48 17087.44 37813.78 2017-07-17 10:45:51.000 198 33732.97 162.49 17087.48 88888.00 2017-07-17 10:45:52.000 198 33732.93 162.50 17087.50 88888.00 2017-07-17 10:45:53.000 198 33732.97 162.52 17087.52 88888.00 2017-07-17 10:45:54.000 198 33732.98 162.53 17087.54 88888.00 2017-07-17 10:45:55.000 198 33732.98 162.48 17087.52 37813.87 2017-07-17 10:45:56.000 198 33732.99 162.40 17087.51 88888.00 2017-07-17 10:45:57.000 198 33733.01 162.38 17087.49 88888.00 2017-07-17 10:45:58.000 198 33733.01 162.41 17087.54 88888.00 2017-07-17 10:45:59.000 198 33733.07 162.44 17087.52 88888.00 2017-07-17 10:46:00.000 198 33733.12 162.47 17087.51 37813.96 2017-07-17 10:46:01.000 198 33733.12 162.49 17087.53 88888.00 2017-07-17 10:46:02.000 198 33733.11 162.49 17087.53 88888.00 2017-07-17 10:46:03.000 198 33733.08 162.46 17087.48 88888.00 2017-07-17 10:46:04.000 198 33733.10 162.44 17087.50 88888.00 2017-07-17 10:46:05.000 198 33733.16 162.45 17087.48 37814.02 2017-07-17 10:46:06.000 198 33733.15 162.45 17087.50 88888.00 2017-07-17 10:46:07.000 198 33733.14 162.43 17087.49 88888.00 2017-07-17 10:46:08.000 198 33733.16 162.42 17087.50 88888.00 2017-07-17 10:46:09.000 198 33733.16 162.41 17087.49 88888.00 2017-07-17 10:46:10.000 198 33733.19 162.42 17087.52 37813.90 2017-07-17 10:46:11.000 198 33733.20 162.45 17087.53 88888.00 2017-07-17 10:46:12.000 198 33733.17 162.44 17087.54 88888.00 2017-07-17 10:46:13.000 198 33733.18 162.42 17087.54 88888.00 2017-07-17 10:46:14.000 198 33733.18 162.41 17087.52 88888.00 2017-07-17 10:46:15.000 198 33733.20 162.41 17087.54 37814.05 2017-07-17 10:46:16.000 198 33733.21 162.46 17087.53 88888.00 2017-07-17 10:46:17.000 198 33733.19 162.51 17087.56 88888.00 2017-07-17 10:46:18.000 198 33733.18 162.50 17087.56 88888.00 2017-07-17 10:46:19.000 198 33733.18 162.50 17087.56 88888.00 2017-07-17 10:46:20.000 198 33733.22 162.52 17087.56 37814.14 2017-07-17 10:46:21.000 198 33733.24 162.44 17087.53 88888.00 2017-07-17 10:46:22.000 198 33733.24 162.43 17087.56 88888.00 2017-07-17 10:46:23.000 198 33733.25 162.40 17087.53 88888.00 2017-07-17 10:46:24.000 198 33733.24 162.41 17087.54 88888.00 2017-07-17 10:46:25.000 198 33733.21 162.42 17087.54 37814.13 2017-07-17 10:46:26.000 198 33733.24 162.43 17087.52 88888.00 2017-07-17 10:46:27.000 198 33733.20 162.45 17087.50 88888.00 2017-07-17 10:46:28.000 198 33733.18 162.44 17087.53 88888.00 2017-07-17 10:46:29.000 198 33733.19 162.39 17087.52 88888.00 2017-07-17 10:46:30.000 198 33733.16 162.36 17087.53 37813.97 2017-07-17 10:46:31.000 198 33733.18 162.36 17087.54 88888.00 2017-07-17 10:46:32.000 198 33733.23 162.37 17087.52 88888.00 2017-07-17 10:46:33.000 198 33733.20 162.39 17087.53 88888.00 2017-07-17 10:46:34.000 198 33733.18 162.36 17087.52 88888.00 2017-07-17 10:46:35.000 198 33733.20 162.35 17087.53 37814.04 2017-07-17 10:46:36.000 198 33733.19 162.34 17087.50 88888.00 2017-07-17 10:46:37.000 198 33733.20 162.31 17087.52 88888.00 2017-07-17 10:46:38.000 198 33733.18 162.24 17087.51 88888.00 2017-07-17 10:46:39.000 198 33733.22 162.22 17087.51 88888.00 2017-07-17 10:46:40.000 198 33733.21 162.25 17087.53 37814.13 2017-07-17 10:46:41.000 198 33733.21 162.22 17087.50 88888.00 2017-07-17 10:46:42.000 198 33733.23 162.22 17087.49 88888.00 2017-07-17 10:46:43.000 198 33733.25 162.22 17087.48 88888.00 2017-07-17 10:46:44.000 198 33733.29 162.21 17087.49 88888.00 2017-07-17 10:46:45.000 198 33733.30 162.22 17087.50 37814.14 2017-07-17 10:46:46.000 198 33733.32 162.20 17087.53 88888.00 2017-07-17 10:46:47.000 198 33733.34 162.21 17087.54 88888.00 2017-07-17 10:46:48.000 198 33733.32 162.22 17087.54 88888.00 2017-07-17 10:46:49.000 198 33733.33 162.21 17087.51 88888.00 2017-07-17 10:46:50.000 198 33733.38 162.20 17087.47 37814.13 2017-07-17 10:46:51.000 198 33733.36 162.20 17087.52 88888.00 2017-07-17 10:46:52.000 198 33733.39 162.20 17087.59 88888.00 2017-07-17 10:46:53.000 198 33733.34 162.15 17087.60 88888.00 2017-07-17 10:46:54.000 198 33733.32 162.11 17087.57 88888.00 2017-07-17 10:46:55.000 198 33733.34 162.13 17087.57 37814.12 2017-07-17 10:46:56.000 198 33733.36 162.11 17087.56 88888.00 2017-07-17 10:46:57.000 198 33733.36 162.13 17087.57 88888.00 2017-07-17 10:46:58.000 198 33733.40 162.10 17087.60 88888.00 2017-07-17 10:46:59.000 198 33733.42 162.10 17087.60 88888.00 2017-07-17 10:47:00.000 198 33733.39 162.10 17087.61 37814.24 2017-07-17 10:47:01.000 198 33733.38 162.08 17087.62 88888.00 2017-07-17 10:47:02.000 198 33733.36 162.06 17087.60 88888.00 2017-07-17 10:47:03.000 198 33733.37 162.09 17087.59 88888.00 2017-07-17 10:47:04.000 198 33733.38 162.08 17087.58 88888.00 2017-07-17 10:47:05.000 198 33733.40 162.02 17087.56 37814.07 2017-07-17 10:47:06.000 198 33733.41 162.04 17087.59 88888.00 2017-07-17 10:47:07.000 198 33733.42 162.03 17087.61 88888.00 2017-07-17 10:47:08.000 198 33733.48 162.02 17087.62 88888.00 2017-07-17 10:47:09.000 198 33733.46 162.02 17087.63 88888.00 2017-07-17 10:47:10.000 198 33733.45 162.00 17087.59 37814.22 2017-07-17 10:47:11.000 198 33733.46 162.00 17087.59 88888.00 2017-07-17 10:47:12.000 198 33733.51 161.95 17087.61 88888.00 2017-07-17 10:47:13.000 198 33733.51 161.95 17087.60 88888.00 2017-07-17 10:47:14.000 198 33733.51 162.00 17087.61 88888.00 2017-07-17 10:47:15.000 198 33733.53 161.97 17087.60 37814.36 2017-07-17 10:47:16.000 198 33733.55 161.95 17087.63 88888.00 2017-07-17 10:47:17.000 198 33733.56 161.95 17087.63 88888.00 2017-07-17 10:47:18.000 198 33733.58 161.93 17087.62 88888.00 2017-07-17 10:47:19.000 198 33733.54 161.88 17087.58 88888.00 2017-07-17 10:47:20.000 198 33733.58 161.87 17087.60 37814.42 2017-07-17 10:47:21.000 198 33733.55 161.87 17087.56 88888.00 2017-07-17 10:47:22.000 198 33733.55 161.91 17087.54 88888.00 2017-07-17 10:47:23.000 198 33733.55 161.91 17087.60 88888.00 2017-07-17 10:47:24.000 198 33733.56 161.93 17087.59 88888.00 2017-07-17 10:47:25.000 198 33733.57 161.94 17087.61 37814.41 2017-07-17 10:47:26.000 198 33733.57 161.95 17087.65 88888.00 2017-07-17 10:47:27.000 198 33733.58 161.93 17087.65 88888.00 2017-07-17 10:47:28.000 198 33733.57 161.91 17087.60 88888.00 2017-07-17 10:47:29.000 198 33733.61 161.92 17087.61 88888.00 2017-07-17 10:47:30.000 198 33733.62 161.94 17087.61 37814.50 2017-07-17 10:47:31.000 198 33733.63 161.91 17087.60 88888.00 2017-07-17 10:47:32.000 198 33733.58 161.91 17087.61 88888.00 2017-07-17 10:47:33.000 198 33733.62 161.88 17087.58 88888.00 2017-07-17 10:47:34.000 198 33733.60 161.82 17087.57 88888.00 2017-07-17 10:47:35.000 198 33733.56 161.85 17087.58 37814.42 2017-07-17 10:47:36.000 198 33733.59 161.90 17087.60 88888.00 2017-07-17 10:47:37.000 198 33733.59 161.86 17087.61 88888.00 2017-07-17 10:47:38.000 198 33733.59 161.85 17087.65 88888.00 2017-07-17 10:47:39.000 198 33733.55 161.88 17087.59 88888.00 2017-07-17 10:47:40.000 198 33733.54 161.87 17087.61 37814.39 2017-07-17 10:47:41.000 198 33733.54 161.86 17087.65 88888.00 2017-07-17 10:47:42.000 198 33733.57 161.85 17087.69 88888.00 2017-07-17 10:47:43.000 198 33733.53 161.82 17087.65 88888.00 2017-07-17 10:47:44.000 198 33733.53 161.79 17087.65 88888.00 2017-07-17 10:47:45.000 198 33733.51 161.81 17087.65 37814.45 2017-07-17 10:47:46.000 198 33733.51 161.85 17087.61 88888.00 2017-07-17 10:47:47.000 198 33733.55 161.86 17087.61 88888.00 2017-07-17 10:47:48.000 198 33733.53 161.79 17087.62 88888.00 2017-07-17 10:47:49.000 198 33733.51 161.81 17087.54 88888.00 2017-07-17 10:47:50.000 198 33733.53 161.82 17087.56 37814.43 2017-07-17 10:47:51.000 198 33733.52 161.82 17087.60 88888.00 2017-07-17 10:47:52.000 198 33733.50 161.84 17087.65 88888.00 2017-07-17 10:47:53.000 198 33733.47 161.78 17087.63 88888.00 2017-07-17 10:47:54.000 198 33733.50 161.78 17087.63 88888.00 2017-07-17 10:47:55.000 198 33733.50 161.78 17087.65 37814.26 2017-07-17 10:47:56.000 198 33733.52 161.80 17087.63 88888.00 2017-07-17 10:47:57.000 198 33733.49 161.82 17087.63 88888.00 2017-07-17 10:47:58.000 198 33733.51 161.82 17087.65 88888.00 2017-07-17 10:47:59.000 198 33733.50 161.80 17087.65 88888.00 2017-07-17 10:48:00.000 198 33733.52 161.77 17087.59 37814.39 2017-07-17 10:48:01.000 198 33733.51 161.77 17087.58 88888.00 2017-07-17 10:48:02.000 198 33733.52 161.76 17087.59 88888.00 2017-07-17 10:48:03.000 198 33733.49 161.78 17087.56 88888.00 2017-07-17 10:48:04.000 198 33733.51 161.77 17087.61 88888.00 2017-07-17 10:48:05.000 198 33733.50 161.82 17087.59 37814.34 2017-07-17 10:48:06.000 198 33733.52 161.84 17087.59 88888.00 2017-07-17 10:48:07.000 198 33733.52 161.80 17087.59 88888.00 2017-07-17 10:48:08.000 198 33733.47 161.79 17087.59 88888.00 2017-07-17 10:48:09.000 198 33733.45 161.80 17087.63 88888.00 2017-07-17 10:48:10.000 198 33733.46 161.80 17087.66 37814.41 2017-07-17 10:48:11.000 198 33733.48 161.80 17087.66 88888.00 2017-07-17 10:48:12.000 198 33733.51 161.80 17087.62 88888.00 2017-07-17 10:48:13.000 198 33733.53 161.82 17087.63 88888.00 2017-07-17 10:48:14.000 198 33733.57 161.81 17087.63 88888.00 2017-07-17 10:48:15.000 198 33733.61 161.82 17087.65 37814.47 2017-07-17 10:48:16.000 198 33733.61 161.78 17087.62 88888.00 2017-07-17 10:48:17.000 198 33733.60 161.78 17087.63 88888.00 2017-07-17 10:48:18.000 198 33733.59 161.79 17087.65 88888.00 2017-07-17 10:48:19.000 198 33733.59 161.76 17087.59 88888.00 2017-07-17 10:48:20.000 198 33733.59 161.75 17087.59 37814.55 2017-07-17 10:48:21.000 198 33733.61 161.76 17087.62 88888.00 2017-07-17 10:48:22.000 198 33733.68 161.78 17087.68 88888.00 2017-07-17 10:48:23.000 198 33733.70 161.77 17087.65 88888.00 2017-07-17 10:48:24.000 198 33733.69 161.78 17087.63 88888.00 2017-07-17 10:48:25.000 198 33733.67 161.77 17087.59 37814.51 2017-07-17 10:48:26.000 198 33733.71 161.75 17087.60 88888.00 2017-07-17 10:48:27.000 198 33733.71 161.77 17087.63 88888.00 2017-07-17 10:48:28.000 198 33733.72 161.75 17087.57 88888.00 2017-07-17 10:48:29.000 198 33733.75 161.79 17087.60 88888.00 2017-07-17 10:48:30.000 198 33733.73 161.83 17087.63 37814.55 2017-07-17 10:48:31.000 198 33733.67 161.88 17087.61 88888.00 2017-07-17 10:48:32.000 198 33733.70 161.90 17087.62 88888.00 2017-07-17 10:48:33.000 198 33733.69 161.91 17087.62 88888.00 2017-07-17 10:48:34.000 198 33733.70 161.89 17087.63 88888.00 2017-07-17 10:48:35.000 198 33733.71 161.90 17087.65 37814.57 2017-07-17 10:48:36.000 198 33733.76 161.93 17087.66 88888.00 2017-07-17 10:48:37.000 198 33733.78 161.92 17087.66 88888.00 2017-07-17 10:48:38.000 198 33733.78 161.92 17087.67 88888.00 2017-07-17 10:48:39.000 198 33733.78 161.93 17087.65 88888.00 2017-07-17 10:48:40.000 198 33733.78 161.92 17087.63 37814.59 2017-07-17 10:48:41.000 198 33733.74 161.97 17087.61 88888.00 2017-07-17 10:48:42.000 198 33733.74 161.98 17087.60 88888.00 2017-07-17 10:48:43.000 198 33733.74 161.97 17087.63 88888.00 2017-07-17 10:48:44.000 198 33733.77 161.96 17087.60 88888.00 2017-07-17 10:48:45.000 198 33733.78 161.98 17087.59 37814.63 2017-07-17 10:48:46.000 198 33733.77 161.98 17087.56 88888.00 2017-07-17 10:48:47.000 198 33733.75 161.98 17087.56 88888.00 2017-07-17 10:48:48.000 198 33733.76 161.94 17087.57 88888.00 2017-07-17 10:48:49.000 198 33733.76 161.93 17087.56 88888.00 2017-07-17 10:48:50.000 198 33733.79 161.95 17087.58 37814.64 2017-07-17 10:48:51.000 198 33733.75 161.89 17087.63 88888.00 2017-07-17 10:48:52.000 198 33733.77 161.90 17087.60 88888.00 2017-07-17 10:48:53.000 198 33733.75 161.90 17087.59 88888.00 2017-07-17 10:48:54.000 198 33733.76 161.88 17087.59 88888.00 2017-07-17 10:48:55.000 198 33733.73 161.87 17087.59 37814.58 2017-07-17 10:48:56.000 198 33733.72 161.91 17087.57 88888.00 2017-07-17 10:48:57.000 198 33733.76 161.88 17087.60 88888.00 2017-07-17 10:48:58.000 198 33733.78 161.90 17087.61 88888.00 2017-07-17 10:48:59.000 198 33733.75 161.89 17087.60 88888.00 2017-07-17 10:49:00.000 198 33733.75 161.92 17087.62 37814.58 2017-07-17 10:49:01.000 198 33733.73 161.91 17087.63 88888.00 2017-07-17 10:49:02.000 198 33733.68 161.92 17087.65 88888.00 2017-07-17 10:49:03.000 198 33733.65 161.89 17087.62 88888.00 2017-07-17 10:49:04.000 198 33733.63 161.91 17087.65 88888.00 2017-07-17 10:49:05.000 198 33733.58 161.95 17087.62 37814.53 2017-07-17 10:49:06.000 198 33733.59 162.01 17087.63 88888.00 2017-07-17 10:49:07.000 198 33733.59 161.99 17087.66 88888.00 2017-07-17 10:49:08.000 198 33733.59 161.98 17087.65 88888.00 2017-07-17 10:49:09.000 198 33733.60 162.00 17087.67 88888.00 2017-07-17 10:49:10.000 198 33733.58 162.03 17087.66 37814.51 2017-07-17 10:49:11.000 198 33733.56 162.07 17087.69 88888.00 2017-07-17 10:49:12.000 198 33733.53 162.07 17087.69 88888.00 2017-07-17 10:49:13.000 198 33733.54 162.13 17087.66 88888.00 2017-07-17 10:49:14.000 198 33733.51 162.14 17087.62 88888.00 2017-07-17 10:49:15.000 198 33733.48 162.13 17087.65 37814.53 2017-07-17 10:49:16.000 198 33733.45 162.14 17087.69 88888.00 2017-07-17 10:49:17.000 198 33733.45 162.14 17087.65 88888.00 2017-07-17 10:49:18.000 198 33733.44 162.12 17087.66 88888.00 2017-07-17 10:49:19.000 198 33733.47 162.15 17087.66 88888.00 2017-07-17 10:49:20.000 198 33733.51 162.18 17087.70 37814.40 2017-07-17 10:49:21.000 198 33733.48 162.19 17087.72 88888.00 2017-07-17 10:49:22.000 198 33733.50 162.22 17087.70 88888.00 2017-07-17 10:49:23.000 198 33733.51 162.28 17087.66 88888.00 2017-07-17 10:49:24.000 198 33733.53 162.25 17087.70 88888.00 2017-07-17 10:49:25.000 198 33733.53 162.24 17087.65 37814.42 2017-07-17 10:49:26.000 198 33733.51 162.25 17087.68 88888.00 2017-07-17 10:49:27.000 198 33733.47 162.29 17087.69 88888.00 2017-07-17 10:49:28.000 198 33733.46 162.27 17087.74 88888.00 2017-07-17 10:49:29.000 198 33733.47 162.28 17087.72 88888.00 2017-07-17 10:49:30.000 198 33733.52 162.31 17087.73 37814.38 2017-07-17 10:49:31.000 198 33733.52 162.33 17087.70 88888.00 2017-07-17 10:49:32.000 198 33733.50 162.36 17087.66 88888.00 2017-07-17 10:49:33.000 198 33733.51 162.35 17087.67 88888.00 2017-07-17 10:49:34.000 198 33733.53 162.33 17087.65 88888.00 2017-07-17 10:49:35.000 198 33733.54 162.36 17087.66 37814.52 2017-07-17 10:49:36.000 198 33733.60 162.35 17087.66 88888.00 2017-07-17 10:49:37.000 198 33733.62 162.29 17087.66 88888.00 2017-07-17 10:49:38.000 198 33733.65 162.32 17087.63 88888.00 2017-07-17 10:49:39.000 198 33733.67 162.31 17087.63 88888.00 2017-07-17 10:49:40.000 198 33733.68 162.31 17087.65 37814.53 2017-07-17 10:49:41.000 198 33733.75 162.34 17087.69 88888.00 2017-07-17 10:49:42.000 198 33733.76 162.35 17087.72 88888.00 2017-07-17 10:49:43.000 198 33733.75 162.38 17087.67 88888.00 2017-07-17 10:49:44.000 198 33733.77 162.38 17087.65 88888.00 2017-07-17 10:49:45.000 198 33733.80 162.40 17087.65 37814.58 2017-07-17 10:49:46.000 198 33733.85 162.38 17087.66 88888.00 2017-07-17 10:49:47.000 198 33733.86 162.34 17087.66 88888.00 2017-07-17 10:49:48.000 198 33733.84 162.33 17087.65 88888.00 2017-07-17 10:49:49.000 198 33733.82 162.32 17087.65 88888.00 2017-07-17 10:49:50.000 198 33733.88 162.34 17087.65 37814.73 2017-07-17 10:49:51.000 198 33733.86 162.34 17087.67 88888.00 2017-07-17 10:49:52.000 198 33733.86 162.33 17087.65 88888.00 2017-07-17 10:49:53.000 198 33733.85 162.31 17087.68 88888.00 2017-07-17 10:49:54.000 198 33733.88 162.37 17087.68 88888.00 2017-07-17 10:49:55.000 198 33733.88 162.36 17087.68 37814.68 2017-07-17 10:49:56.000 198 33733.89 162.36 17087.70 88888.00 2017-07-17 10:49:57.000 198 33733.85 162.39 17087.74 88888.00 2017-07-17 10:49:58.000 198 33733.79 162.41 17087.70 88888.00 2017-07-17 10:49:59.000 198 33733.75 162.39 17087.70 88888.00 2017-07-17 10:50:00.000 198 33733.82 162.36 17087.69 37814.75 2017-07-17 10:50:01.000 198 33733.84 162.32 17087.69 88888.00 2017-07-17 10:50:02.000 198 33733.82 162.26 17087.69 88888.00 2017-07-17 10:50:03.000 198 33733.83 162.26 17087.66 88888.00 2017-07-17 10:50:04.000 198 33733.87 162.28 17087.66 88888.00 2017-07-17 10:50:05.000 198 33733.90 162.31 17087.67 37814.74 2017-07-17 10:50:06.000 198 33733.92 162.32 17087.69 88888.00 2017-07-17 10:50:07.000 198 33733.93 162.27 17087.69 88888.00 2017-07-17 10:50:08.000 198 33733.92 162.25 17087.65 88888.00 2017-07-17 10:50:09.000 198 33733.92 162.27 17087.65 88888.00 2017-07-17 10:50:10.000 198 33733.93 162.31 17087.66 37814.69 2017-07-17 10:50:11.000 198 33733.91 162.35 17087.68 88888.00 2017-07-17 10:50:12.000 198 33733.90 162.31 17087.66 88888.00 2017-07-17 10:50:13.000 198 33733.92 162.27 17087.63 88888.00 2017-07-17 10:50:14.000 198 33733.95 162.30 17087.62 88888.00 2017-07-17 10:50:15.000 198 33733.96 162.34 17087.63 37814.75 2017-07-17 10:50:16.000 198 33734.02 162.35 17087.65 88888.00 2017-07-17 10:50:17.000 198 33733.99 162.31 17087.65 88888.00 2017-07-17 10:50:18.000 198 33733.96 162.25 17087.63 88888.00 2017-07-17 10:50:19.000 198 33733.94 162.30 17087.65 88888.00 2017-07-17 10:50:20.000 198 33733.97 162.36 17087.65 37814.82 2017-07-17 10:50:21.000 198 33733.98 162.35 17087.65 88888.00 2017-07-17 10:50:22.000 198 33734.02 162.41 17087.62 88888.00 2017-07-17 10:50:23.000 198 33734.06 162.42 17087.65 88888.00 2017-07-17 10:50:24.000 198 33734.05 162.40 17087.63 88888.00 2017-07-17 10:50:25.000 198 33734.08 162.40 17087.62 37814.82 2017-07-17 10:50:26.000 198 33734.12 162.41 17087.61 88888.00 2017-07-17 10:50:27.000 198 33734.14 162.42 17087.62 88888.00 2017-07-17 10:50:28.000 198 33734.11 162.41 17087.65 88888.00 2017-07-17 10:50:29.000 198 33734.08 162.40 17087.65 88888.00 2017-07-17 10:50:30.000 198 33734.09 162.41 17087.65 37814.93 2017-07-17 10:50:31.000 198 33734.09 162.43 17087.68 88888.00 2017-07-17 10:50:32.000 198 33734.09 162.43 17087.67 88888.00 2017-07-17 10:50:33.000 198 33734.07 162.43 17087.66 88888.00 2017-07-17 10:50:34.000 198 33734.06 162.43 17087.63 88888.00 2017-07-17 10:50:35.000 198 33734.06 162.45 17087.65 37814.83 2017-07-17 10:50:36.000 198 33734.07 162.46 17087.65 88888.00 2017-07-17 10:50:37.000 198 33734.07 162.50 17087.61 88888.00 2017-07-17 10:50:38.000 198 33734.11 162.48 17087.60 88888.00 2017-07-17 10:50:39.000 198 33734.09 162.46 17087.63 88888.00 2017-07-17 10:50:40.000 198 33734.03 162.51 17087.61 37814.90 2017-07-17 10:50:41.000 198 33734.02 162.55 17087.61 88888.00 2017-07-17 10:50:42.000 198 33734.01 162.54 17087.63 88888.00 2017-07-17 10:50:43.000 198 33734.02 162.56 17087.68 88888.00 2017-07-17 10:50:44.000 198 33734.00 162.56 17087.65 88888.00 2017-07-17 10:50:45.000 198 33733.95 162.55 17087.66 37814.83 2017-07-17 10:50:46.000 198 33733.93 162.58 17087.66 88888.00 2017-07-17 10:50:47.000 198 33733.95 162.58 17087.68 88888.00 2017-07-17 10:50:48.000 198 33733.90 162.56 17087.65 88888.00 2017-07-17 10:50:49.000 198 33733.91 162.59 17087.62 88888.00 2017-07-17 10:50:50.000 198 33733.92 162.63 17087.60 37814.75 2017-07-17 10:50:51.000 198 33733.89 162.67 17087.65 88888.00 2017-07-17 10:50:52.000 198 33733.92 162.66 17087.66 88888.00 2017-07-17 10:50:53.000 198 33733.91 162.68 17087.66 88888.00 2017-07-17 10:50:54.000 198 33733.88 162.66 17087.65 88888.00 2017-07-17 10:50:55.000 198 33733.87 162.66 17087.65 37814.70 2017-07-17 10:50:56.000 198 33733.87 162.68 17087.65 88888.00 2017-07-17 10:50:57.000 198 33733.85 162.67 17087.62 88888.00 2017-07-17 10:50:58.000 198 33733.82 162.71 17087.61 88888.00 2017-07-17 10:50:59.000 198 33733.79 162.72 17087.63 88888.00 2017-07-17 10:51:00.000 198 33733.81 162.78 17087.69 37814.60 2017-07-17 10:51:01.000 198 33733.82 162.84 17087.68 88888.00 2017-07-17 10:51:02.000 198 33733.81 162.83 17087.68 88888.00 2017-07-17 10:51:03.000 198 33733.80 162.83 17087.67 88888.00 2017-07-17 10:51:04.000 198 33733.80 162.86 17087.65 88888.00 2017-07-17 10:51:05.000 198 33733.79 162.87 17087.63 37814.69 2017-07-17 10:51:06.000 198 33733.82 162.86 17087.65 88888.00 2017-07-17 10:51:07.000 198 33733.84 162.90 17087.67 88888.00 2017-07-17 10:51:08.000 198 33733.83 162.92 17087.66 88888.00 2017-07-17 10:51:09.000 198 33733.80 162.92 17087.66 88888.00 2017-07-17 10:51:10.000 198 33733.80 162.92 17087.65 37814.61 2017-07-17 10:51:11.000 198 33733.84 162.89 17087.60 88888.00 2017-07-17 10:51:12.000 198 33733.82 162.94 17087.60 88888.00 2017-07-17 10:51:13.000 198 33733.77 162.97 17087.59 88888.00 2017-07-17 10:51:14.000 198 33733.78 163.02 17087.60 88888.00 2017-07-17 10:51:15.000 198 33733.83 163.01 17087.62 37814.70 2017-07-17 10:51:16.000 198 33733.84 163.01 17087.58 88888.00 2017-07-17 10:51:17.000 198 33733.83 162.99 17087.59 88888.00 2017-07-17 10:51:18.000 198 33733.86 162.99 17087.59 88888.00 2017-07-17 10:51:19.000 198 33733.87 163.00 17087.57 88888.00 2017-07-17 10:51:20.000 198 33733.89 163.02 17087.56 37814.64 2017-07-17 10:51:21.000 198 33733.91 163.01 17087.54 88888.00 2017-07-17 10:51:22.000 198 33733.91 162.99 17087.54 88888.00 2017-07-17 10:51:23.000 198 33733.93 162.95 17087.52 88888.00 2017-07-17 10:51:24.000 198 33733.95 162.94 17087.51 88888.00 2017-07-17 10:51:25.000 198 33733.96 162.91 17087.52 37814.77 2017-07-17 10:51:26.000 198 33733.97 162.89 17087.56 88888.00 2017-07-17 10:51:27.000 198 33733.98 162.92 17087.58 88888.00 2017-07-17 10:51:28.000 198 33734.00 162.90 17087.59 88888.00 2017-07-17 10:51:29.000 198 33734.02 162.87 17087.58 88888.00 2017-07-17 10:51:30.000 198 33734.04 162.78 17087.56 37814.84 2017-07-17 10:51:31.000 198 33734.04 162.80 17087.54 88888.00 2017-07-17 10:51:32.000 198 33734.05 162.80 17087.52 88888.00 2017-07-17 10:51:33.000 198 33734.03 162.78 17087.51 88888.00 2017-07-17 10:51:34.000 198 33734.07 162.79 17087.56 88888.00 2017-07-17 10:51:35.000 198 33734.08 162.80 17087.56 37814.78 2017-07-17 10:51:36.000 198 33734.10 162.79 17087.56 88888.00 2017-07-17 10:51:37.000 198 33734.06 162.78 17087.56 88888.00 2017-07-17 10:51:38.000 198 33734.02 162.79 17087.56 88888.00 2017-07-17 10:51:39.000 198 33734.02 162.79 17087.57 88888.00 2017-07-17 10:51:40.000 198 33734.01 162.77 17087.58 37814.88 2017-07-17 10:51:41.000 198 33734.02 162.75 17087.60 88888.00 2017-07-17 10:51:42.000 198 33734.02 162.76 17087.59 88888.00 2017-07-17 10:51:43.000 198 33734.03 162.74 17087.61 88888.00 2017-07-17 10:51:44.000 198 33734.00 162.75 17087.58 88888.00 2017-07-17 10:51:45.000 198 33734.00 162.80 17087.60 37814.80 2017-07-17 10:51:46.000 198 33733.98 162.82 17087.62 88888.00 2017-07-17 10:51:47.000 198 33733.97 162.80 17087.56 88888.00 2017-07-17 10:51:48.000 198 33734.00 162.82 17087.51 88888.00 2017-07-17 10:51:49.000 198 33733.96 162.86 17087.59 88888.00 2017-07-17 10:51:50.000 198 33733.98 162.87 17087.61 37814.74 2017-07-17 10:51:51.000 198 33733.97 162.85 17087.60 88888.00 2017-07-17 10:51:52.000 198 33733.96 162.81 17087.65 88888.00 2017-07-17 10:51:53.000 198 33734.00 162.78 17087.65 88888.00 2017-07-17 10:51:54.000 198 33734.00 162.82 17087.60 88888.00 2017-07-17 10:51:55.000 198 33733.99 162.83 17087.61 37814.83 2017-07-17 10:51:56.000 198 33734.05 162.86 17087.61 88888.00 2017-07-17 10:51:57.000 198 33734.08 162.92 17087.57 88888.00 2017-07-17 10:51:58.000 198 33734.09 162.92 17087.56 88888.00 2017-07-17 10:51:59.000 198 33734.06 162.89 17087.58 88888.00 2017-07-17 10:52:00.000 198 33734.05 162.88 17087.60 37814.94 2017-07-17 10:52:01.000 198 33734.07 162.88 17087.59 88888.00 2017-07-17 10:52:02.000 198 33734.11 162.84 17087.58 88888.00 2017-07-17 10:52:03.000 198 33734.12 162.78 17087.60 88888.00 2017-07-17 10:52:04.000 198 33734.09 162.82 17087.58 88888.00 2017-07-17 10:52:05.000 198 33734.12 162.88 17087.60 37814.91 2017-07-17 10:52:06.000 198 33734.14 162.90 17087.61 88888.00 2017-07-17 10:52:07.000 198 33734.16 162.87 17087.65 88888.00 2017-07-17 10:52:08.000 198 33734.19 162.90 17087.62 88888.00 2017-07-17 10:52:09.000 198 33734.25 162.93 17087.63 88888.00 2017-07-17 10:52:10.000 198 33734.22 162.94 17087.63 37815.02 2017-07-17 10:52:11.000 198 33734.20 162.89 17087.67 88888.00 2017-07-17 10:52:12.000 198 33734.22 162.89 17087.69 88888.00 2017-07-17 10:52:13.000 198 33734.23 162.92 17087.65 88888.00 2017-07-17 10:52:14.000 198 33734.15 162.92 17087.65 88888.00 2017-07-17 10:52:15.000 198 33734.14 162.96 17087.68 37814.94 2017-07-17 10:52:16.000 198 33734.13 162.99 17087.69 88888.00 2017-07-17 10:52:17.000 198 33734.11 162.97 17087.70 88888.00 2017-07-17 10:52:18.000 198 33734.10 163.01 17087.66 88888.00 2017-07-17 10:52:19.000 198 33734.10 163.03 17087.65 88888.00 2017-07-17 10:52:20.000 198 33734.09 163.08 17087.66 37814.80 2017-07-17 10:52:21.000 198 33734.05 163.07 17087.67 88888.00 2017-07-17 10:52:22.000 198 33733.98 163.09 17087.67 88888.00 2017-07-17 10:52:23.000 198 33733.95 163.08 17087.66 88888.00 2017-07-17 10:52:24.000 198 33733.90 163.07 17087.66 88888.00 2017-07-17 10:52:25.000 198 33733.89 163.03 17087.65 37814.83 2017-07-17 10:52:26.000 198 33733.92 163.08 17087.65 88888.00 2017-07-17 10:52:27.000 198 33733.89 163.08 17087.68 88888.00 2017-07-17 10:52:28.000 198 33733.87 163.10 17087.70 88888.00 2017-07-17 10:52:29.000 198 33733.85 163.13 17087.69 88888.00 2017-07-17 10:52:30.000 198 33733.86 163.18 17087.69 37814.80 2017-07-17 10:52:31.000 198 33733.82 163.22 17087.68 88888.00 2017-07-17 10:52:32.000 198 33733.81 163.26 17087.65 88888.00 2017-07-17 10:52:33.000 198 33733.81 163.24 17087.66 88888.00 2017-07-17 10:52:34.000 198 33733.80 163.21 17087.62 88888.00 2017-07-17 10:52:35.000 198 33733.83 163.26 17087.63 37814.66 2017-07-17 10:52:36.000 198 33733.86 163.28 17087.67 88888.00 2017-07-17 10:52:37.000 198 33733.81 163.31 17087.66 88888.00 2017-07-17 10:52:38.000 198 33733.79 163.33 17087.62 88888.00 2017-07-17 10:52:39.000 198 33733.77 163.35 17087.59 88888.00 2017-07-17 10:52:40.000 198 33733.78 163.31 17087.63 37814.59 2017-07-17 10:52:41.000 198 33733.75 163.31 17087.66 88888.00 2017-07-17 10:52:42.000 198 33733.74 163.33 17087.66 88888.00 2017-07-17 10:52:43.000 198 33733.71 163.31 17087.66 88888.00 2017-07-17 10:52:44.000 198 33733.72 163.32 17087.65 88888.00 2017-07-17 10:52:45.000 198 33733.75 163.34 17087.65 37814.60 2017-07-17 10:52:46.000 198 33733.75 163.32 17087.62 88888.00 2017-07-17 10:52:47.000 198 33733.73 163.33 17087.65 88888.00 2017-07-17 10:52:48.000 198 33733.69 163.32 17087.65 88888.00 2017-07-17 10:52:49.000 198 33733.70 163.34 17087.63 88888.00 2017-07-17 10:52:50.000 198 33733.74 163.33 17087.60 37814.60 2017-07-17 10:52:51.000 198 33733.71 163.32 17087.59 88888.00 2017-07-17 10:52:52.000 198 33733.68 163.28 17087.61 88888.00 2017-07-17 10:52:53.000 198 33733.67 163.26 17087.61 88888.00 2017-07-17 10:52:54.000 198 33733.69 163.28 17087.62 88888.00 2017-07-17 10:52:55.000 198 33733.67 163.28 17087.59 37814.65 2017-07-17 10:52:56.000 198 33733.67 163.29 17087.58 88888.00 2017-07-17 10:52:57.000 198 33733.67 163.34 17087.61 88888.00 2017-07-17 10:52:58.000 198 33733.62 163.37 17087.61 88888.00 2017-07-17 10:52:59.000 198 33733.59 163.36 17087.61 88888.00 2017-07-17 10:53:00.000 198 33733.59 163.37 17087.58 37814.54 2017-07-17 10:53:01.000 198 33733.59 163.42 17087.58 88888.00 2017-07-17 10:53:02.000 198 33733.61 163.42 17087.59 88888.00 2017-07-17 10:53:03.000 198 33733.64 163.42 17087.60 88888.00 2017-07-17 10:53:04.000 198 33733.66 163.42 17087.62 88888.00 2017-07-17 10:53:05.000 198 33733.69 163.46 17087.61 37814.54 2017-07-17 10:53:06.000 198 33733.68 163.47 17087.60 88888.00 2017-07-17 10:53:07.000 198 33733.66 163.50 17087.60 88888.00 2017-07-17 10:53:08.000 198 33733.63 163.51 17087.59 88888.00 2017-07-17 10:53:09.000 198 33733.61 163.53 17087.57 88888.00 2017-07-17 10:53:10.000 198 33733.63 163.50 17087.60 37814.59 2017-07-17 10:53:11.000 198 33733.63 163.53 17087.56 88888.00 2017-07-17 10:53:12.000 198 33733.64 163.56 17087.56 88888.00 2017-07-17 10:53:13.000 198 33733.61 163.57 17087.60 88888.00 2017-07-17 10:53:14.000 198 33733.56 163.63 17087.62 88888.00 2017-07-17 10:53:15.000 198 33733.52 163.61 17087.63 37814.46 2017-07-17 10:53:16.000 198 33733.55 163.61 17087.62 88888.00 2017-07-17 10:53:17.000 198 33733.55 163.62 17087.62 88888.00 2017-07-17 10:53:18.000 198 33733.52 163.63 17087.59 88888.00 2017-07-17 10:53:19.000 198 33733.54 163.63 17087.59 88888.00 2017-07-17 10:53:20.000 198 33733.53 163.63 17087.57 37814.50 2017-07-17 10:53:21.000 198 33733.54 163.58 17087.60 88888.00 2017-07-17 10:53:22.000 198 33733.57 163.65 17087.63 88888.00 2017-07-17 10:53:23.000 198 33733.52 163.66 17087.65 88888.00 2017-07-17 10:53:24.000 198 33733.53 163.62 17087.61 88888.00 2017-07-17 10:53:25.000 198 33733.55 163.60 17087.58 37814.40 2017-07-17 10:53:26.000 198 33733.54 163.65 17087.58 88888.00 2017-07-17 10:53:27.000 198 33733.54 163.62 17087.60 88888.00 2017-07-17 10:53:28.000 198 33733.49 163.61 17087.66 88888.00 2017-07-17 10:53:29.000 198 33733.50 163.61 17087.65 88888.00 2017-07-17 10:53:30.000 198 33733.47 163.62 17087.63 37814.47 2017-07-17 10:53:31.000 198 33733.42 163.65 17087.62 88888.00 2017-07-17 10:53:32.000 198 33733.38 163.65 17087.63 88888.00 2017-07-17 10:53:33.000 198 33733.43 163.69 17087.62 88888.00 2017-07-17 10:53:34.000 198 33733.42 163.69 17087.65 88888.00 2017-07-17 10:53:35.000 198 33733.41 163.71 17087.66 37814.32 2017-07-17 10:53:36.000 198 33733.40 163.69 17087.59 88888.00 2017-07-17 10:53:37.000 198 33733.34 163.70 17087.57 88888.00 2017-07-17 10:53:38.000 198 33733.29 163.72 17087.61 88888.00 2017-07-17 10:53:39.000 198 33733.28 163.74 17087.60 88888.00 2017-07-17 10:53:40.000 198 33733.25 163.73 17087.62 37814.32 2017-07-17 10:53:41.000 198 33733.24 163.72 17087.61 88888.00 2017-07-17 10:53:42.000 198 33733.24 163.77 17087.63 88888.00 2017-07-17 10:53:43.000 198 33733.20 163.84 17087.65 88888.00 2017-07-17 10:53:44.000 198 33733.20 163.84 17087.65 88888.00 2017-07-17 10:53:45.000 198 33733.17 163.87 17087.61 37814.17 2017-07-17 10:53:46.000 198 33733.14 163.89 17087.62 88888.00 2017-07-17 10:53:47.000 198 33733.10 163.88 17087.62 88888.00 2017-07-17 10:53:48.000 198 33733.03 163.92 17087.66 88888.00 2017-07-17 10:53:49.000 198 33733.01 163.91 17087.67 88888.00 2017-07-17 10:53:50.000 198 33733.04 163.94 17087.69 37814.01 2017-07-17 10:53:51.000 198 33733.06 163.92 17087.69 88888.00 2017-07-17 10:53:52.000 198 33733.05 163.90 17087.65 88888.00 2017-07-17 10:53:53.000 198 33733.00 163.91 17087.62 88888.00 2017-07-17 10:53:54.000 198 33732.97 163.95 17087.65 88888.00 2017-07-17 10:53:55.000 198 33732.98 163.98 17087.67 37813.96 2017-07-17 10:53:56.000 198 33733.00 163.96 17087.69 88888.00 2017-07-17 10:53:57.000 198 33732.99 164.00 17087.69 88888.00 2017-07-17 10:53:58.000 198 33732.98 164.04 17087.72 88888.00 2017-07-17 10:53:59.000 198 33732.96 164.04 17087.68 88888.00 2017-07-17 10:54:00.000 198 33732.98 164.08 17087.66 37813.97 2017-07-17 10:54:01.000 198 33732.98 164.14 17087.68 88888.00 2017-07-17 10:54:02.000 198 33733.01 164.15 17087.61 88888.00 2017-07-17 10:54:03.000 198 33733.06 164.13 17087.62 88888.00 2017-07-17 10:54:04.000 198 33733.09 164.10 17087.65 88888.00 2017-07-17 10:54:05.000 198 33733.12 164.10 17087.67 37814.07 2017-07-17 10:54:06.000 198 33733.17 164.09 17087.72 88888.00 2017-07-17 10:54:07.000 198 33733.19 164.07 17087.69 88888.00 2017-07-17 10:54:08.000 198 33733.25 164.04 17087.66 88888.00 2017-07-17 10:54:09.000 198 33733.29 164.05 17087.65 88888.00 2017-07-17 10:54:10.000 198 33733.31 164.01 17087.66 37814.15 2017-07-17 10:54:11.000 198 33733.31 164.00 17087.65 88888.00 2017-07-17 10:54:12.000 198 33733.37 163.91 17087.66 88888.00 2017-07-17 10:54:13.000 198 33733.38 163.86 17087.67 88888.00 2017-07-17 10:54:14.000 198 33733.36 163.85 17087.68 88888.00 2017-07-17 10:54:15.000 198 33733.38 163.84 17087.65 37814.33 2017-07-17 10:54:16.000 198 33733.42 163.85 17087.62 88888.00 2017-07-17 10:54:17.000 198 33733.42 163.84 17087.65 88888.00 2017-07-17 10:54:18.000 198 33733.42 163.81 17087.65 88888.00 2017-07-17 10:54:19.000 198 33733.44 163.78 17087.61 88888.00 2017-07-17 10:54:20.000 198 33733.48 163.75 17087.59 37814.30 2017-07-17 10:54:21.000 198 33733.48 163.74 17087.61 88888.00 2017-07-17 10:54:22.000 198 33733.47 163.75 17087.61 88888.00 2017-07-17 10:54:23.000 198 33733.46 163.77 17087.65 88888.00 2017-07-17 10:54:24.000 198 33733.45 163.78 17087.65 88888.00 2017-07-17 10:54:25.000 198 33733.50 163.75 17087.70 37814.43 2017-07-17 10:54:26.000 198 33733.50 163.75 17087.69 88888.00 2017-07-17 10:54:27.000 198 33733.51 163.75 17087.70 88888.00 2017-07-17 10:54:28.000 198 33733.56 163.74 17087.68 88888.00 2017-07-17 10:54:29.000 198 33733.63 163.72 17087.66 88888.00 2017-07-17 10:54:30.000 198 33733.68 163.71 17087.66 37814.42 2017-07-17 10:54:31.000 198 33733.73 163.72 17087.67 88888.00 2017-07-17 10:54:32.000 198 33733.78 163.71 17087.61 88888.00 2017-07-17 10:54:33.000 198 33733.84 163.71 17087.61 88888.00 2017-07-17 10:54:34.000 198 33733.87 163.66 17087.63 88888.00 2017-07-17 10:54:35.000 198 33733.87 163.58 17087.62 37814.66 2017-07-17 10:54:36.000 198 33733.94 163.56 17087.65 88888.00 2017-07-17 10:54:37.000 198 33733.99 163.58 17087.61 88888.00 2017-07-17 10:54:38.000 198 33733.99 163.50 17087.54 88888.00 2017-07-17 10:54:39.000 198 33734.01 163.48 17087.57 88888.00 2017-07-17 10:54:40.000 198 33733.97 163.45 17087.60 37814.78 2017-07-17 10:54:41.000 198 33733.93 163.45 17087.59 88888.00 2017-07-17 10:54:42.000 198 33733.91 163.50 17087.56 88888.00 2017-07-17 10:54:43.000 198 33733.89 163.49 17087.57 88888.00 2017-07-17 10:54:44.000 198 33733.87 163.49 17087.61 88888.00 2017-07-17 10:54:45.000 198 33733.84 163.49 17087.61 37814.79 2017-07-17 10:54:46.000 198 33733.87 163.47 17087.60 88888.00 2017-07-17 10:54:47.000 198 33733.89 163.42 17087.56 88888.00 2017-07-17 10:54:48.000 198 33733.92 163.44 17087.57 88888.00 2017-07-17 10:54:49.000 198 33733.91 163.45 17087.57 88888.00 2017-07-17 10:54:50.000 198 33733.91 163.43 17087.56 37814.68 2017-07-17 10:54:51.000 198 33733.92 163.42 17087.57 88888.00 2017-07-17 10:54:52.000 198 33733.96 163.45 17087.59 88888.00 2017-07-17 10:54:53.000 198 33733.99 163.45 17087.62 88888.00 2017-07-17 10:54:54.000 198 33734.02 163.44 17087.62 88888.00 2017-07-17 10:54:55.000 198 33734.01 163.41 17087.56 37814.98 2017-07-17 10:54:56.000 198 33734.04 163.38 17087.52 88888.00 2017-07-17 10:54:57.000 198 33734.04 163.34 17087.57 88888.00 2017-07-17 10:54:58.000 198 33734.08 163.36 17087.60 88888.00 2017-07-17 10:54:59.000 198 33734.06 163.31 17087.58 88888.00 2017-07-17 10:55:00.000 198 33734.08 163.33 17087.60 37814.86 2017-07-17 10:55:01.000 198 33734.13 163.36 17087.60 88888.00 2017-07-17 10:55:02.000 198 33734.15 163.35 17087.61 88888.00 2017-07-17 10:55:03.000 198 33734.13 163.34 17087.61 88888.00 2017-07-17 10:55:04.000 198 33734.15 163.38 17087.62 88888.00 2017-07-17 10:55:05.000 198 33734.11 163.34 17087.61 37814.93 2017-07-17 10:55:06.000 198 33734.13 163.30 17087.62 88888.00 2017-07-17 10:55:07.000 198 33734.15 163.31 17087.66 88888.00 2017-07-17 10:55:08.000 198 33734.19 163.32 17087.66 88888.00 2017-07-17 10:55:09.000 198 33734.21 163.27 17087.69 88888.00 2017-07-17 10:55:10.000 198 33734.18 163.26 17087.69 37815.08 2017-07-17 10:55:11.000 198 33734.21 163.27 17087.65 88888.00 2017-07-17 10:55:12.000 198 33734.20 163.22 17087.62 88888.00 2017-07-17 10:55:13.000 198 33734.21 163.22 17087.59 88888.00 2017-07-17 10:55:14.000 198 33734.22 163.26 17087.60 88888.00 2017-07-17 10:55:15.000 198 33734.18 163.27 17087.65 37815.17 2017-07-17 10:55:16.000 198 33734.13 163.25 17087.63 88888.00 2017-07-17 10:55:17.000 198 33734.12 163.32 17087.66 88888.00 2017-07-17 10:55:18.000 198 33734.10 163.39 17087.62 88888.00 2017-07-17 10:55:19.000 198 33734.08 163.37 17087.65 88888.00 2017-07-17 10:55:20.000 198 33734.06 163.34 17087.66 37815.06 2017-07-17 10:55:21.000 198 33734.01 163.29 17087.66 88888.00 2017-07-17 10:55:22.000 198 33733.96 163.30 17087.67 88888.00 2017-07-17 10:55:23.000 198 33733.97 163.35 17087.65 88888.00 2017-07-17 10:55:24.000 198 33733.94 163.35 17087.61 88888.00 2017-07-17 10:55:25.000 198 33733.91 163.34 17087.63 37814.88 2017-07-17 10:55:26.000 198 33733.95 163.37 17087.65 88888.00 2017-07-17 10:55:27.000 198 33733.95 163.36 17087.66 88888.00 2017-07-17 10:55:28.000 198 33733.93 163.33 17087.65 88888.00 2017-07-17 10:55:29.000 198 33733.93 163.35 17087.68 88888.00 2017-07-17 10:55:30.000 198 33733.97 163.35 17087.69 37814.87 2017-07-17 10:55:31.000 198 33733.98 163.32 17087.69 88888.00 2017-07-17 10:55:32.000 198 33733.98 163.31 17087.67 88888.00 2017-07-17 10:55:33.000 198 33733.99 163.29 17087.65 88888.00 2017-07-17 10:55:34.000 198 33733.97 163.32 17087.65 88888.00 2017-07-17 10:55:35.000 198 33733.94 163.33 17087.63 37814.87 2017-07-17 10:55:36.000 198 33733.94 163.35 17087.63 88888.00 2017-07-17 10:55:37.000 198 33733.94 163.34 17087.65 88888.00 2017-07-17 10:55:38.000 198 33733.96 163.34 17087.66 88888.00 2017-07-17 10:55:39.000 198 33733.95 163.32 17087.70 88888.00 2017-07-17 10:55:40.000 198 33733.96 163.29 17087.69 37814.82 2017-07-17 10:55:41.000 198 33733.96 163.29 17087.70 88888.00 2017-07-17 10:55:42.000 198 33733.94 163.28 17087.69 88888.00 2017-07-17 10:55:43.000 198 33733.91 163.30 17087.69 88888.00 2017-07-17 10:55:44.000 198 33733.87 163.30 17087.70 88888.00 2017-07-17 10:55:45.000 198 33733.84 163.31 17087.72 37814.85 2017-07-17 10:55:46.000 198 33733.81 163.33 17087.72 88888.00 2017-07-17 10:55:47.000 198 33733.80 163.31 17087.72 88888.00 2017-07-17 10:55:48.000 198 33733.80 163.30 17087.70 88888.00 2017-07-17 10:55:49.000 198 33733.80 163.30 17087.66 88888.00 2017-07-17 10:55:50.000 198 33733.77 163.28 17087.66 37814.74 2017-07-17 10:55:51.000 198 33733.78 163.31 17087.69 88888.00 2017-07-17 10:55:52.000 198 33733.79 163.33 17087.72 88888.00 2017-07-17 10:55:53.000 198 33733.81 163.29 17087.74 88888.00 2017-07-17 10:55:54.000 198 33733.86 163.26 17087.74 88888.00 2017-07-17 10:55:55.000 198 33733.84 163.21 17087.67 37814.70 2017-07-17 10:55:56.000 198 33733.84 163.19 17087.66 88888.00 2017-07-17 10:55:57.000 198 33733.85 163.19 17087.69 88888.00 2017-07-17 10:55:58.000 198 33733.87 163.17 17087.72 88888.00 2017-07-17 10:55:59.000 198 33733.89 163.12 17087.69 88888.00 2017-07-17 10:56:00.000 198 33733.92 163.10 17087.67 37814.82 2017-07-17 10:56:01.000 198 33733.93 163.09 17087.70 88888.00 2017-07-17 10:56:02.000 198 33733.92 163.11 17087.70 88888.00 2017-07-17 10:56:03.000 198 33733.86 163.11 17087.72 88888.00 2017-07-17 10:56:04.000 198 33733.85 163.12 17087.74 88888.00 2017-07-17 10:56:05.000 198 33733.91 163.09 17087.76 37814.82 2017-07-17 10:56:06.000 198 33733.91 163.06 17087.74 88888.00 2017-07-17 10:56:07.000 198 33733.93 163.06 17087.73 88888.00 2017-07-17 10:56:08.000 198 33733.93 163.06 17087.69 88888.00 2017-07-17 10:56:09.000 198 33733.94 163.06 17087.68 88888.00 2017-07-17 10:56:10.000 198 33733.92 163.05 17087.70 37814.85 2017-07-17 10:56:11.000 198 33733.91 163.05 17087.69 88888.00 2017-07-17 10:56:12.000 198 33733.90 163.04 17087.74 88888.00 2017-07-17 10:56:13.000 198 33733.94 163.05 17087.76 88888.00 2017-07-17 10:56:14.000 198 33733.93 163.02 17087.75 88888.00 2017-07-17 10:56:15.000 198 33733.95 162.97 17087.74 37814.85 2017-07-17 10:56:16.000 198 33733.96 162.98 17087.76 88888.00 2017-07-17 10:56:17.000 198 33733.95 162.98 17087.77 88888.00 2017-07-17 10:56:18.000 198 33733.94 162.99 17087.77 88888.00 2017-07-17 10:56:19.000 198 33733.91 162.92 17087.73 88888.00 2017-07-17 10:56:20.000 198 33733.92 162.96 17087.72 37814.86 2017-07-17 10:56:21.000 198 33733.91 162.98 17087.73 88888.00 2017-07-17 10:56:22.000 198 33733.89 162.94 17087.73 88888.00 2017-07-17 10:56:23.000 198 33733.90 162.94 17087.76 88888.00 2017-07-17 10:56:24.000 198 33733.87 162.94 17087.77 88888.00 2017-07-17 10:56:25.000 198 33733.85 162.90 17087.76 37814.89 2017-07-17 10:56:26.000 198 33733.85 162.90 17087.82 88888.00 2017-07-17 10:56:27.000 198 33733.83 162.89 17087.83 88888.00 2017-07-17 10:56:28.000 198 33733.83 162.88 17087.83 88888.00 2017-07-17 10:56:29.000 198 33733.81 162.89 17087.82 88888.00 2017-07-17 10:56:30.000 198 33733.82 162.94 17087.82 37814.82 2017-07-17 10:56:31.000 198 33733.83 162.91 17087.81 88888.00 2017-07-17 10:56:32.000 198 33733.85 162.90 17087.81 88888.00 2017-07-17 10:56:33.000 198 33733.84 162.88 17087.81 88888.00 2017-07-17 10:56:34.000 198 33733.82 162.85 17087.81 88888.00 2017-07-17 10:56:35.000 198 33733.81 162.82 17087.78 37814.84 2017-07-17 10:56:36.000 198 33733.85 162.82 17087.81 88888.00 2017-07-17 10:56:37.000 198 33733.90 162.87 17087.82 88888.00 2017-07-17 10:56:38.000 198 33733.92 162.85 17087.81 88888.00 2017-07-17 10:56:39.000 198 33733.91 162.83 17087.84 88888.00 2017-07-17 10:56:40.000 198 33733.89 162.80 17087.86 37814.90 2017-07-17 10:56:41.000 198 33733.88 162.83 17087.84 88888.00 2017-07-17 10:56:42.000 198 33733.94 162.82 17087.88 88888.00 2017-07-17 10:56:43.000 198 33733.93 162.80 17087.91 88888.00 2017-07-17 10:56:44.000 198 33733.93 162.82 17087.90 88888.00 2017-07-17 10:56:45.000 198 33733.93 162.81 17087.88 37814.93 2017-07-17 10:56:46.000 198 33733.97 162.79 17087.85 88888.00 2017-07-17 10:56:47.000 198 33733.95 162.81 17087.88 88888.00 2017-07-17 10:56:48.000 198 33733.88 162.78 17087.88 88888.00 2017-07-17 10:56:49.000 198 33733.90 162.78 17087.88 88888.00 2017-07-17 10:56:50.000 198 33733.90 162.75 17087.86 37814.87 2017-07-17 10:56:51.000 198 33733.88 162.73 17087.88 88888.00 2017-07-17 10:56:52.000 198 33733.87 162.73 17087.93 88888.00 2017-07-17 10:56:53.000 198 33733.88 162.74 17087.92 88888.00 2017-07-17 10:56:54.000 198 33733.87 162.75 17087.86 88888.00 2017-07-17 10:56:55.000 198 33733.87 162.71 17087.78 37814.86 2017-07-17 10:56:56.000 198 33733.89 162.75 17087.81 88888.00 2017-07-17 10:56:57.000 198 33733.86 162.77 17087.84 88888.00 2017-07-17 10:56:58.000 198 33733.88 162.76 17087.85 88888.00 2017-07-17 10:56:59.000 198 33733.86 162.78 17087.81 88888.00 2017-07-17 10:57:00.000 198 33733.85 162.76 17087.82 37814.80 2017-07-17 10:57:01.000 198 33733.84 162.75 17087.82 88888.00 2017-07-17 10:57:02.000 198 33733.78 162.76 17087.84 88888.00 2017-07-17 10:57:03.000 198 33733.80 162.78 17087.86 88888.00 2017-07-17 10:57:04.000 198 33733.86 162.79 17087.86 88888.00 2017-07-17 10:57:05.000 198 33733.90 162.79 17087.83 37814.92 2017-07-17 10:57:06.000 198 33733.94 162.76 17087.86 88888.00 2017-07-17 10:57:07.000 198 33733.94 162.75 17087.85 88888.00 2017-07-17 10:57:08.000 198 33733.91 162.78 17087.85 88888.00 2017-07-17 10:57:09.000 198 33733.92 162.79 17087.90 88888.00 2017-07-17 10:57:10.000 198 33733.94 162.78 17087.90 37814.95 2017-07-17 10:57:11.000 198 33733.98 162.79 17087.90 88888.00 2017-07-17 10:57:12.000 198 33734.02 162.78 17087.91 88888.00 2017-07-17 10:57:13.000 198 33733.97 162.78 17087.90 88888.00 2017-07-17 10:57:14.000 198 33733.98 162.76 17087.90 88888.00 2017-07-17 10:57:15.000 198 33734.01 162.78 17087.90 37814.92 2017-07-17 10:57:16.000 198 33734.01 162.76 17087.90 88888.00 2017-07-17 10:57:17.000 198 33734.06 162.81 17087.90 88888.00 2017-07-17 10:57:18.000 198 33734.11 162.79 17087.88 88888.00 2017-07-17 10:57:19.000 198 33734.16 162.82 17087.85 88888.00 2017-07-17 10:57:20.000 198 33734.20 162.80 17087.83 37815.08 2017-07-17 10:57:21.000 198 33734.26 162.79 17087.84 88888.00 2017-07-17 10:57:22.000 198 33734.27 162.80 17087.86 88888.00 2017-07-17 10:57:23.000 198 33734.26 162.76 17087.82 88888.00 2017-07-17 10:57:24.000 198 33734.26 162.79 17087.88 88888.00 2017-07-17 10:57:25.000 198 33734.30 162.78 17087.90 37815.13 2017-07-17 10:57:26.000 198 33734.30 162.74 17087.85 88888.00 2017-07-17 10:57:27.000 198 33734.29 162.71 17087.81 88888.00 2017-07-17 10:57:28.000 198 33734.29 162.73 17087.81 88888.00 2017-07-17 10:57:29.000 198 33734.27 162.72 17087.85 88888.00 2017-07-17 10:57:30.000 198 33734.27 162.70 17087.84 37815.13 2017-07-17 10:57:31.000 198 33734.29 162.70 17087.86 88888.00 2017-07-17 10:57:32.000 198 33734.30 162.71 17087.91 88888.00 2017-07-17 10:57:33.000 198 33734.27 162.71 17087.91 88888.00 2017-07-17 10:57:34.000 198 33734.26 162.70 17087.88 88888.00 2017-07-17 10:57:35.000 198 33734.30 162.70 17087.86 37815.26 2017-07-17 10:57:36.000 198 33734.30 162.69 17087.88 88888.00 2017-07-17 10:57:37.000 198 33734.26 162.67 17087.90 88888.00 2017-07-17 10:57:38.000 198 33734.26 162.69 17087.94 88888.00 2017-07-17 10:57:39.000 198 33734.29 162.69 17087.88 88888.00 2017-07-17 10:57:40.000 198 33734.29 162.69 17087.90 37815.23 2017-07-17 10:57:41.000 198 33734.32 162.74 17087.94 88888.00 2017-07-17 10:57:42.000 198 33734.30 162.74 17087.94 88888.00 2017-07-17 10:57:43.000 198 33734.28 162.74 17087.90 88888.00 2017-07-17 10:57:44.000 198 33734.28 162.75 17087.90 88888.00 2017-07-17 10:57:45.000 198 33734.29 162.71 17087.90 37815.29 2017-07-17 10:57:46.000 198 33734.28 162.73 17087.90 88888.00 2017-07-17 10:57:47.000 198 33734.26 162.74 17087.92 88888.00 2017-07-17 10:57:48.000 198 33734.28 162.73 17087.92 88888.00 2017-07-17 10:57:49.000 198 33734.26 162.77 17087.88 88888.00 2017-07-17 10:57:50.000 198 33734.27 162.78 17087.86 37815.18 2017-07-17 10:57:51.000 198 33734.29 162.77 17087.85 88888.00 2017-07-17 10:57:52.000 198 33734.29 162.75 17087.90 88888.00 2017-07-17 10:57:53.000 198 33734.30 162.67 17087.92 88888.00 2017-07-17 10:57:54.000 198 33734.31 162.63 17087.92 88888.00 2017-07-17 10:57:55.000 198 33734.30 162.62 17087.90 37815.18 2017-07-17 10:57:56.000 198 33734.31 162.67 17087.93 88888.00 2017-07-17 10:57:57.000 198 33734.37 162.75 17087.93 88888.00 2017-07-17 10:57:58.000 198 33734.38 162.71 17087.94 88888.00 2017-07-17 10:57:59.000 198 33734.35 162.69 17087.90 88888.00 2017-07-17 10:58:00.000 198 33734.35 162.72 17087.90 37815.30 2017-07-17 10:58:01.000 198 33734.37 162.73 17087.90 88888.00 2017-07-17 10:58:02.000 198 33734.39 162.67 17087.93 88888.00 2017-07-17 10:58:03.000 198 33734.39 162.59 17087.94 88888.00 2017-07-17 10:58:04.000 198 33734.40 162.56 17087.92 88888.00 2017-07-17 10:58:05.000 198 33734.39 162.54 17087.93 37815.38 2017-07-17 10:58:06.000 198 33734.40 162.54 17087.93 88888.00 2017-07-17 10:58:07.000 198 33734.43 162.53 17087.97 88888.00 2017-07-17 10:58:08.000 198 33734.42 162.53 17087.93 88888.00 2017-07-17 10:58:09.000 198 33734.43 162.55 17087.88 88888.00 2017-07-17 10:58:10.000 198 33734.48 162.56 17087.88 37815.26 2017-07-17 10:58:11.000 198 33734.47 162.54 17087.91 88888.00 2017-07-17 10:58:12.000 198 33734.48 162.54 17087.90 88888.00 2017-07-17 10:58:13.000 198 33734.49 162.48 17087.88 88888.00 2017-07-17 10:58:14.000 198 33734.49 162.47 17087.85 88888.00 2017-07-17 10:58:15.000 198 33734.48 162.47 17087.84 37815.48 2017-07-17 10:58:16.000 198 33734.50 162.49 17087.90 88888.00 2017-07-17 10:58:17.000 198 33734.47 162.49 17087.85 88888.00 2017-07-17 10:58:18.000 198 33734.50 162.45 17087.84 88888.00 2017-07-17 10:58:19.000 198 33734.56 162.42 17087.86 88888.00 2017-07-17 10:58:20.000 198 33734.52 162.37 17087.90 37815.56 2017-07-17 10:58:21.000 198 33734.49 162.36 17087.90 88888.00 2017-07-17 10:58:22.000 198 33734.49 162.39 17087.94 88888.00 2017-07-17 10:58:23.000 198 33734.52 162.39 17087.95 88888.00 2017-07-17 10:58:24.000 198 33734.53 162.39 17087.95 88888.00 2017-07-17 10:58:25.000 198 33734.54 162.39 17087.97 37815.42 2017-07-17 10:58:26.000 198 33734.57 162.41 17087.97 88888.00 2017-07-17 10:58:27.000 198 33734.56 162.42 17087.94 88888.00 2017-07-17 10:58:28.000 198 33734.53 162.41 17087.94 88888.00 2017-07-17 10:58:29.000 198 33734.51 162.41 17087.95 88888.00 2017-07-17 10:58:30.000 198 33734.52 162.40 17087.92 37815.46 2017-07-17 10:58:31.000 198 33734.49 162.40 17087.99 88888.00 2017-07-17 10:58:32.000 198 33734.53 162.44 17088.02 88888.00 2017-07-17 10:58:33.000 198 33734.52 162.47 17087.98 88888.00 2017-07-17 10:58:34.000 198 33734.53 162.42 17087.95 88888.00 2017-07-17 10:58:35.000 198 33734.52 162.36 17087.95 37815.43 2017-07-17 10:58:36.000 198 33734.49 162.37 17087.90 88888.00 2017-07-17 10:58:37.000 198 33734.48 162.40 17087.92 88888.00 2017-07-17 10:58:38.000 198 33734.49 162.45 17087.92 88888.00 2017-07-17 10:58:39.000 198 33734.43 162.43 17087.94 88888.00 2017-07-17 10:58:40.000 198 33734.45 162.39 17087.92 37815.53 2017-07-17 10:58:41.000 198 33734.46 162.42 17087.92 88888.00 2017-07-17 10:58:42.000 198 33734.44 162.45 17087.93 88888.00 2017-07-17 10:58:43.000 198 33734.48 162.41 17087.94 88888.00 2017-07-17 10:58:44.000 198 33734.42 162.38 17087.98 88888.00 2017-07-17 10:58:45.000 198 33734.40 162.41 17087.99 37815.46 2017-07-17 10:58:46.000 198 33734.36 162.40 17088.00 88888.00 2017-07-17 10:58:47.000 198 33734.34 162.38 17088.02 88888.00 2017-07-17 10:58:48.000 198 33734.37 162.39 17088.00 88888.00 2017-07-17 10:58:49.000 198 33734.36 162.40 17088.01 88888.00 2017-07-17 10:58:50.000 198 33734.38 162.41 17088.02 37815.37 2017-07-17 10:58:51.000 198 33734.38 162.43 17088.00 88888.00 2017-07-17 10:58:52.000 198 33734.40 162.42 17088.03 88888.00 2017-07-17 10:58:53.000 198 33734.40 162.38 17088.00 88888.00 2017-07-17 10:58:54.000 198 33734.42 162.33 17087.99 88888.00 2017-07-17 10:58:55.000 198 33734.39 162.33 17088.00 37815.41 2017-07-17 10:58:56.000 198 33734.39 162.37 17088.04 88888.00 2017-07-17 10:58:57.000 198 33734.38 162.39 17088.06 88888.00 2017-07-17 10:58:58.000 198 33734.36 162.49 17088.01 88888.00 2017-07-17 10:58:59.000 198 33734.36 162.52 17087.98 88888.00 2017-07-17 10:59:00.000 198 33734.32 162.54 17088.06 37815.44 2017-07-17 10:59:01.000 198 33734.30 162.53 17088.09 88888.00 2017-07-17 10:59:02.000 198 33734.28 162.54 17088.08 88888.00 2017-07-17 10:59:03.000 198 33734.30 162.51 17088.06 88888.00 2017-07-17 10:59:04.000 198 33734.31 162.55 17088.06 88888.00 2017-07-17 10:59:05.000 198 33734.32 162.54 17088.03 37815.35 2017-07-17 10:59:06.000 198 33734.28 162.50 17088.07 88888.00 2017-07-17 10:59:07.000 198 33734.27 162.53 17088.04 88888.00 2017-07-17 10:59:08.000 198 33734.27 162.57 17088.07 88888.00 2017-07-17 10:59:09.000 198 33734.27 162.62 17088.10 88888.00 2017-07-17 10:59:10.000 198 33734.26 162.60 17088.13 37815.29 2017-07-17 10:59:11.000 198 33734.22 162.59 17088.13 88888.00 2017-07-17 10:59:12.000 198 33734.19 162.58 17088.11 88888.00 2017-07-17 10:59:13.000 198 33734.21 162.58 17088.11 88888.00 2017-07-17 10:59:14.000 198 33734.21 162.57 17088.15 88888.00 2017-07-17 10:59:15.000 198 33734.20 162.58 17088.10 37815.21 2017-07-17 10:59:16.000 198 33734.20 162.62 17088.10 88888.00 2017-07-17 10:59:17.000 198 33734.22 162.66 17088.10 88888.00 2017-07-17 10:59:18.000 198 33734.26 162.66 17088.11 88888.00 2017-07-17 10:59:19.000 198 33734.28 162.67 17088.13 88888.00 2017-07-17 10:59:20.000 198 33734.32 162.66 17088.10 37815.34 2017-07-17 10:59:21.000 198 33734.36 162.68 17088.08 88888.00 2017-07-17 10:59:22.000 198 33734.40 162.64 17088.04 88888.00 2017-07-17 10:59:23.000 198 33734.46 162.63 17088.04 88888.00 2017-07-17 10:59:24.000 198 33734.47 162.60 17088.01 88888.00 2017-07-17 10:59:25.000 198 33734.47 162.56 17088.02 37815.38 2017-07-17 10:59:26.000 198 33734.51 162.54 17088.06 88888.00 2017-07-17 10:59:27.000 198 33734.53 162.54 17088.07 88888.00 2017-07-17 10:59:28.000 198 33734.56 162.54 17088.08 88888.00 2017-07-17 10:59:29.000 198 33734.58 162.53 17088.06 88888.00 2017-07-17 10:59:30.000 198 33734.58 162.50 17088.02 37815.57 2017-07-17 10:59:31.000 198 33734.59 162.53 17088.03 88888.00 2017-07-17 10:59:32.000 198 33734.59 162.54 17088.06 88888.00 2017-07-17 10:59:33.000 198 33734.58 162.60 17088.04 88888.00 2017-07-17 10:59:34.000 198 33734.59 162.59 17088.06 88888.00 2017-07-17 10:59:35.000 198 33734.62 162.60 17088.09 37815.57 2017-07-17 10:59:36.000 198 33734.65 162.60 17088.07 88888.00 2017-07-17 10:59:37.000 198 33734.64 162.59 17088.03 88888.00 2017-07-17 10:59:38.000 198 33734.63 162.59 17088.04 88888.00 2017-07-17 10:59:39.000 198 33734.64 162.60 17088.01 88888.00 2017-07-17 10:59:40.000 198 33734.61 162.59 17088.04 37815.70 2017-07-17 10:59:41.000 198 33734.58 162.57 17088.06 88888.00 2017-07-17 10:59:42.000 198 33734.58 162.58 17088.02 88888.00 2017-07-17 10:59:43.000 198 33734.61 162.59 17088.06 88888.00 2017-07-17 10:59:44.000 198 33734.65 162.60 17088.06 88888.00 2017-07-17 10:59:45.000 198 33734.63 162.56 17088.07 37815.60 2017-07-17 10:59:46.000 198 33734.66 162.59 17088.07 88888.00 2017-07-17 10:59:47.000 198 33734.69 162.63 17088.04 88888.00 2017-07-17 10:59:48.000 198 33734.67 162.64 17088.04 88888.00 2017-07-17 10:59:49.000 198 33734.62 162.58 17088.07 88888.00 2017-07-17 10:59:50.000 198 33734.60 162.58 17088.10 37815.53 2017-07-17 10:59:51.000 198 33734.55 162.61 17088.13 88888.00 2017-07-17 10:59:52.000 198 33734.54 162.62 17088.13 88888.00 2017-07-17 10:59:53.000 198 33734.60 162.64 17088.09 88888.00 2017-07-17 10:59:54.000 198 33734.59 162.64 17088.06 88888.00 2017-07-17 10:59:55.000 198 33734.55 162.63 17088.06 37815.57 2017-07-17 10:59:56.000 198 33734.54 162.63 17088.09 88888.00 2017-07-17 10:59:57.000 198 33734.57 162.65 17088.15 88888.00 2017-07-17 10:59:58.000 198 33734.54 162.63 17088.15 88888.00 2017-07-17 10:59:59.000 198 33734.57 162.62 17088.11 88888.00 2017-07-17 11:00:00.000 198 33734.57 162.60 17088.09 37815.69 2017-07-17 11:00:01.000 198 33734.59 162.59 17088.12 88888.00 2017-07-17 11:00:02.000 198 33734.58 162.57 17088.07 88888.00 2017-07-17 11:00:03.000 198 33734.57 162.58 17088.04 88888.00 2017-07-17 11:00:04.000 198 33734.61 162.59 17088.09 88888.00 2017-07-17 11:00:05.000 198 33734.63 162.59 17088.10 37815.72 2017-07-17 11:00:06.000 198 33734.65 162.57 17088.11 88888.00 2017-07-17 11:00:07.000 198 33734.62 162.58 17088.12 88888.00 2017-07-17 11:00:08.000 198 33734.64 162.56 17088.09 88888.00 2017-07-17 11:00:09.000 198 33734.69 162.50 17088.07 88888.00 2017-07-17 11:00:10.000 198 33734.67 162.50 17088.06 37815.64 2017-07-17 11:00:11.000 198 33734.70 162.49 17088.09 88888.00 2017-07-17 11:00:12.000 198 33734.73 162.48 17088.12 88888.00 2017-07-17 11:00:13.000 198 33734.73 162.49 17088.11 88888.00 2017-07-17 11:00:14.000 198 33734.72 162.49 17088.10 88888.00 2017-07-17 11:00:15.000 198 33734.75 162.51 17088.09 37815.73 2017-07-17 11:00:16.000 198 33734.75 162.46 17088.08 88888.00 2017-07-17 11:00:17.000 198 33734.75 162.48 17088.10 88888.00 2017-07-17 11:00:18.000 198 33734.78 162.53 17088.15 88888.00 2017-07-17 11:00:19.000 198 33734.77 162.51 17088.12 88888.00 2017-07-17 11:00:20.000 198 33734.77 162.49 17088.11 37815.82 2017-07-17 11:00:21.000 198 33734.77 162.47 17088.12 88888.00 2017-07-17 11:00:22.000 198 33734.79 162.46 17088.12 88888.00 2017-07-17 11:00:23.000 198 33734.85 162.44 17088.15 88888.00 2017-07-17 11:00:24.000 198 33734.87 162.45 17088.12 88888.00 2017-07-17 11:00:25.000 198 33734.86 162.44 17088.08 37815.82 2017-07-17 11:00:26.000 198 33734.88 162.40 17088.06 88888.00 2017-07-17 11:00:27.000 198 33734.85 162.40 17088.09 88888.00 2017-07-17 11:00:28.000 198 33734.87 162.41 17088.08 88888.00 2017-07-17 11:00:29.000 198 33734.92 162.42 17088.04 88888.00 2017-07-17 11:00:30.000 198 33734.94 162.40 17088.09 37815.88 2017-07-17 11:00:31.000 198 33734.98 162.39 17088.15 88888.00 2017-07-17 11:00:32.000 198 33735.00 162.39 17088.12 88888.00 2017-07-17 11:00:33.000 198 33735.04 162.42 17088.10 88888.00 2017-07-17 11:00:34.000 198 33735.05 162.38 17088.12 88888.00 2017-07-17 11:00:35.000 198 33735.03 162.38 17088.13 37815.94 2017-07-17 11:00:36.000 198 33735.05 162.35 17088.10 88888.00 2017-07-17 11:00:37.000 198 33735.06 162.31 17088.13 88888.00 2017-07-17 11:00:38.000 198 33735.08 162.30 17088.15 88888.00 2017-07-17 11:00:39.000 198 33735.10 162.28 17088.13 88888.00 2017-07-17 11:00:40.000 198 33735.13 162.28 17088.11 37816.04 2017-07-17 11:00:41.000 198 33735.14 162.27 17088.08 88888.00 2017-07-17 11:00:42.000 198 33735.19 162.23 17088.04 88888.00 2017-07-17 11:00:43.000 198 33735.24 162.17 17088.06 88888.00 2017-07-17 11:00:44.000 198 33735.28 162.17 17088.09 88888.00 2017-07-17 11:00:45.000 198 33735.31 162.16 17088.08 37816.16 2017-07-17 11:00:46.000 198 33735.36 162.12 17088.09 88888.00 2017-07-17 11:00:47.000 198 33735.33 162.13 17088.12 88888.00 2017-07-17 11:00:48.000 198 33735.34 162.09 17088.12 88888.00 2017-07-17 11:00:49.000 198 33735.37 162.07 17088.12 88888.00 2017-07-17 11:00:50.000 198 33735.38 162.09 17088.15 37816.22 2017-07-17 11:00:51.000 198 33735.37 162.09 17088.15 88888.00 2017-07-17 11:00:52.000 198 33735.36 162.08 17088.12 88888.00 2017-07-17 11:00:53.000 198 33735.37 162.02 17088.11 88888.00 2017-07-17 11:00:54.000 198 33735.40 162.02 17088.06 88888.00 2017-07-17 11:00:55.000 198 33735.42 162.08 17088.06 37816.30 2017-07-17 11:00:56.000 198 33735.42 162.07 17088.08 88888.00 2017-07-17 11:00:57.000 198 33735.46 162.05 17088.08 88888.00 2017-07-17 11:00:58.000 198 33735.47 162.00 17088.09 88888.00 2017-07-17 11:00:59.000 198 33735.44 161.98 17088.10 88888.00 2017-07-17 11:01:00.000 198 33735.46 161.95 17088.07 37816.46 2017-07-17 11:01:01.000 198 33735.46 161.89 17088.06 88888.00 2017-07-17 11:01:02.000 198 33735.49 161.87 17088.03 88888.00 2017-07-17 11:01:03.000 198 33735.47 161.88 17087.97 88888.00 2017-07-17 11:01:04.000 198 33735.49 161.88 17087.99 88888.00 2017-07-17 11:01:05.000 198 33735.54 161.86 17088.01 37816.45 2017-07-17 11:01:06.000 198 33735.56 161.85 17088.00 88888.00 2017-07-17 11:01:07.000 198 33735.52 161.90 17088.04 88888.00 2017-07-17 11:01:08.000 198 33735.56 161.85 17088.11 88888.00 2017-07-17 11:01:09.000 198 33735.61 161.81 17088.09 88888.00 2017-07-17 11:01:10.000 198 33735.68 161.82 17088.07 37816.55 2017-07-17 11:01:11.000 198 33735.67 161.82 17088.08 88888.00 2017-07-17 11:01:12.000 198 33735.70 161.80 17088.07 88888.00 2017-07-17 11:01:13.000 198 33735.72 161.78 17088.08 88888.00 2017-07-17 11:01:14.000 198 33735.74 161.78 17088.12 88888.00 2017-07-17 11:01:15.000 198 33735.79 161.74 17088.07 37816.72 2017-07-17 11:01:16.000 198 33735.84 161.73 17088.08 88888.00 2017-07-17 11:01:17.000 198 33735.89 161.71 17088.10 88888.00 2017-07-17 11:01:18.000 198 33735.95 161.71 17088.12 88888.00 2017-07-17 11:01:19.000 198 33735.95 161.68 17088.12 88888.00 2017-07-17 11:01:20.000 198 33735.97 161.64 17088.11 37816.83 2017-07-17 11:01:21.000 198 33735.97 161.63 17088.13 88888.00 2017-07-17 11:01:22.000 198 33736.00 161.59 17088.10 88888.00 2017-07-17 11:01:23.000 198 33735.98 161.58 17088.09 88888.00 2017-07-17 11:01:24.000 198 33736.00 161.55 17088.13 88888.00 2017-07-17 11:01:25.000 198 33736.00 161.57 17088.15 37816.84 2017-07-17 11:01:26.000 198 33736.01 161.59 17088.17 88888.00 2017-07-17 11:01:27.000 198 33736.03 161.54 17088.19 88888.00 2017-07-17 11:01:28.000 198 33736.03 161.50 17088.20 88888.00 2017-07-17 11:01:29.000 198 33736.07 161.50 17088.20 88888.00 2017-07-17 11:01:30.000 198 33736.16 161.48 17088.20 37816.85 2017-07-17 11:01:31.000 198 33736.17 161.46 17088.20 88888.00 2017-07-17 11:01:32.000 198 33736.15 161.46 17088.15 88888.00 2017-07-17 11:01:33.000 198 33736.12 161.41 17088.15 88888.00 2017-07-17 11:01:34.000 198 33736.12 161.42 17088.20 88888.00 2017-07-17 11:01:35.000 198 33736.14 161.44 17088.19 37816.89 2017-07-17 11:01:36.000 198 33736.16 161.36 17088.18 88888.00 2017-07-17 11:01:37.000 198 33736.16 161.33 17088.17 88888.00 2017-07-17 11:01:38.000 198 33736.22 161.34 17088.16 88888.00 2017-07-17 11:01:39.000 198 33736.23 161.36 17088.20 88888.00 2017-07-17 11:01:40.000 198 33736.27 161.30 17088.19 37817.11 2017-07-17 11:01:41.000 198 33736.31 161.30 17088.19 88888.00 2017-07-17 11:01:42.000 198 33736.33 161.26 17088.18 88888.00 2017-07-17 11:01:43.000 198 33736.37 161.21 17088.18 88888.00 2017-07-17 11:01:44.000 198 33736.35 161.18 17088.18 88888.00 2017-07-17 11:01:45.000 198 33736.38 161.19 17088.16 37817.10 2017-07-17 11:01:46.000 198 33736.46 161.14 17088.22 88888.00 2017-07-17 11:01:47.000 198 33736.50 161.09 17088.18 88888.00 2017-07-17 11:01:48.000 198 33736.54 161.06 17088.16 88888.00 2017-07-17 11:01:49.000 198 33736.57 161.05 17088.13 88888.00 2017-07-17 11:01:50.000 198 33736.60 161.01 17088.15 37817.36 2017-07-17 11:01:51.000 198 33736.61 160.98 17088.19 88888.00 2017-07-17 11:01:52.000 198 33736.61 160.99 17088.22 88888.00 2017-07-17 11:01:53.000 198 33736.66 160.98 17088.20 88888.00 2017-07-17 11:01:54.000 198 33736.67 160.94 17088.22 88888.00 2017-07-17 11:01:55.000 198 33736.67 160.91 17088.17 37817.47 2017-07-17 11:01:56.000 198 33736.66 160.87 17088.18 88888.00 2017-07-17 11:01:57.000 198 33736.68 160.88 17088.20 88888.00 2017-07-17 11:01:58.000 198 33736.71 160.88 17088.19 88888.00 2017-07-17 11:01:59.000 198 33736.71 160.84 17088.16 88888.00 2017-07-17 11:02:00.000 198 33736.74 160.81 17088.17 37817.61 2017-07-17 11:02:01.000 198 33736.74 160.79 17088.19 88888.00 2017-07-17 11:02:02.000 198 33736.81 160.78 17088.18 88888.00 2017-07-17 11:02:03.000 198 33736.83 160.79 17088.18 88888.00 2017-07-17 11:02:04.000 198 33736.83 160.73 17088.20 88888.00 2017-07-17 11:02:05.000 198 33736.81 160.71 17088.20 37817.63 2017-07-17 11:02:06.000 198 33736.82 160.71 17088.17 88888.00 2017-07-17 11:02:07.000 198 33736.85 160.73 17088.18 88888.00 2017-07-17 11:02:08.000 198 33736.91 160.69 17088.18 88888.00 2017-07-17 11:02:09.000 198 33736.93 160.65 17088.17 88888.00 2017-07-17 11:02:10.000 198 33736.94 160.63 17088.15 37817.72 2017-07-17 11:02:11.000 198 33736.96 160.64 17088.22 88888.00 2017-07-17 11:02:12.000 198 33736.97 160.68 17088.24 88888.00 2017-07-17 11:02:13.000 198 33736.97 160.65 17088.28 88888.00 2017-07-17 11:02:14.000 198 33736.97 160.65 17088.25 88888.00 2017-07-17 11:02:15.000 198 33736.99 160.62 17088.25 37817.64 2017-07-17 11:02:16.000 198 33737.00 160.57 17088.22 88888.00 2017-07-17 11:02:17.000 198 33737.01 160.55 17088.22 88888.00 2017-07-17 11:02:18.000 198 33737.01 160.58 17088.25 88888.00 2017-07-17 11:02:19.000 198 33737.03 160.61 17088.29 88888.00 2017-07-17 11:02:20.000 198 33737.06 160.58 17088.29 37817.81 2017-07-17 11:02:21.000 198 33737.06 160.60 17088.29 88888.00 2017-07-17 11:02:22.000 198 33737.05 160.59 17088.31 88888.00 2017-07-17 11:02:23.000 198 33737.02 160.57 17088.28 88888.00 2017-07-17 11:02:24.000 198 33737.05 160.53 17088.25 88888.00 2017-07-17 11:02:25.000 198 33737.07 160.49 17088.24 37817.78 2017-07-17 11:02:26.000 198 33737.08 160.48 17088.24 88888.00 2017-07-17 11:02:27.000 198 33737.07 160.49 17088.26 88888.00 2017-07-17 11:02:28.000 198 33737.11 160.46 17088.27 88888.00 2017-07-17 11:02:29.000 198 33737.10 160.44 17088.31 88888.00 2017-07-17 11:02:30.000 198 33737.11 160.41 17088.26 37817.88 2017-07-17 11:02:31.000 198 33737.12 160.40 17088.24 88888.00 2017-07-17 11:02:32.000 198 33737.10 160.39 17088.28 88888.00 2017-07-17 11:02:33.000 198 33737.12 160.37 17088.29 88888.00 2017-07-17 11:02:34.000 198 33737.16 160.34 17088.31 88888.00 2017-07-17 11:02:35.000 198 33737.15 160.30 17088.31 37817.83 2017-07-17 11:02:36.000 198 33737.11 160.25 17088.29 88888.00 2017-07-17 11:02:37.000 198 33737.09 160.24 17088.29 88888.00 2017-07-17 11:02:38.000 198 33737.10 160.28 17088.31 88888.00 2017-07-17 11:02:39.000 198 33737.09 160.27 17088.32 88888.00 2017-07-17 11:02:40.000 198 33737.07 160.24 17088.32 37818.01 2017-07-17 11:02:41.000 198 33737.06 160.22 17088.33 88888.00 2017-07-17 11:02:42.000 198 33737.08 160.25 17088.31 88888.00 2017-07-17 11:02:43.000 198 33737.07 160.24 17088.31 88888.00 2017-07-17 11:02:44.000 198 33737.07 160.22 17088.31 88888.00 2017-07-17 11:02:45.000 198 33737.11 160.30 17088.32 37817.80 2017-07-17 11:02:46.000 198 33737.09 160.33 17088.32 88888.00 2017-07-17 11:02:47.000 198 33737.06 160.34 17088.31 88888.00 2017-07-17 11:02:48.000 198 33737.09 160.34 17088.33 88888.00 2017-07-17 11:02:49.000 198 33737.06 160.32 17088.32 88888.00 2017-07-17 11:02:50.000 198 33737.05 160.34 17088.32 37817.94 2017-07-17 11:02:51.000 198 33737.05 160.36 17088.33 88888.00 2017-07-17 11:02:52.000 198 33737.02 160.39 17088.33 88888.00 2017-07-17 11:02:53.000 198 33737.01 160.39 17088.36 88888.00 2017-07-17 11:02:54.000 198 33737.03 160.36 17088.34 88888.00 2017-07-17 11:02:55.000 198 33737.02 160.35 17088.36 37817.81 2017-07-17 11:02:56.000 198 33737.01 160.37 17088.38 88888.00 2017-07-17 11:02:57.000 198 33736.99 160.39 17088.38 88888.00 2017-07-17 11:02:58.000 198 33736.99 160.39 17088.38 88888.00 2017-07-17 11:02:59.000 198 33736.99 160.45 17088.35 88888.00 2017-07-17 11:03:00.000 198 33736.96 160.43 17088.38 37817.71 2017-07-17 11:03:01.000 198 33736.97 160.41 17088.38 88888.00 2017-07-17 11:03:02.000 198 33736.94 160.42 17088.40 88888.00 2017-07-17 11:03:03.000 198 33736.93 160.42 17088.38 88888.00 2017-07-17 11:03:04.000 198 33736.93 160.43 17088.38 88888.00 2017-07-17 11:03:05.000 198 33736.96 160.42 17088.40 37817.84 2017-07-17 11:03:06.000 198 33736.96 160.40 17088.40 88888.00 2017-07-17 11:03:07.000 198 33736.95 160.41 17088.41 88888.00 2017-07-17 11:03:08.000 198 33736.93 160.37 17088.41 88888.00 2017-07-17 11:03:09.000 198 33736.95 160.35 17088.38 88888.00 2017-07-17 11:03:10.000 198 33737.01 160.36 17088.43 37817.88 2017-07-17 11:03:11.000 198 33736.97 160.35 17088.42 88888.00 2017-07-17 11:03:12.000 198 33736.95 160.35 17088.40 88888.00 2017-07-17 11:03:13.000 198 33736.94 160.28 17088.43 88888.00 2017-07-17 11:03:14.000 198 33736.95 160.26 17088.45 88888.00 2017-07-17 11:03:15.000 198 33736.97 160.23 17088.41 37817.83 2017-07-17 11:03:16.000 198 33736.96 160.21 17088.40 88888.00 2017-07-17 11:03:17.000 198 33736.96 160.20 17088.43 88888.00 2017-07-17 11:03:18.000 198 33737.02 160.20 17088.42 88888.00 2017-07-17 11:03:19.000 198 33737.04 160.20 17088.40 88888.00 2017-07-17 11:03:20.000 198 33737.06 160.20 17088.41 37817.92 2017-07-17 11:03:21.000 198 33737.07 160.18 17088.43 88888.00 2017-07-17 11:03:22.000 198 33737.11 160.17 17088.43 88888.00 2017-07-17 11:03:23.000 198 33737.13 160.16 17088.43 88888.00 2017-07-17 11:03:24.000 198 33737.11 160.12 17088.42 88888.00 2017-07-17 11:03:25.000 198 33737.11 160.11 17088.41 37817.88 2017-07-17 11:03:26.000 198 33737.14 160.09 17088.44 88888.00 2017-07-17 11:03:27.000 198 33737.10 160.02 17088.44 88888.00 2017-07-17 11:03:28.000 198 33737.11 160.04 17088.47 88888.00 2017-07-17 11:03:29.000 198 33737.15 160.04 17088.50 88888.00 2017-07-17 11:03:30.000 198 33737.16 159.98 17088.47 37817.96 2017-07-17 11:03:31.000 198 33737.11 159.98 17088.48 88888.00 2017-07-17 11:03:32.000 198 33737.07 159.97 17088.45 88888.00 2017-07-17 11:03:33.000 198 33737.09 159.91 17088.45 88888.00 2017-07-17 11:03:34.000 198 33737.10 159.88 17088.44 88888.00 2017-07-17 11:03:35.000 198 33737.11 159.88 17088.43 37817.90 2017-07-17 11:03:36.000 198 33737.13 159.87 17088.41 88888.00 2017-07-17 11:03:37.000 198 33737.11 159.83 17088.40 88888.00 2017-07-17 11:03:38.000 198 33737.08 159.82 17088.40 88888.00 2017-07-17 11:03:39.000 198 33737.04 159.79 17088.44 88888.00 2017-07-17 11:03:40.000 198 33737.06 159.81 17088.47 37818.05 2017-07-17 11:03:41.000 198 33737.08 159.84 17088.44 88888.00 2017-07-17 11:03:42.000 198 33737.10 159.85 17088.44 88888.00 2017-07-17 11:03:43.000 198 33737.12 159.82 17088.43 88888.00 2017-07-17 11:03:44.000 198 33737.09 159.84 17088.45 88888.00 2017-07-17 11:03:45.000 198 33737.07 159.85 17088.47 37818.01 2017-07-17 11:03:46.000 198 33737.09 159.90 17088.42 88888.00 2017-07-17 11:03:47.000 198 33737.12 159.90 17088.42 88888.00 2017-07-17 11:03:48.000 198 33737.13 159.91 17088.44 88888.00 2017-07-17 11:03:49.000 198 33737.15 159.88 17088.44 88888.00 2017-07-17 11:03:50.000 198 33737.13 159.91 17088.43 37818.08 2017-07-17 11:03:51.000 198 33737.11 159.88 17088.48 88888.00 2017-07-17 11:03:52.000 198 33737.13 159.88 17088.48 88888.00 2017-07-17 11:03:53.000 198 33737.12 159.87 17088.45 88888.00 2017-07-17 11:03:54.000 198 33737.13 159.86 17088.45 88888.00 2017-07-17 11:03:55.000 198 33737.15 159.88 17088.47 37818.11 2017-07-17 11:03:56.000 198 33737.19 159.85 17088.48 88888.00 2017-07-17 11:03:57.000 198 33737.18 159.85 17088.49 88888.00 2017-07-17 11:03:58.000 198 33737.21 159.84 17088.48 88888.00 2017-07-17 11:03:59.000 198 33737.22 159.79 17088.48 88888.00 2017-07-17 11:04:00.000 198 33737.24 159.76 17088.50 37818.03 2017-07-17 11:04:01.000 198 33737.23 159.77 17088.51 88888.00 2017-07-17 11:04:02.000 198 33737.21 159.81 17088.54 88888.00 2017-07-17 11:04:03.000 198 33737.23 159.80 17088.52 88888.00 2017-07-17 11:04:04.000 198 33737.21 159.79 17088.52 88888.00 2017-07-17 11:04:05.000 198 33737.21 159.81 17088.53 37818.06 2017-07-17 11:04:06.000 198 33737.24 159.83 17088.45 88888.00 2017-07-17 11:04:07.000 198 33737.24 159.88 17088.47 88888.00 2017-07-17 11:04:08.000 198 33737.24 159.90 17088.53 88888.00 2017-07-17 11:04:09.000 198 33737.23 159.83 17088.52 88888.00 2017-07-17 11:04:10.000 198 33737.25 159.83 17088.49 37818.03 2017-07-17 11:04:11.000 198 33737.21 159.87 17088.48 88888.00 2017-07-17 11:04:12.000 198 33737.17 159.77 17088.47 88888.00 2017-07-17 11:04:13.000 198 33737.17 159.74 17088.45 88888.00 2017-07-17 11:04:14.000 198 33737.19 159.77 17088.47 88888.00 2017-07-17 11:04:15.000 198 33737.17 159.74 17088.49 37818.15 2017-07-17 11:04:16.000 198 33737.20 159.73 17088.47 88888.00 2017-07-17 11:04:17.000 198 33737.19 159.71 17088.48 88888.00 2017-07-17 11:04:18.000 198 33737.14 159.70 17088.48 88888.00 2017-07-17 11:04:19.000 198 33737.15 159.67 17088.47 88888.00 2017-07-17 11:04:20.000 198 33737.20 159.63 17088.47 37818.14 2017-07-17 11:04:21.000 198 33737.25 159.65 17088.47 88888.00 2017-07-17 11:04:22.000 198 33737.28 159.68 17088.48 88888.00 2017-07-17 11:04:23.000 198 33737.28 159.68 17088.50 88888.00 2017-07-17 11:04:24.000 198 33737.30 159.66 17088.51 88888.00 2017-07-17 11:04:25.000 198 33737.28 159.68 17088.49 37818.12 2017-07-17 11:04:26.000 198 33737.29 159.73 17088.51 88888.00 2017-07-17 11:04:27.000 198 33737.26 159.68 17088.51 88888.00 2017-07-17 11:04:28.000 198 33737.22 159.66 17088.52 88888.00 2017-07-17 11:04:29.000 198 33737.21 159.62 17088.52 88888.00 2017-07-17 11:04:30.000 198 33737.24 159.64 17088.54 37818.10 2017-07-17 11:04:31.000 198 33737.25 159.67 17088.53 88888.00 2017-07-17 11:04:32.000 198 33737.25 159.63 17088.51 88888.00 2017-07-17 11:04:33.000 198 33737.25 159.62 17088.50 88888.00 2017-07-17 11:04:34.000 198 33737.26 159.61 17088.48 88888.00 2017-07-17 11:04:35.000 198 33737.27 159.58 17088.45 37818.12 2017-07-17 11:04:36.000 198 33737.27 159.59 17088.47 88888.00 2017-07-17 11:04:37.000 198 33737.26 159.64 17088.48 88888.00 2017-07-17 11:04:38.000 198 33737.27 159.62 17088.47 88888.00 2017-07-17 11:04:39.000 198 33737.27 159.57 17088.45 88888.00 2017-07-17 11:04:40.000 198 33737.28 159.56 17088.43 37818.11 2017-07-17 11:04:41.000 198 33737.32 159.60 17088.48 88888.00 2017-07-17 11:04:42.000 198 33737.28 159.57 17088.50 88888.00 2017-07-17 11:04:43.000 198 33737.25 159.56 17088.52 88888.00 2017-07-17 11:04:44.000 198 33737.26 159.56 17088.53 88888.00 2017-07-17 11:04:45.000 198 33737.27 159.54 17088.52 37818.22 2017-07-17 11:04:46.000 198 33737.29 159.53 17088.51 88888.00 2017-07-17 11:04:47.000 198 33737.26 159.51 17088.47 88888.00 2017-07-17 11:04:48.000 198 33737.22 159.48 17088.47 88888.00 2017-07-17 11:04:49.000 198 33737.23 159.45 17088.47 88888.00 2017-07-17 11:04:50.000 198 33737.26 159.44 17088.47 37818.25 2017-07-17 11:04:51.000 198 33737.27 159.46 17088.52 88888.00 2017-07-17 11:04:52.000 198 33737.26 159.45 17088.50 88888.00 2017-07-17 11:04:53.000 198 33737.26 159.46 17088.49 88888.00 2017-07-17 11:04:54.000 198 33737.28 159.43 17088.51 88888.00 2017-07-17 11:04:55.000 198 33737.31 159.45 17088.53 37818.26 2017-07-17 11:04:56.000 198 33737.31 159.45 17088.53 88888.00 2017-07-17 11:04:57.000 198 33737.32 159.47 17088.56 88888.00 2017-07-17 11:04:58.000 198 33737.34 159.44 17088.54 88888.00 2017-07-17 11:04:59.000 198 33737.35 159.42 17088.54 88888.00 2017-07-17 11:05:00.000 198 33737.39 159.44 17088.58 37818.22 2017-07-17 11:05:01.000 198 33737.40 159.43 17088.56 88888.00 2017-07-17 11:05:02.000 198 33737.36 159.41 17088.56 88888.00 2017-07-17 11:05:03.000 198 33737.33 159.41 17088.56 88888.00 2017-07-17 11:05:04.000 198 33737.35 159.49 17088.56 88888.00 2017-07-17 11:05:05.000 198 33737.34 159.49 17088.58 37818.34 2017-07-17 11:05:06.000 198 33737.37 159.48 17088.57 88888.00 2017-07-17 11:05:07.000 198 33737.37 159.49 17088.60 88888.00 2017-07-17 11:05:08.000 198 33737.36 159.46 17088.58 88888.00 2017-07-17 11:05:09.000 198 33737.32 159.45 17088.60 88888.00 2017-07-17 11:05:10.000 198 33737.33 159.44 17088.63 37818.41 2017-07-17 11:05:11.000 198 33737.35 159.47 17088.62 88888.00 2017-07-17 11:05:12.000 198 33737.36 159.48 17088.57 88888.00 2017-07-17 11:05:13.000 198 33737.36 159.47 17088.56 88888.00 2017-07-17 11:05:14.000 198 33737.36 159.47 17088.56 88888.00 2017-07-17 11:05:15.000 198 33737.38 159.46 17088.54 37818.40 2017-07-17 11:05:16.000 198 33737.34 159.45 17088.53 88888.00 2017-07-17 11:05:17.000 198 33737.36 159.48 17088.56 88888.00 2017-07-17 11:05:18.000 198 33737.37 159.49 17088.54 88888.00 2017-07-17 11:05:19.000 198 33737.38 159.49 17088.50 88888.00 2017-07-17 11:05:20.000 198 33737.39 159.47 17088.52 37818.40 2017-07-17 11:05:21.000 198 33737.37 159.46 17088.54 88888.00 2017-07-17 11:05:22.000 198 33737.44 159.44 17088.54 88888.00 2017-07-17 11:05:23.000 198 33737.46 159.45 17088.54 88888.00 2017-07-17 11:05:24.000 198 33737.48 159.46 17088.56 88888.00 2017-07-17 11:05:25.000 198 33737.49 159.48 17088.57 37818.52 2017-07-17 11:05:26.000 198 33737.54 159.45 17088.54 88888.00 2017-07-17 11:05:27.000 198 33737.53 159.48 17088.56 88888.00 2017-07-17 11:05:28.000 198 33737.52 159.47 17088.52 88888.00 2017-07-17 11:05:29.000 198 33737.51 159.44 17088.54 88888.00 2017-07-17 11:05:30.000 198 33737.52 159.42 17088.56 37818.51 2017-07-17 11:05:31.000 198 33737.52 159.42 17088.56 88888.00 2017-07-17 11:05:32.000 198 33737.56 159.43 17088.56 88888.00 2017-07-17 11:05:33.000 198 33737.56 159.37 17088.54 88888.00 2017-07-17 11:05:34.000 198 33737.58 159.39 17088.52 88888.00 2017-07-17 11:05:35.000 198 33737.58 159.39 17088.57 37818.48 2017-07-17 11:05:36.000 198 33737.54 159.40 17088.57 88888.00 2017-07-17 11:05:37.000 198 33737.55 159.38 17088.58 88888.00 2017-07-17 11:05:38.000 198 33737.54 159.39 17088.57 88888.00 2017-07-17 11:05:39.000 198 33737.50 159.41 17088.56 88888.00 2017-07-17 11:05:40.000 198 33737.44 159.43 17088.53 37818.44 2017-07-17 11:05:41.000 198 33737.43 159.43 17088.54 88888.00 2017-07-17 11:05:42.000 198 33737.43 159.42 17088.60 88888.00 2017-07-17 11:05:43.000 198 33737.40 159.37 17088.60 88888.00 2017-07-17 11:05:44.000 198 33737.40 159.31 17088.58 88888.00 2017-07-17 11:05:45.000 198 33737.40 159.30 17088.61 37818.34 2017-07-17 11:05:46.000 198 33737.41 159.34 17088.60 88888.00 2017-07-17 11:05:47.000 198 33737.39 159.32 17088.59 88888.00 2017-07-17 11:05:48.000 198 33737.43 159.38 17088.58 88888.00 2017-07-17 11:05:49.000 198 33737.44 159.40 17088.57 88888.00 2017-07-17 11:05:50.000 198 33737.42 159.44 17088.58 37818.35 2017-07-17 11:05:51.000 198 33737.41 159.43 17088.58 88888.00 2017-07-17 11:05:52.000 198 33737.41 159.45 17088.58 88888.00 2017-07-17 11:05:53.000 198 33737.39 159.46 17088.57 88888.00 2017-07-17 11:05:54.000 198 33737.37 159.49 17088.58 88888.00 2017-07-17 11:05:55.000 198 33737.36 159.48 17088.57 37818.32 2017-07-17 11:05:56.000 198 33737.36 159.46 17088.58 88888.00 2017-07-17 11:05:57.000 198 33737.36 159.47 17088.60 88888.00 2017-07-17 11:05:58.000 198 33737.37 159.46 17088.62 88888.00 2017-07-17 11:05:59.000 198 33737.41 159.47 17088.67 88888.00 2017-07-17 11:06:00.000 198 33737.41 159.45 17088.66 37818.26 2017-07-17 11:06:01.000 198 33737.43 159.40 17088.66 88888.00 2017-07-17 11:06:02.000 198 33737.46 159.40 17088.65 88888.00 2017-07-17 11:06:03.000 198 33737.46 159.42 17088.61 88888.00 2017-07-17 11:06:04.000 198 33737.49 159.43 17088.65 88888.00 2017-07-17 11:06:05.000 198 33737.46 159.43 17088.63 37818.37 2017-07-17 11:06:06.000 198 33737.43 159.49 17088.63 88888.00 2017-07-17 11:06:07.000 198 33737.45 159.51 17088.65 88888.00 2017-07-17 11:06:08.000 198 33737.47 159.48 17088.63 88888.00 2017-07-17 11:06:09.000 198 33737.46 159.47 17088.65 88888.00 2017-07-17 11:06:10.000 198 33737.46 159.47 17088.62 37818.34 2017-07-17 11:06:11.000 198 33737.49 159.45 17088.62 88888.00 2017-07-17 11:06:12.000 198 33737.46 159.43 17088.62 88888.00 2017-07-17 11:06:13.000 198 33737.44 159.42 17088.63 88888.00 2017-07-17 11:06:14.000 198 33737.43 159.43 17088.68 88888.00 2017-07-17 11:06:15.000 198 33737.40 159.39 17088.69 37818.36 2017-07-17 11:06:16.000 198 33737.46 159.36 17088.65 88888.00 2017-07-17 11:06:17.000 198 33737.46 159.39 17088.66 88888.00 2017-07-17 11:06:18.000 198 33737.46 159.38 17088.60 88888.00 2017-07-17 11:06:19.000 198 33737.46 159.40 17088.63 88888.00 2017-07-17 11:06:20.000 198 33737.44 159.40 17088.65 37818.42 2017-07-17 11:06:21.000 198 33737.50 159.39 17088.66 88888.00 2017-07-17 11:06:22.000 198 33737.47 159.41 17088.68 88888.00 2017-07-17 11:06:23.000 198 33737.48 159.41 17088.69 88888.00 2017-07-17 11:06:24.000 198 33737.46 159.40 17088.68 88888.00 2017-07-17 11:06:25.000 198 33737.46 159.39 17088.73 37818.38 2017-07-17 11:06:26.000 198 33737.45 159.41 17088.72 88888.00 2017-07-17 11:06:27.000 198 33737.45 159.50 17088.70 88888.00 2017-07-17 11:06:28.000 198 33737.43 159.47 17088.72 88888.00 2017-07-17 11:06:29.000 198 33737.43 159.46 17088.72 88888.00 2017-07-17 11:06:30.000 198 33737.45 159.47 17088.70 37818.42 2017-07-17 11:06:31.000 198 33737.49 159.45 17088.69 88888.00 2017-07-17 11:06:32.000 198 33737.46 159.42 17088.72 88888.00 2017-07-17 11:06:33.000 198 33737.46 159.48 17088.74 88888.00 2017-07-17 11:06:34.000 198 33737.49 159.49 17088.74 88888.00 2017-07-17 11:06:35.000 198 33737.46 159.50 17088.73 37818.43 2017-07-17 11:06:36.000 198 33737.47 159.52 17088.72 88888.00 2017-07-17 11:06:37.000 198 33737.48 159.54 17088.73 88888.00 2017-07-17 11:06:38.000 198 33737.47 159.54 17088.69 88888.00 2017-07-17 11:06:39.000 198 33737.46 159.55 17088.68 88888.00 2017-07-17 11:06:40.000 198 33737.46 159.61 17088.72 37818.46 2017-07-17 11:06:41.000 198 33737.48 159.61 17088.72 88888.00 2017-07-17 11:06:42.000 198 33737.53 159.58 17088.68 88888.00 2017-07-17 11:06:43.000 198 33737.49 159.55 17088.66 88888.00 2017-07-17 11:06:44.000 198 33737.53 159.57 17088.62 88888.00 2017-07-17 11:06:45.000 198 33737.58 159.56 17088.61 37818.52 2017-07-17 11:06:46.000 198 33737.58 159.59 17088.61 88888.00 2017-07-17 11:06:47.000 198 33737.56 159.63 17088.62 88888.00 2017-07-17 11:06:48.000 198 33737.54 159.62 17088.65 88888.00 2017-07-17 11:06:49.000 198 33737.49 159.61 17088.63 88888.00 2017-07-17 11:06:50.000 198 33737.52 159.64 17088.65 37818.44 2017-07-17 11:06:51.000 198 33737.52 159.63 17088.66 88888.00 2017-07-17 11:06:52.000 198 33737.56 159.61 17088.69 88888.00 2017-07-17 11:06:53.000 198 33737.56 159.62 17088.67 88888.00 2017-07-17 11:06:54.000 198 33737.57 159.59 17088.66 88888.00 2017-07-17 11:06:55.000 198 33737.57 159.59 17088.66 37818.45 2017-07-17 11:06:56.000 198 33737.55 159.63 17088.68 88888.00 2017-07-17 11:06:57.000 198 33737.55 159.62 17088.65 88888.00 2017-07-17 11:06:58.000 198 33737.55 159.62 17088.68 88888.00 2017-07-17 11:06:59.000 198 33737.60 159.65 17088.68 88888.00 2017-07-17 11:07:00.000 198 33737.69 159.67 17088.66 37818.61 2017-07-17 11:07:01.000 198 33737.68 159.71 17088.65 88888.00 2017-07-17 11:07:02.000 198 33737.68 159.70 17088.63 88888.00 2017-07-17 11:07:03.000 198 33737.66 159.66 17088.66 88888.00 2017-07-17 11:07:04.000 198 33737.65 159.66 17088.69 88888.00 2017-07-17 11:07:05.000 198 33737.68 159.71 17088.69 37818.53 2017-07-17 11:07:06.000 198 33737.67 159.72 17088.73 88888.00 2017-07-17 11:07:07.000 198 33737.66 159.70 17088.72 88888.00 2017-07-17 11:07:08.000 198 33737.72 159.70 17088.65 88888.00 2017-07-17 11:07:09.000 198 33737.75 159.65 17088.63 88888.00 2017-07-17 11:07:10.000 198 33737.75 159.63 17088.63 37818.63 2017-07-17 11:07:11.000 198 33737.76 159.60 17088.65 88888.00 2017-07-17 11:07:12.000 198 33737.81 159.63 17088.67 88888.00 2017-07-17 11:07:13.000 198 33737.81 159.62 17088.69 88888.00 2017-07-17 11:07:14.000 198 33737.85 159.60 17088.70 88888.00 2017-07-17 11:07:15.000 198 33737.85 159.57 17088.68 37818.79 2017-07-17 11:07:16.000 198 33737.83 159.56 17088.69 88888.00 2017-07-17 11:07:17.000 198 33737.83 159.52 17088.65 88888.00 2017-07-17 11:07:18.000 198 33737.83 159.53 17088.69 88888.00 2017-07-17 11:07:19.000 198 33737.89 159.56 17088.65 88888.00 2017-07-17 11:07:20.000 198 33737.89 159.57 17088.65 37818.75 2017-07-17 11:07:21.000 198 33737.90 159.51 17088.65 88888.00 2017-07-17 11:07:22.000 198 33737.94 159.54 17088.66 88888.00 2017-07-17 11:07:23.000 198 33737.92 159.59 17088.65 88888.00 2017-07-17 11:07:24.000 198 33737.94 159.61 17088.65 88888.00 2017-07-17 11:07:25.000 198 33737.97 159.56 17088.65 37818.87 2017-07-17 11:07:26.000 198 33737.98 159.54 17088.67 88888.00 2017-07-17 11:07:27.000 198 33737.97 159.57 17088.68 88888.00 2017-07-17 11:07:28.000 198 33737.99 159.59 17088.67 88888.00 2017-07-17 11:07:29.000 198 33738.01 159.60 17088.69 88888.00 2017-07-17 11:07:30.000 198 33738.00 159.61 17088.73 37818.79 2017-07-17 11:07:31.000 198 33737.98 159.61 17088.72 88888.00 2017-07-17 11:07:32.000 198 33737.97 159.57 17088.72 88888.00 2017-07-17 11:07:33.000 198 33737.91 159.58 17088.66 88888.00 2017-07-17 11:07:34.000 198 33737.92 159.61 17088.68 88888.00 2017-07-17 11:07:35.000 198 33737.94 159.58 17088.72 37818.87 2017-07-17 11:07:36.000 198 33737.98 159.59 17088.73 88888.00 2017-07-17 11:07:37.000 198 33737.99 159.62 17088.76 88888.00 2017-07-17 11:07:38.000 198 33737.97 159.59 17088.73 88888.00 2017-07-17 11:07:39.000 198 33737.99 159.56 17088.72 88888.00 2017-07-17 11:07:40.000 198 33738.05 159.59 17088.70 37818.90 2017-07-17 11:07:41.000 198 33738.03 159.61 17088.74 88888.00 2017-07-17 11:07:42.000 198 33738.01 159.54 17088.76 88888.00 2017-07-17 11:07:43.000 198 33738.05 159.53 17088.73 88888.00 2017-07-17 11:07:44.000 198 33738.09 159.53 17088.72 88888.00 2017-07-17 11:07:45.000 198 33738.05 159.50 17088.70 37818.94 2017-07-17 11:07:46.000 198 33738.07 159.45 17088.74 88888.00 2017-07-17 11:07:47.000 198 33738.08 159.46 17088.75 88888.00 2017-07-17 11:07:48.000 198 33738.07 159.46 17088.73 88888.00 2017-07-17 11:07:49.000 198 33738.10 159.45 17088.69 88888.00 2017-07-17 11:07:50.000 198 33738.12 159.43 17088.72 37818.96 2017-07-17 11:07:51.000 198 33738.13 159.47 17088.75 88888.00 2017-07-17 11:07:52.000 198 33738.14 159.50 17088.77 88888.00 2017-07-17 11:07:53.000 198 33738.15 159.50 17088.74 88888.00 2017-07-17 11:07:54.000 198 33738.16 159.51 17088.72 88888.00 2017-07-17 11:07:55.000 198 33738.16 159.50 17088.74 37818.93 2017-07-17 11:07:56.000 198 33738.17 159.48 17088.73 88888.00 2017-07-17 11:07:57.000 198 33738.13 159.52 17088.73 88888.00 2017-07-17 11:07:58.000 198 33738.16 159.58 17088.75 88888.00 2017-07-17 11:07:59.000 198 33738.17 159.57 17088.77 88888.00 2017-07-17 11:08:00.000 198 33738.16 159.55 17088.78 37818.94 2017-07-17 11:08:01.000 198 33738.18 159.55 17088.76 88888.00 2017-07-17 11:08:02.000 198 33738.19 159.57 17088.77 88888.00 2017-07-17 11:08:03.000 198 33738.20 159.59 17088.79 88888.00 2017-07-17 11:08:04.000 198 33738.24 159.58 17088.78 88888.00 2017-07-17 11:08:05.000 198 33738.19 159.55 17088.81 37819.01 2017-07-17 11:08:06.000 198 33738.15 159.54 17088.79 88888.00 2017-07-17 11:08:07.000 198 33738.12 159.56 17088.77 88888.00 2017-07-17 11:08:08.000 198 33738.14 159.62 17088.72 88888.00 2017-07-17 11:08:09.000 198 33738.10 159.63 17088.74 88888.00 2017-07-17 11:08:10.000 198 33738.12 159.63 17088.77 37819.15 2017-07-17 11:08:11.000 198 33738.13 159.64 17088.76 88888.00 2017-07-17 11:08:12.000 198 33738.17 159.63 17088.75 88888.00 2017-07-17 11:08:13.000 198 33738.15 159.63 17088.76 88888.00 2017-07-17 11:08:14.000 198 33738.11 159.64 17088.76 88888.00 2017-07-17 11:08:15.000 198 33738.11 159.62 17088.76 37819.02 2017-07-17 11:08:16.000 198 33738.12 159.67 17088.78 88888.00 2017-07-17 11:08:17.000 198 33738.10 159.73 17088.78 88888.00 2017-07-17 11:08:18.000 198 33738.06 159.74 17088.75 88888.00 2017-07-17 11:08:19.000 198 33738.06 159.74 17088.73 88888.00 2017-07-17 11:08:20.000 198 33738.08 159.70 17088.72 37818.96 2017-07-17 11:08:21.000 198 33738.09 159.68 17088.72 88888.00 2017-07-17 11:08:22.000 198 33738.07 159.72 17088.73 88888.00 2017-07-17 11:08:23.000 198 33738.04 159.74 17088.73 88888.00 2017-07-17 11:08:24.000 198 33738.01 159.76 17088.81 88888.00 2017-07-17 11:08:25.000 198 33738.05 159.77 17088.79 37819.04 2017-07-17 11:08:26.000 198 33738.04 159.75 17088.78 88888.00 2017-07-17 11:08:27.000 198 33738.05 159.78 17088.76 88888.00 2017-07-17 11:08:28.000 198 33738.09 159.82 17088.76 88888.00 2017-07-17 11:08:29.000 198 33738.11 159.80 17088.73 88888.00 2017-07-17 11:08:30.000 198 33738.14 159.80 17088.77 37819.02 2017-07-17 11:08:31.000 198 33738.09 159.80 17088.74 88888.00 2017-07-17 11:08:32.000 198 33738.08 159.80 17088.73 88888.00 2017-07-17 11:08:33.000 198 33738.06 159.84 17088.76 88888.00 2017-07-17 11:08:34.000 198 33738.06 159.82 17088.77 88888.00 2017-07-17 11:08:35.000 198 33738.04 159.83 17088.75 37818.90 2017-07-17 11:08:36.000 198 33738.04 159.85 17088.73 88888.00 2017-07-17 11:08:37.000 198 33738.05 159.86 17088.73 88888.00 2017-07-17 11:08:38.000 198 33738.04 159.85 17088.74 88888.00 2017-07-17 11:08:39.000 198 33738.06 159.82 17088.75 88888.00 2017-07-17 11:08:40.000 198 33738.08 159.84 17088.73 37818.91 2017-07-17 11:08:41.000 198 33738.05 159.82 17088.72 88888.00 2017-07-17 11:08:42.000 198 33738.03 159.82 17088.74 88888.00 2017-07-17 11:08:43.000 198 33738.09 159.85 17088.72 88888.00 2017-07-17 11:08:44.000 198 33738.11 159.88 17088.72 88888.00 2017-07-17 11:08:45.000 198 33738.10 159.88 17088.73 37818.98 2017-07-17 11:08:46.000 198 33738.12 159.89 17088.70 88888.00 2017-07-17 11:08:47.000 198 33738.12 159.90 17088.69 88888.00 2017-07-17 11:08:48.000 198 33738.11 159.89 17088.67 88888.00 2017-07-17 11:08:49.000 198 33738.13 159.89 17088.70 88888.00 2017-07-17 11:08:50.000 198 33738.14 159.88 17088.68 37819.07 2017-07-17 11:08:51.000 198 33738.12 159.89 17088.65 88888.00 2017-07-17 11:08:52.000 198 33738.10 159.90 17088.65 88888.00 2017-07-17 11:08:53.000 198 33738.17 159.90 17088.65 88888.00 2017-07-17 11:08:54.000 198 33738.15 159.91 17088.68 88888.00 2017-07-17 11:08:55.000 198 33738.16 159.93 17088.72 37819.05 2017-07-17 11:08:56.000 198 33738.22 159.93 17088.73 88888.00 2017-07-17 11:08:57.000 198 33738.24 159.95 17088.72 88888.00 2017-07-17 11:08:58.000 198 33738.22 159.89 17088.72 88888.00 2017-07-17 11:08:59.000 198 33738.27 159.91 17088.74 88888.00 2017-07-17 11:09:00.000 198 33738.31 159.94 17088.74 37819.16 2017-07-17 11:09:01.000 198 33738.29 159.95 17088.70 88888.00 2017-07-17 11:09:02.000 198 33738.27 159.95 17088.68 88888.00 2017-07-17 11:09:03.000 198 33738.34 159.99 17088.73 88888.00 2017-07-17 11:09:04.000 198 33738.41 160.03 17088.79 88888.00 2017-07-17 11:09:05.000 198 33738.40 159.94 17088.77 37819.25 2017-07-17 11:09:06.000 198 33738.41 159.93 17088.76 88888.00 2017-07-17 11:09:07.000 198 33738.47 159.96 17088.76 88888.00 2017-07-17 11:09:08.000 198 33738.45 159.97 17088.76 88888.00 2017-07-17 11:09:09.000 198 33738.39 159.92 17088.75 88888.00 2017-07-17 11:09:10.000 198 33738.42 159.93 17088.74 37819.28 2017-07-17 11:09:11.000 198 33738.47 159.89 17088.75 88888.00 2017-07-17 11:09:12.000 198 33738.47 159.92 17088.72 88888.00 2017-07-17 11:09:13.000 198 33738.48 159.89 17088.77 88888.00 2017-07-17 11:09:14.000 198 33738.48 159.91 17088.78 88888.00 2017-07-17 11:09:15.000 198 33738.43 159.94 17088.78 37819.31 2017-07-17 11:09:16.000 198 33738.48 159.97 17088.81 88888.00 2017-07-17 11:09:17.000 198 33738.44 159.96 17088.83 88888.00 2017-07-17 11:09:18.000 198 33738.44 159.96 17088.78 88888.00 2017-07-17 11:09:19.000 198 33738.42 159.93 17088.75 88888.00 2017-07-17 11:09:20.000 198 33738.44 159.94 17088.81 37819.37 2017-07-17 11:09:21.000 198 33738.50 159.92 17088.85 88888.00 2017-07-17 11:09:22.000 198 33738.50 159.93 17088.85 88888.00 2017-07-17 11:09:23.000 198 33738.47 159.96 17088.82 88888.00 2017-07-17 11:09:24.000 198 33738.48 159.98 17088.84 88888.00 2017-07-17 11:09:25.000 198 33738.52 159.97 17088.82 37819.34 2017-07-17 11:09:26.000 198 33738.52 159.98 17088.85 88888.00 2017-07-17 11:09:27.000 198 33738.53 160.02 17088.85 88888.00 2017-07-17 11:09:28.000 198 33738.48 159.99 17088.82 88888.00 2017-07-17 11:09:29.000 198 33738.51 159.96 17088.83 88888.00 2017-07-17 11:09:30.000 198 33738.57 159.98 17088.85 37819.42 2017-07-17 11:09:31.000 198 33738.60 160.00 17088.84 88888.00 2017-07-17 11:09:32.000 198 33738.61 159.99 17088.85 88888.00 2017-07-17 11:09:33.000 198 33738.62 159.96 17088.81 88888.00 2017-07-17 11:09:34.000 198 33738.67 159.94 17088.77 88888.00 2017-07-17 11:09:35.000 198 33738.67 159.96 17088.78 37819.41 2017-07-17 11:09:36.000 198 33738.66 159.96 17088.79 88888.00 2017-07-17 11:09:37.000 198 33738.63 159.99 17088.79 88888.00 2017-07-17 11:09:38.000 198 33738.70 159.96 17088.78 88888.00 2017-07-17 11:09:39.000 198 33738.74 159.98 17088.74 88888.00 2017-07-17 11:09:40.000 198 33738.70 159.96 17088.74 37819.58 2017-07-17 11:09:41.000 198 33738.66 159.95 17088.74 88888.00 2017-07-17 11:09:42.000 198 33738.66 159.90 17088.76 88888.00 2017-07-17 11:09:43.000 198 33738.66 159.92 17088.77 88888.00 2017-07-17 11:09:44.000 198 33738.71 159.97 17088.77 88888.00 2017-07-17 11:09:45.000 198 33738.72 159.95 17088.75 37819.59 2017-07-17 11:09:46.000 198 33738.77 159.98 17088.75 88888.00 2017-07-17 11:09:47.000 198 33738.77 159.97 17088.72 88888.00 2017-07-17 11:09:48.000 198 33738.80 159.96 17088.76 88888.00 2017-07-17 11:09:49.000 198 33738.80 159.94 17088.75 88888.00 2017-07-17 11:09:50.000 198 33738.82 159.92 17088.74 37819.50 2017-07-17 11:09:51.000 198 33738.81 159.91 17088.77 88888.00 2017-07-17 11:09:52.000 198 33738.81 159.93 17088.79 88888.00 2017-07-17 11:09:53.000 198 33738.80 159.93 17088.78 88888.00 2017-07-17 11:09:54.000 198 33738.77 159.97 17088.76 88888.00 2017-07-17 11:09:55.000 198 33738.76 160.01 17088.75 37819.64 2017-07-17 11:09:56.000 198 33738.82 160.04 17088.74 88888.00 2017-07-17 11:09:57.000 198 33738.80 160.03 17088.73 88888.00 2017-07-17 11:09:58.000 198 33738.80 160.00 17088.77 88888.00 2017-07-17 11:09:59.000 198 33738.82 160.01 17088.75 88888.00 2017-07-17 11:10:00.000 198 33738.84 160.00 17088.75 37819.67 2017-07-17 11:10:01.000 198 33738.83 160.01 17088.76 88888.00 2017-07-17 11:10:02.000 198 33738.85 160.02 17088.74 88888.00 2017-07-17 11:10:03.000 198 33738.89 160.01 17088.77 88888.00 2017-07-17 11:10:04.000 198 33738.86 160.01 17088.76 88888.00 2017-07-17 11:10:05.000 198 33738.84 160.00 17088.77 37819.58 2017-07-17 11:10:06.000 198 33738.84 159.98 17088.75 88888.00 2017-07-17 11:10:07.000 198 33738.88 160.04 17088.76 88888.00 2017-07-17 11:10:08.000 198 33738.91 160.07 17088.72 88888.00 2017-07-17 11:10:09.000 198 33738.93 160.07 17088.70 88888.00 2017-07-17 11:10:10.000 198 33738.92 160.02 17088.74 37819.85 2017-07-17 11:10:11.000 198 33738.96 160.05 17088.74 88888.00 2017-07-17 11:10:12.000 198 33738.93 160.06 17088.72 88888.00 2017-07-17 11:10:13.000 198 33738.92 160.06 17088.72 88888.00 2017-07-17 11:10:14.000 198 33738.97 160.12 17088.73 88888.00 2017-07-17 11:10:15.000 198 33739.01 160.15 17088.79 37819.85 2017-07-17 11:10:16.000 198 33738.96 160.15 17088.77 88888.00 2017-07-17 11:10:17.000 198 33738.96 160.11 17088.78 88888.00 2017-07-17 11:10:18.000 198 33738.96 160.16 17088.78 88888.00 2017-07-17 11:10:19.000 198 33738.98 160.16 17088.78 88888.00 2017-07-17 11:10:20.000 198 33738.98 160.13 17088.81 37819.88 2017-07-17 11:10:21.000 198 33739.01 160.08 17088.81 88888.00 2017-07-17 11:10:22.000 198 33739.06 160.09 17088.79 88888.00 2017-07-17 11:10:23.000 198 33739.07 160.14 17088.82 88888.00 2017-07-17 11:10:24.000 198 33739.10 160.12 17088.83 88888.00 2017-07-17 11:10:25.000 198 33739.11 160.10 17088.81 37819.94 2017-07-17 11:10:26.000 198 33739.12 160.09 17088.82 88888.00 2017-07-17 11:10:27.000 198 33739.10 160.04 17088.79 88888.00 2017-07-17 11:10:28.000 198 33739.15 160.05 17088.76 88888.00 2017-07-17 11:10:29.000 198 33739.18 160.06 17088.76 88888.00 2017-07-17 11:10:30.000 198 33739.18 160.04 17088.78 37820.02 2017-07-17 11:10:31.000 198 33739.20 160.02 17088.78 88888.00 2017-07-17 11:10:32.000 198 33739.20 159.99 17088.78 88888.00 2017-07-17 11:10:33.000 198 33739.23 159.96 17088.75 88888.00 2017-07-17 11:10:34.000 198 33739.26 159.92 17088.76 88888.00 2017-07-17 11:10:35.000 198 33739.31 159.92 17088.75 37820.08 2017-07-17 11:10:36.000 198 33739.35 159.91 17088.70 88888.00 2017-07-17 11:10:37.000 198 33739.36 159.89 17088.69 88888.00 2017-07-17 11:10:38.000 198 33739.38 159.88 17088.70 88888.00 2017-07-17 11:10:39.000 198 33739.38 159.92 17088.72 88888.00 2017-07-17 11:10:40.000 198 33739.43 159.95 17088.74 37820.23 2017-07-17 11:10:41.000 198 33739.44 159.96 17088.73 88888.00 2017-07-17 11:10:42.000 198 33739.47 159.97 17088.76 88888.00 2017-07-17 11:10:43.000 198 33739.49 160.00 17088.76 88888.00 2017-07-17 11:10:44.000 198 33739.49 160.07 17088.76 88888.00 2017-07-17 11:10:45.000 198 33739.46 160.07 17088.75 37820.18 2017-07-17 11:10:46.000 198 33739.50 160.05 17088.72 88888.00 2017-07-17 11:10:47.000 198 33739.49 160.05 17088.70 88888.00 2017-07-17 11:10:48.000 198 33739.50 160.05 17088.72 88888.00 2017-07-17 11:10:49.000 198 33739.55 160.08 17088.73 88888.00 2017-07-17 11:10:50.000 198 33739.55 160.04 17088.69 37820.32 2017-07-17 11:10:51.000 198 33739.55 160.06 17088.72 88888.00 2017-07-17 11:10:52.000 198 33739.58 160.05 17088.70 88888.00 2017-07-17 11:10:53.000 198 33739.57 160.03 17088.72 88888.00 2017-07-17 11:10:54.000 198 33739.59 160.01 17088.74 88888.00 2017-07-17 11:10:55.000 198 33739.65 160.01 17088.72 37820.35 2017-07-17 11:10:56.000 198 33739.63 159.98 17088.69 88888.00 2017-07-17 11:10:57.000 198 33739.64 159.99 17088.72 88888.00 2017-07-17 11:10:58.000 198 33739.66 159.99 17088.72 88888.00 2017-07-17 11:10:59.000 198 33739.61 160.00 17088.69 88888.00 2017-07-17 11:11:00.000 198 33739.62 159.99 17088.67 37820.44 2017-07-17 11:11:01.000 198 33739.65 159.98 17088.68 88888.00 2017-07-17 11:11:02.000 198 33739.67 159.98 17088.67 88888.00 2017-07-17 11:11:03.000 198 33739.68 159.98 17088.66 88888.00 2017-07-17 11:11:04.000 198 33739.66 160.00 17088.67 88888.00 2017-07-17 11:11:05.000 198 33739.65 160.02 17088.72 37820.38 2017-07-17 11:11:06.000 198 33739.66 160.01 17088.72 88888.00 2017-07-17 11:11:07.000 198 33739.67 159.99 17088.68 88888.00 2017-07-17 11:11:08.000 198 33739.68 159.94 17088.67 88888.00 2017-07-17 11:11:09.000 198 33739.70 159.92 17088.68 88888.00 2017-07-17 11:11:10.000 198 33739.68 159.96 17088.72 37820.51 2017-07-17 11:11:11.000 198 33739.66 159.88 17088.72 88888.00 2017-07-17 11:11:12.000 198 33739.66 159.85 17088.70 88888.00 2017-07-17 11:11:13.000 198 33739.68 159.87 17088.73 88888.00 2017-07-17 11:11:14.000 198 33739.69 159.87 17088.75 88888.00 2017-07-17 11:11:15.000 198 33739.71 159.87 17088.70 37820.49 2017-07-17 11:11:16.000 198 33739.72 159.88 17088.72 88888.00 2017-07-17 11:11:17.000 198 33739.70 159.87 17088.81 88888.00 2017-07-17 11:11:18.000 198 33739.67 159.88 17088.81 88888.00 2017-07-17 11:11:19.000 198 33739.69 159.86 17088.76 88888.00 2017-07-17 11:11:20.000 198 33739.71 159.89 17088.75 37820.41 2017-07-17 11:11:21.000 198 33739.74 159.93 17088.77 88888.00 2017-07-17 11:11:22.000 198 33739.76 159.94 17088.79 88888.00 2017-07-17 11:11:23.000 198 33739.74 159.92 17088.79 88888.00 2017-07-17 11:11:24.000 198 33739.72 159.89 17088.78 88888.00 2017-07-17 11:11:25.000 198 33739.74 159.88 17088.79 37820.49 2017-07-17 11:11:26.000 198 33739.78 159.90 17088.79 88888.00 2017-07-17 11:11:27.000 198 33739.79 159.89 17088.79 88888.00 2017-07-17 11:11:28.000 198 33739.79 159.96 17088.75 88888.00 2017-07-17 11:11:29.000 198 33739.81 159.94 17088.73 88888.00 2017-07-17 11:11:30.000 198 33739.80 159.93 17088.74 37820.52 2017-07-17 11:11:31.000 198 33739.78 159.90 17088.73 88888.00 2017-07-17 11:11:32.000 198 33739.82 159.94 17088.75 88888.00 2017-07-17 11:11:33.000 198 33739.87 159.98 17088.75 88888.00 2017-07-17 11:11:34.000 198 33739.85 159.98 17088.75 88888.00 2017-07-17 11:11:35.000 198 33739.86 160.00 17088.73 37820.43 2017-07-17 11:11:36.000 198 33739.92 159.99 17088.76 88888.00 2017-07-17 11:11:37.000 198 33739.90 159.93 17088.77 88888.00 2017-07-17 11:11:38.000 198 33739.92 159.92 17088.72 88888.00 2017-07-17 11:11:39.000 198 33739.92 159.90 17088.68 88888.00 2017-07-17 11:11:40.000 198 33739.91 159.90 17088.70 37820.70 2017-07-17 11:11:41.000 198 33739.92 159.93 17088.73 88888.00 2017-07-17 11:11:42.000 198 33739.96 159.94 17088.77 88888.00 2017-07-17 11:11:43.000 198 33739.99 159.97 17088.74 88888.00 2017-07-17 11:11:44.000 198 33739.98 160.01 17088.73 88888.00 2017-07-17 11:11:45.000 198 33740.00 159.97 17088.73 37820.59 2017-07-17 11:11:46.000 198 33740.00 159.96 17088.73 88888.00 2017-07-17 11:11:47.000 198 33740.02 159.96 17088.77 88888.00 2017-07-17 11:11:48.000 198 33740.05 159.96 17088.77 88888.00 2017-07-17 11:11:49.000 198 33740.03 159.98 17088.77 88888.00 2017-07-17 11:11:50.000 198 33740.02 159.94 17088.77 37820.78 2017-07-17 11:11:51.000 198 33740.02 159.99 17088.81 88888.00 2017-07-17 11:11:52.000 198 33739.98 160.02 17088.78 88888.00 2017-07-17 11:11:53.000 198 33739.97 160.03 17088.72 88888.00 2017-07-17 11:11:54.000 198 33739.99 160.01 17088.73 88888.00 2017-07-17 11:11:55.000 198 33740.02 160.08 17088.73 37820.72 2017-07-17 11:11:56.000 198 33739.99 160.08 17088.74 88888.00 2017-07-17 11:11:57.000 198 33739.96 160.10 17088.78 88888.00 2017-07-17 11:11:58.000 198 33739.98 160.12 17088.79 88888.00 2017-07-17 11:11:59.000 198 33740.02 160.14 17088.73 88888.00 2017-07-17 11:12:00.000 198 33739.97 160.13 17088.72 37820.73 2017-07-17 11:12:01.000 198 33739.97 160.12 17088.76 88888.00 2017-07-17 11:12:02.000 198 33740.01 160.09 17088.81 88888.00 2017-07-17 11:12:03.000 198 33740.03 160.05 17088.81 88888.00 2017-07-17 11:12:04.000 198 33740.05 160.02 17088.81 88888.00 2017-07-17 11:12:05.000 198 33740.06 160.02 17088.81 37820.65 2017-07-17 11:12:06.000 198 33740.05 160.02 17088.84 88888.00 2017-07-17 11:12:07.000 198 33740.07 160.03 17088.82 88888.00 2017-07-17 11:12:08.000 198 33740.05 160.01 17088.81 88888.00 2017-07-17 11:12:09.000 198 33740.04 159.96 17088.81 88888.00 2017-07-17 11:12:10.000 198 33740.11 160.00 17088.78 37820.70 2017-07-17 11:12:11.000 198 33740.13 160.02 17088.82 88888.00 2017-07-17 11:12:12.000 198 33740.13 160.01 17088.81 88888.00 2017-07-17 11:12:13.000 198 33740.17 159.99 17088.81 88888.00 2017-07-17 11:12:14.000 198 33740.19 159.98 17088.81 88888.00 2017-07-17 11:12:15.000 198 33740.22 159.95 17088.81 37820.83 2017-07-17 11:12:16.000 198 33740.26 159.95 17088.81 88888.00 2017-07-17 11:12:17.000 198 33740.25 159.97 17088.81 88888.00 2017-07-17 11:12:18.000 198 33740.20 159.95 17088.78 88888.00 2017-07-17 11:12:19.000 198 33740.20 159.99 17088.77 88888.00 2017-07-17 11:12:20.000 198 33740.17 160.02 17088.81 37820.85 2017-07-17 11:12:21.000 198 33740.20 160.01 17088.78 88888.00 2017-07-17 11:12:22.000 198 33740.22 159.98 17088.82 88888.00 2017-07-17 11:12:23.000 198 33740.31 160.00 17088.85 88888.00 2017-07-17 11:12:24.000 198 33740.29 160.00 17088.86 88888.00 2017-07-17 11:12:25.000 198 33740.27 160.02 17088.85 37820.86 2017-07-17 11:12:26.000 198 33740.28 160.09 17088.86 88888.00 2017-07-17 11:12:27.000 198 33740.25 160.09 17088.86 88888.00 2017-07-17 11:12:28.000 198 33740.24 160.04 17088.85 88888.00 2017-07-17 11:12:29.000 198 33740.24 160.05 17088.86 88888.00 2017-07-17 11:12:30.000 198 33740.27 160.09 17088.84 37820.97 2017-07-17 11:12:31.000 198 33740.31 160.09 17088.82 88888.00 2017-07-17 11:12:32.000 198 33740.32 160.05 17088.82 88888.00 2017-07-17 11:12:33.000 198 33740.29 160.02 17088.85 88888.00 2017-07-17 11:12:34.000 198 33740.31 160.02 17088.88 88888.00 2017-07-17 11:12:35.000 198 33740.30 160.02 17088.90 37820.95 2017-07-17 11:12:36.000 198 33740.32 160.02 17088.90 88888.00 2017-07-17 11:12:37.000 198 33740.29 160.02 17088.85 88888.00 2017-07-17 11:12:38.000 198 33740.30 160.01 17088.82 88888.00 2017-07-17 11:12:39.000 198 33740.26 160.01 17088.78 88888.00 2017-07-17 11:12:40.000 198 33740.26 160.04 17088.76 37820.99 2017-07-17 11:12:41.000 198 33740.23 160.03 17088.81 88888.00 2017-07-17 11:12:42.000 198 33740.22 160.04 17088.86 88888.00 2017-07-17 11:12:43.000 198 33740.21 160.04 17088.88 88888.00 2017-07-17 11:12:44.000 198 33740.23 160.05 17088.84 88888.00 2017-07-17 11:12:45.000 198 33740.23 160.10 17088.82 37820.91 2017-07-17 11:12:46.000 198 33740.23 160.11 17088.84 88888.00 2017-07-17 11:12:47.000 198 33740.20 160.14 17088.84 88888.00 2017-07-17 11:12:48.000 198 33740.19 160.16 17088.81 88888.00 2017-07-17 11:12:49.000 198 33740.20 160.17 17088.76 88888.00 2017-07-17 11:12:50.000 198 33740.17 160.17 17088.77 37820.91 2017-07-17 11:12:51.000 198 33740.14 160.16 17088.81 88888.00 2017-07-17 11:12:52.000 198 33740.14 160.17 17088.81 88888.00 2017-07-17 11:12:53.000 198 33740.14 160.14 17088.81 88888.00 2017-07-17 11:12:54.000 198 33740.13 160.16 17088.81 88888.00 2017-07-17 11:12:55.000 198 33740.13 160.19 17088.79 37820.87 2017-07-17 11:12:56.000 198 33740.14 160.19 17088.81 88888.00 2017-07-17 11:12:57.000 198 33740.20 160.20 17088.81 88888.00 2017-07-17 11:12:58.000 198 33740.21 160.19 17088.81 88888.00 2017-07-17 11:12:59.000 198 33740.20 160.14 17088.79 88888.00 2017-07-17 11:13:00.000 198 33740.19 160.14 17088.81 37820.84 2017-07-17 11:13:01.000 198 33740.15 160.15 17088.79 88888.00 2017-07-17 11:13:02.000 198 33740.12 160.14 17088.81 88888.00 2017-07-17 11:13:03.000 198 33740.16 160.15 17088.81 88888.00 2017-07-17 11:13:04.000 198 33740.20 160.18 17088.82 88888.00 2017-07-17 11:13:05.000 198 33740.14 160.19 17088.83 37820.81 2017-07-17 11:13:06.000 198 33740.18 160.20 17088.83 88888.00 2017-07-17 11:13:07.000 198 33740.22 160.24 17088.84 88888.00 2017-07-17 11:13:08.000 198 33740.21 160.22 17088.84 88888.00 2017-07-17 11:13:09.000 198 33740.23 160.18 17088.84 88888.00 2017-07-17 11:13:10.000 198 33740.28 160.15 17088.84 37820.93 2017-07-17 11:13:11.000 198 33740.30 160.20 17088.84 88888.00 2017-07-17 11:13:12.000 198 33740.32 160.23 17088.84 88888.00 2017-07-17 11:13:13.000 198 33740.31 160.24 17088.84 88888.00 2017-07-17 11:13:14.000 198 33740.32 160.27 17088.88 88888.00 2017-07-17 11:13:15.000 198 33740.32 160.24 17088.85 37821.02 2017-07-17 11:13:16.000 198 33740.35 160.21 17088.86 88888.00 2017-07-17 11:13:17.000 198 33740.40 160.22 17088.83 88888.00 2017-07-17 11:13:18.000 198 33740.45 160.24 17088.86 88888.00 2017-07-17 11:13:19.000 198 33740.46 160.24 17088.88 88888.00 2017-07-17 11:13:20.000 198 33740.52 160.23 17088.90 37821.21 2017-07-17 11:13:21.000 198 33740.57 160.17 17088.88 88888.00 2017-07-17 11:13:22.000 198 33740.61 160.20 17088.88 88888.00 2017-07-17 11:13:23.000 198 33740.65 160.18 17088.88 88888.00 2017-07-17 11:13:24.000 198 33740.69 160.14 17088.85 88888.00 2017-07-17 11:13:25.000 198 33740.70 160.14 17088.86 37821.23 2017-07-17 11:13:26.000 198 33740.70 160.12 17088.83 88888.00 2017-07-17 11:13:27.000 198 33740.70 160.09 17088.83 88888.00 2017-07-17 11:13:28.000 198 33740.67 160.12 17088.86 88888.00 2017-07-17 11:13:29.000 198 33740.67 160.11 17088.85 88888.00 2017-07-17 11:13:30.000 198 33740.65 160.12 17088.88 37821.36 2017-07-17 11:13:31.000 198 33740.60 160.17 17088.90 88888.00 2017-07-17 11:13:32.000 198 33740.56 160.16 17088.90 88888.00 2017-07-17 11:13:33.000 198 33740.56 160.18 17088.93 88888.00 2017-07-17 11:13:34.000 198 33740.52 160.19 17088.92 88888.00 2017-07-17 11:13:35.000 198 33740.46 160.19 17088.91 37821.20 2017-07-17 11:13:36.000 198 33740.43 160.16 17088.92 88888.00 2017-07-17 11:13:37.000 198 33740.40 160.15 17088.90 88888.00 2017-07-17 11:13:38.000 198 33740.40 160.18 17088.95 88888.00 2017-07-17 11:13:39.000 198 33740.35 160.20 17088.99 88888.00 2017-07-17 11:13:40.000 198 33740.34 160.23 17088.93 37821.06 2017-07-17 11:13:41.000 198 33740.33 160.24 17088.91 88888.00 2017-07-17 11:13:42.000 198 33740.30 160.25 17088.93 88888.00 2017-07-17 11:13:43.000 198 33740.30 160.23 17088.92 88888.00 2017-07-17 11:13:44.000 198 33740.31 160.25 17088.91 88888.00 2017-07-17 11:13:45.000 198 33740.34 160.24 17088.93 37820.96 2017-07-17 11:13:46.000 198 33740.42 160.28 17088.93 88888.00 2017-07-17 11:13:47.000 198 33740.47 160.28 17088.90 88888.00 2017-07-17 11:13:48.000 198 33740.49 160.28 17088.88 88888.00 2017-07-17 11:13:49.000 198 33740.51 160.32 17088.86 88888.00 2017-07-17 11:13:50.000 198 33740.58 160.28 17088.83 37821.23 2017-07-17 11:13:51.000 198 33740.66 160.25 17088.82 88888.00 2017-07-17 11:13:52.000 198 33740.75 160.28 17088.84 88888.00 2017-07-17 11:13:53.000 198 33740.77 160.25 17088.82 88888.00 2017-07-17 11:13:54.000 198 33740.85 160.25 17088.84 88888.00 2017-07-17 11:13:55.000 198 33740.89 160.26 17088.88 37821.46 2017-07-17 11:13:56.000 198 33740.92 160.22 17088.84 88888.00 2017-07-17 11:13:57.000 198 33740.99 160.24 17088.81 88888.00 2017-07-17 11:13:58.000 198 33741.02 160.26 17088.83 88888.00 2017-07-17 11:13:59.000 198 33741.07 160.24 17088.78 88888.00 2017-07-17 11:14:00.000 198 33741.11 160.22 17088.77 37821.68 2017-07-17 11:14:01.000 198 33741.16 160.20 17088.75 88888.00 2017-07-17 11:14:02.000 198 33741.23 160.23 17088.78 88888.00 2017-07-17 11:14:03.000 198 33741.26 160.23 17088.81 88888.00 2017-07-17 11:14:04.000 198 33741.28 160.20 17088.77 88888.00 2017-07-17 11:14:05.000 198 33741.30 160.23 17088.74 37821.69 2017-07-17 11:14:06.000 198 33741.32 160.19 17088.78 88888.00 2017-07-17 11:14:07.000 198 33741.31 160.20 17088.79 88888.00 2017-07-17 11:14:08.000 198 33741.38 160.25 17088.79 88888.00 2017-07-17 11:14:09.000 198 33741.39 160.25 17088.81 88888.00 2017-07-17 11:14:10.000 198 33741.37 160.23 17088.81 37821.92 2017-07-17 11:14:11.000 198 33741.35 160.21 17088.77 88888.00 2017-07-17 11:14:12.000 198 33741.37 160.23 17088.76 88888.00 2017-07-17 11:14:13.000 198 33741.35 160.22 17088.78 88888.00 2017-07-17 11:14:14.000 198 33741.31 160.18 17088.81 88888.00 2017-07-17 11:14:15.000 198 33741.29 160.16 17088.79 37821.88 2017-07-17 11:14:16.000 198 33741.24 160.20 17088.79 88888.00 2017-07-17 11:14:17.000 198 33741.24 160.21 17088.83 88888.00 2017-07-17 11:14:18.000 198 33741.24 160.22 17088.84 88888.00 2017-07-17 11:14:19.000 198 33741.18 160.23 17088.81 88888.00 2017-07-17 11:14:20.000 198 33741.16 160.25 17088.79 37821.76 2017-07-17 11:14:21.000 198 33741.17 160.26 17088.82 88888.00 2017-07-17 11:14:22.000 198 33741.11 160.27 17088.83 88888.00 2017-07-17 11:14:23.000 198 33741.09 160.32 17088.83 88888.00 2017-07-17 11:14:24.000 198 33741.10 160.28 17088.84 88888.00 2017-07-17 11:14:25.000 198 33741.11 160.26 17088.85 37821.63 2017-07-17 11:14:26.000 198 33741.18 160.31 17088.85 88888.00 2017-07-17 11:14:27.000 198 33741.22 160.29 17088.88 88888.00 2017-07-17 11:14:28.000 198 33741.23 160.30 17088.88 88888.00 2017-07-17 11:14:29.000 198 33741.27 160.30 17088.85 88888.00 2017-07-17 11:14:30.000 198 33741.31 160.37 17088.85 37821.89 2017-07-17 11:14:31.000 198 33741.33 160.33 17088.86 88888.00 2017-07-17 11:14:32.000 198 33741.41 160.31 17088.88 88888.00 2017-07-17 11:14:33.000 198 33741.45 160.31 17088.88 88888.00 2017-07-17 11:14:34.000 198 33741.49 160.31 17088.90 88888.00 2017-07-17 11:14:35.000 198 33741.55 160.32 17088.88 37821.97 2017-07-17 11:14:36.000 198 33741.60 160.32 17088.85 88888.00 2017-07-17 11:14:37.000 198 33741.64 160.31 17088.88 88888.00 2017-07-17 11:14:38.000 198 33741.68 160.31 17088.88 88888.00 2017-07-17 11:14:39.000 198 33741.69 160.27 17088.85 88888.00 2017-07-17 11:14:40.000 198 33741.72 160.25 17088.83 37822.13 2017-07-17 11:14:41.000 198 33741.77 160.21 17088.81 88888.00 2017-07-17 11:14:42.000 198 33741.80 160.19 17088.81 88888.00 2017-07-17 11:14:43.000 198 33741.83 160.19 17088.86 88888.00 2017-07-17 11:14:44.000 198 33741.84 160.16 17088.84 88888.00 2017-07-17 11:14:45.000 198 33741.84 160.14 17088.85 37822.32 2017-07-17 11:14:46.000 198 33741.84 160.13 17088.86 88888.00 2017-07-17 11:14:47.000 198 33741.87 160.12 17088.82 88888.00 2017-07-17 11:14:48.000 198 33741.91 160.13 17088.81 88888.00 2017-07-17 11:14:49.000 198 33741.87 160.14 17088.79 88888.00 2017-07-17 11:14:50.000 198 33741.87 160.14 17088.79 37822.29 2017-07-17 11:14:51.000 198 33741.89 160.11 17088.78 88888.00 2017-07-17 11:14:52.000 198 33741.94 160.12 17088.77 88888.00 2017-07-17 11:14:53.000 198 33741.96 160.14 17088.83 88888.00 2017-07-17 11:14:54.000 198 33741.97 160.14 17088.85 88888.00 2017-07-17 11:14:55.000 198 33742.00 160.12 17088.84 37822.50 2017-07-17 11:14:56.000 198 33742.01 160.15 17088.85 88888.00 2017-07-17 11:14:57.000 198 33742.02 160.15 17088.84 88888.00 2017-07-17 11:14:58.000 198 33742.04 160.12 17088.85 88888.00 2017-07-17 11:14:59.000 198 33742.02 160.09 17088.82 88888.00 2017-07-17 11:15:00.000 198 33742.04 160.06 17088.81 37822.56 2017-07-17 11:15:01.000 198 33742.05 160.04 17088.85 88888.00 2017-07-17 11:15:02.000 198 33742.06 160.00 17088.83 88888.00 2017-07-17 11:15:03.000 198 33742.06 160.00 17088.85 88888.00 2017-07-17 11:15:04.000 198 33742.09 160.04 17088.88 88888.00 2017-07-17 11:15:05.000 198 33742.10 160.01 17088.83 37822.64 2017-07-17 11:15:06.000 198 33742.11 159.96 17088.83 88888.00 2017-07-17 11:15:07.000 198 33742.11 159.96 17088.83 88888.00 2017-07-17 11:15:08.000 198 33742.13 159.99 17088.81 88888.00 2017-07-17 11:15:09.000 198 33742.15 160.03 17088.81 88888.00 2017-07-17 11:15:10.000 198 33742.14 160.01 17088.81 37822.68 2017-07-17 11:15:11.000 198 33742.14 160.00 17088.81 88888.00 2017-07-17 11:15:12.000 198 33742.14 159.99 17088.82 88888.00 2017-07-17 11:15:13.000 198 33742.14 160.00 17088.81 88888.00 2017-07-17 11:15:14.000 198 33742.17 160.01 17088.78 88888.00 2017-07-17 11:15:15.000 198 33742.18 160.05 17088.81 37822.63 2017-07-17 11:15:16.000 198 33742.16 160.08 17088.82 88888.00 2017-07-17 11:15:17.000 198 33742.22 160.09 17088.78 88888.00 2017-07-17 11:15:18.000 198 33742.25 160.08 17088.81 88888.00 2017-07-17 11:15:19.000 198 33742.27 160.04 17088.81 88888.00 2017-07-17 11:15:20.000 198 33742.27 160.05 17088.83 37822.68 2017-07-17 11:15:21.000 198 33742.29 160.01 17088.81 88888.00 2017-07-17 11:15:22.000 198 33742.31 160.02 17088.84 88888.00 2017-07-17 11:15:23.000 198 33742.32 159.94 17088.84 88888.00 2017-07-17 11:15:24.000 198 33742.37 159.90 17088.83 88888.00 2017-07-17 11:15:25.000 198 33742.39 159.89 17088.85 37822.77 2017-07-17 11:15:26.000 198 33742.40 159.92 17088.85 88888.00 2017-07-17 11:15:27.000 198 33742.40 159.92 17088.84 88888.00 2017-07-17 11:15:28.000 198 33742.42 159.92 17088.85 88888.00 2017-07-17 11:15:29.000 198 33742.47 159.92 17088.83 88888.00 2017-07-17 11:15:30.000 198 33742.51 159.94 17088.82 37822.84 2017-07-17 11:15:31.000 198 33742.53 159.92 17088.85 88888.00 2017-07-17 11:15:32.000 198 33742.55 159.94 17088.86 88888.00 2017-07-17 11:15:33.000 198 33742.56 159.90 17088.86 88888.00 2017-07-17 11:15:34.000 198 33742.58 159.91 17088.84 88888.00 2017-07-17 11:15:35.000 198 33742.60 159.85 17088.81 37822.97 2017-07-17 11:15:36.000 198 33742.63 159.82 17088.85 88888.00 2017-07-17 11:15:37.000 198 33742.65 159.86 17088.84 88888.00 2017-07-17 11:15:38.000 198 33742.62 159.88 17088.85 88888.00 2017-07-17 11:15:39.000 198 33742.62 159.87 17088.85 88888.00 2017-07-17 11:15:40.000 198 33742.62 159.82 17088.84 37822.99 2017-07-17 11:15:41.000 198 33742.61 159.83 17088.81 88888.00 2017-07-17 11:15:42.000 198 33742.60 159.83 17088.81 88888.00 2017-07-17 11:15:43.000 198 33742.59 159.83 17088.81 88888.00 2017-07-17 11:15:44.000 198 33742.59 159.81 17088.82 88888.00 2017-07-17 11:15:45.000 198 33742.57 159.77 17088.81 37823.10 2017-07-17 11:15:46.000 198 33742.60 159.76 17088.81 88888.00 2017-07-17 11:15:47.000 198 33742.59 159.79 17088.79 88888.00 2017-07-17 11:15:48.000 198 33742.60 159.76 17088.82 88888.00 2017-07-17 11:15:49.000 198 33742.61 159.78 17088.81 88888.00 2017-07-17 11:15:50.000 198 33742.57 159.76 17088.79 37823.09 2017-07-17 11:15:51.000 198 33742.55 159.73 17088.82 88888.00 2017-07-17 11:15:52.000 198 33742.57 159.75 17088.88 88888.00 2017-07-17 11:15:53.000 198 33742.61 159.78 17088.86 88888.00 2017-07-17 11:15:54.000 198 33742.65 159.76 17088.86 88888.00 2017-07-17 11:15:55.000 198 33742.66 159.75 17088.85 37823.04 2017-07-17 11:15:56.000 198 33742.66 159.78 17088.84 88888.00 2017-07-17 11:15:57.000 198 33742.68 159.75 17088.84 88888.00 2017-07-17 11:15:58.000 198 33742.66 159.77 17088.82 88888.00 2017-07-17 11:15:59.000 198 33742.67 159.79 17088.82 88888.00 2017-07-17 11:16:00.000 198 33742.69 159.78 17088.83 37822.93 2017-07-17 11:16:01.000 198 33742.73 159.75 17088.86 88888.00 2017-07-17 11:16:02.000 198 33742.72 159.72 17088.83 88888.00 2017-07-17 11:16:03.000 198 33742.76 159.72 17088.86 88888.00 2017-07-17 11:16:04.000 198 33742.80 159.72 17088.90 88888.00 2017-07-17 11:16:05.000 198 33742.79 159.67 17088.90 37823.18 2017-07-17 11:16:06.000 198 33742.74 159.67 17088.88 88888.00 2017-07-17 11:16:07.000 198 33742.74 159.66 17088.88 88888.00 2017-07-17 11:16:08.000 198 33742.76 159.63 17088.90 88888.00 2017-07-17 11:16:09.000 198 33742.72 159.68 17088.91 88888.00 2017-07-17 11:16:10.000 198 33742.73 159.70 17088.90 37823.21 2017-07-17 11:16:11.000 198 33742.77 159.68 17088.88 88888.00 2017-07-17 11:16:12.000 198 33742.78 159.66 17088.91 88888.00 2017-07-17 11:16:13.000 198 33742.76 159.66 17088.91 88888.00 2017-07-17 11:16:14.000 198 33742.78 159.67 17088.90 88888.00 2017-07-17 11:16:15.000 198 33742.79 159.63 17088.90 37823.01 2017-07-17 11:16:16.000 198 33742.77 159.64 17088.90 88888.00 2017-07-17 11:16:17.000 198 33742.76 159.67 17088.90 88888.00 2017-07-17 11:16:18.000 198 33742.75 159.67 17088.92 88888.00 2017-07-17 11:16:19.000 198 33742.77 159.66 17088.90 88888.00 2017-07-17 11:16:20.000 198 33742.80 159.71 17088.88 37823.12 2017-07-17 11:16:21.000 198 33742.86 159.66 17088.88 88888.00 2017-07-17 11:16:22.000 198 33742.84 159.68 17088.86 88888.00 2017-07-17 11:16:23.000 198 33742.82 159.67 17088.86 88888.00 2017-07-17 11:16:24.000 198 33742.79 159.67 17088.88 88888.00 2017-07-17 11:16:25.000 198 33742.81 159.65 17088.88 37823.15 2017-07-17 11:16:26.000 198 33742.84 159.61 17088.85 88888.00 2017-07-17 11:16:27.000 198 33742.84 159.56 17088.81 88888.00 2017-07-17 11:16:28.000 198 33742.89 159.55 17088.88 88888.00 2017-07-17 11:16:29.000 198 33742.88 159.57 17088.91 88888.00 2017-07-17 11:16:30.000 198 33742.87 159.59 17088.91 37823.16 2017-07-17 11:16:31.000 198 33742.87 159.56 17088.91 88888.00 2017-07-17 11:16:32.000 198 33742.88 159.57 17088.92 88888.00 2017-07-17 11:16:33.000 198 33742.84 159.57 17088.91 88888.00 2017-07-17 11:16:34.000 198 33742.86 159.54 17088.92 88888.00 2017-07-17 11:16:35.000 198 33742.87 159.53 17088.94 37823.18 2017-07-17 11:16:36.000 198 33742.88 159.54 17088.95 88888.00 2017-07-17 11:16:37.000 198 33742.93 159.49 17088.97 88888.00 2017-07-17 11:16:38.000 198 33742.98 159.50 17088.97 88888.00 2017-07-17 11:16:39.000 198 33742.98 159.50 17088.91 88888.00 2017-07-17 11:16:40.000 198 33742.98 159.51 17088.90 37823.46 2017-07-17 11:16:41.000 198 33743.02 159.52 17088.88 88888.00 2017-07-17 11:16:42.000 198 33743.03 159.47 17088.86 88888.00 2017-07-17 11:16:43.000 198 33743.05 159.46 17088.86 88888.00 2017-07-17 11:16:44.000 198 33743.07 159.49 17088.97 88888.00 2017-07-17 11:16:45.000 198 33743.06 159.51 17089.01 37823.32 2017-07-17 11:16:46.000 198 33743.08 159.49 17088.99 88888.00 2017-07-17 11:16:47.000 198 33743.05 159.45 17088.93 88888.00 2017-07-17 11:16:48.000 198 33743.09 159.48 17088.93 88888.00 2017-07-17 11:16:49.000 198 33743.10 159.46 17088.94 88888.00 2017-07-17 11:16:50.000 198 33743.14 159.50 17088.91 37823.48 2017-07-17 11:16:51.000 198 33743.15 159.48 17088.88 88888.00 2017-07-17 11:16:52.000 198 33743.13 159.45 17088.91 88888.00 2017-07-17 11:16:53.000 198 33743.15 159.47 17088.91 88888.00 2017-07-17 11:16:54.000 198 33743.18 159.44 17088.90 88888.00 2017-07-17 11:16:55.000 198 33743.19 159.44 17088.92 37823.48 2017-07-17 11:16:56.000 198 33743.21 159.48 17088.94 88888.00 2017-07-17 11:16:57.000 198 33743.20 159.45 17088.92 88888.00 2017-07-17 11:16:58.000 198 33743.22 159.43 17088.90 88888.00 2017-07-17 11:16:59.000 198 33743.22 159.37 17088.90 88888.00 2017-07-17 11:17:00.000 198 33743.24 159.36 17088.92 37823.52 2017-07-17 11:17:01.000 198 33743.27 159.38 17088.93 88888.00 2017-07-17 11:17:02.000 198 33743.28 159.36 17088.94 88888.00 2017-07-17 11:17:03.000 198 33743.27 159.31 17088.97 88888.00 2017-07-17 11:17:04.000 198 33743.29 159.30 17088.97 88888.00 2017-07-17 11:17:05.000 198 33743.35 159.31 17088.95 37823.62 2017-07-17 11:17:06.000 198 33743.38 159.32 17088.97 88888.00 2017-07-17 11:17:07.000 198 33743.36 159.31 17088.94 88888.00 2017-07-17 11:17:08.000 198 33743.36 159.29 17088.94 88888.00 2017-07-17 11:17:09.000 198 33743.39 159.29 17088.93 88888.00 2017-07-17 11:17:10.000 198 33743.43 159.28 17088.93 37823.65 2017-07-17 11:17:11.000 198 33743.46 159.23 17088.90 88888.00 2017-07-17 11:17:12.000 198 33743.46 159.23 17088.88 88888.00 2017-07-17 11:17:13.000 198 33743.46 159.19 17088.90 88888.00 2017-07-17 11:17:14.000 198 33743.48 159.22 17088.93 88888.00 2017-07-17 11:17:15.000 198 33743.50 159.23 17088.97 37823.78 2017-07-17 11:17:16.000 198 33743.53 159.23 17088.98 88888.00 2017-07-17 11:17:17.000 198 33743.53 159.21 17088.97 88888.00 2017-07-17 11:17:18.000 198 33743.53 159.23 17088.97 88888.00 2017-07-17 11:17:19.000 198 33743.56 159.20 17088.94 88888.00 2017-07-17 11:17:20.000 198 33743.57 159.15 17088.92 37823.90 2017-07-17 11:17:21.000 198 33743.60 159.14 17088.90 88888.00 2017-07-17 11:17:22.000 198 33743.61 159.14 17088.94 88888.00 2017-07-17 11:17:23.000 198 33743.67 159.11 17088.92 88888.00 2017-07-17 11:17:24.000 198 33743.72 159.11 17088.88 88888.00 2017-07-17 11:17:25.000 198 33743.72 159.07 17088.85 37823.92 2017-07-17 11:17:26.000 198 33743.72 159.07 17088.88 88888.00 2017-07-17 11:17:27.000 198 33743.71 159.04 17088.92 88888.00 2017-07-17 11:17:28.000 198 33743.71 159.02 17088.88 88888.00 2017-07-17 11:17:29.000 198 33743.69 158.98 17088.90 88888.00 2017-07-17 11:17:30.000 198 33743.70 159.01 17088.88 37824.11 2017-07-17 11:17:31.000 198 33743.69 159.01 17088.86 88888.00 2017-07-17 11:17:32.000 198 33743.71 159.01 17088.88 88888.00 2017-07-17 11:17:33.000 198 33743.73 159.01 17088.90 88888.00 2017-07-17 11:17:34.000 198 33743.76 159.04 17088.90 88888.00 2017-07-17 11:17:35.000 198 33743.75 159.02 17088.90 37824.01 2017-07-17 11:17:36.000 198 33743.73 159.01 17088.91 88888.00 2017-07-17 11:17:37.000 198 33743.74 158.97 17088.90 88888.00 2017-07-17 11:17:38.000 198 33743.72 158.98 17088.90 88888.00 2017-07-17 11:17:39.000 198 33743.71 158.97 17088.90 88888.00 2017-07-17 11:17:40.000 198 33743.70 158.96 17088.84 37824.06 2017-07-17 11:17:41.000 198 33743.71 158.97 17088.84 88888.00 2017-07-17 11:17:42.000 198 33743.72 158.99 17088.86 88888.00 2017-07-17 11:17:43.000 198 33743.76 158.97 17088.88 88888.00 2017-07-17 11:17:44.000 198 33743.78 158.95 17088.90 88888.00 2017-07-17 11:17:45.000 198 33743.78 158.95 17088.90 37824.02 2017-07-17 11:17:46.000 198 33743.78 158.97 17088.91 88888.00 2017-07-17 11:17:47.000 198 33743.77 158.92 17088.91 88888.00 2017-07-17 11:17:48.000 198 33743.78 158.90 17088.94 88888.00 2017-07-17 11:17:49.000 198 33743.78 158.91 17088.95 88888.00 2017-07-17 11:17:50.000 198 33743.78 158.90 17088.93 37824.09 2017-07-17 11:17:51.000 198 33743.84 158.88 17088.93 88888.00 2017-07-17 11:17:52.000 198 33743.88 158.94 17088.91 88888.00 2017-07-17 11:17:53.000 198 33743.87 159.00 17088.90 88888.00 2017-07-17 11:17:54.000 198 33743.82 158.98 17088.88 88888.00 2017-07-17 11:17:55.000 198 33743.85 158.98 17088.88 37824.20 2017-07-17 11:17:56.000 198 33743.88 158.99 17088.90 88888.00 2017-07-17 11:17:57.000 198 33743.86 159.02 17088.90 88888.00 2017-07-17 11:17:58.000 198 33743.81 159.01 17088.90 88888.00 2017-07-17 11:17:59.000 198 33743.83 158.98 17088.88 88888.00 2017-07-17 11:18:00.000 198 33743.85 159.02 17088.92 37824.01 2017-07-17 11:18:01.000 198 33743.84 159.02 17088.94 88888.00 2017-07-17 11:18:02.000 198 33743.85 158.99 17088.97 88888.00 2017-07-17 11:18:03.000 198 33743.87 159.01 17088.97 88888.00 2017-07-17 11:18:04.000 198 33743.88 159.04 17088.98 88888.00 2017-07-17 11:18:05.000 198 33743.88 159.04 17089.00 37824.13 2017-07-17 11:18:06.000 198 33743.86 159.02 17089.01 88888.00 2017-07-17 11:18:07.000 198 33743.87 159.08 17089.02 88888.00 2017-07-17 11:18:08.000 198 33743.88 159.07 17089.00 88888.00 2017-07-17 11:18:09.000 198 33743.84 159.05 17088.97 88888.00 2017-07-17 11:18:10.000 198 33743.86 159.04 17088.98 37824.25 2017-07-17 11:18:11.000 198 33743.83 158.99 17088.99 88888.00 2017-07-17 11:18:12.000 198 33743.84 159.01 17088.97 88888.00 2017-07-17 11:18:13.000 198 33743.85 159.06 17088.98 88888.00 2017-07-17 11:18:14.000 198 33743.88 159.06 17089.00 88888.00 2017-07-17 11:18:15.000 198 33743.82 159.03 17088.97 37824.06 2017-07-17 11:18:16.000 198 33743.79 158.99 17088.97 88888.00 2017-07-17 11:18:17.000 198 33743.82 159.03 17088.97 88888.00 2017-07-17 11:18:18.000 198 33743.86 159.05 17088.99 88888.00 2017-07-17 11:18:19.000 198 33743.86 159.03 17088.97 88888.00 2017-07-17 11:18:20.000 198 33743.87 159.04 17088.91 37824.21 2017-07-17 11:18:21.000 198 33743.90 159.03 17088.97 88888.00 2017-07-17 11:18:22.000 198 33743.89 159.00 17089.00 88888.00 2017-07-17 11:18:23.000 198 33743.94 158.99 17088.99 88888.00 2017-07-17 11:18:24.000 198 33743.94 159.01 17088.99 88888.00 2017-07-17 11:18:25.000 198 33743.90 159.03 17088.98 37824.16 2017-07-17 11:18:26.000 198 33743.92 159.02 17088.97 88888.00 2017-07-17 11:18:27.000 198 33743.94 159.02 17088.99 88888.00 2017-07-17 11:18:28.000 198 33743.97 159.02 17089.00 88888.00 2017-07-17 11:18:29.000 198 33743.98 159.01 17089.01 88888.00 2017-07-17 11:18:30.000 198 33743.99 158.96 17088.97 37824.24 2017-07-17 11:18:31.000 198 33744.01 158.94 17088.95 88888.00 2017-07-17 11:18:32.000 198 33744.02 158.94 17088.99 88888.00 2017-07-17 11:18:33.000 198 33744.03 158.96 17088.97 88888.00 2017-07-17 11:18:34.000 198 33744.03 158.98 17088.93 88888.00 2017-07-17 11:18:35.000 198 33744.07 158.99 17088.90 37824.30 2017-07-17 11:18:36.000 198 33744.05 158.93 17088.90 88888.00 2017-07-17 11:18:37.000 198 33744.05 158.92 17088.91 88888.00 2017-07-17 11:18:38.000 198 33744.09 158.93 17088.86 88888.00 2017-07-17 11:18:39.000 198 33744.09 158.91 17088.88 88888.00 2017-07-17 11:18:40.000 198 33744.10 158.88 17088.86 37824.38 2017-07-17 11:18:41.000 198 33744.15 158.85 17088.88 88888.00 2017-07-17 11:18:42.000 198 33744.17 158.81 17088.90 88888.00 2017-07-17 11:18:43.000 198 33744.16 158.79 17088.86 88888.00 2017-07-17 11:18:44.000 198 33744.18 158.77 17088.82 88888.00 2017-07-17 11:18:45.000 198 33744.22 158.78 17088.82 37824.47 2017-07-17 11:18:46.000 198 33744.28 158.80 17088.88 88888.00 2017-07-17 11:18:47.000 198 33744.28 158.77 17088.88 88888.00 2017-07-17 11:18:48.000 198 33744.29 158.71 17088.90 88888.00 2017-07-17 11:18:49.000 198 33744.31 158.73 17088.93 88888.00 2017-07-17 11:18:50.000 198 33744.30 158.71 17088.95 37824.65 2017-07-17 11:18:51.000 198 33744.30 158.71 17088.97 88888.00 2017-07-17 11:18:52.000 198 33744.37 158.69 17088.97 88888.00 2017-07-17 11:18:53.000 198 33744.38 158.67 17088.92 88888.00 2017-07-17 11:18:54.000 198 33744.39 158.64 17088.92 88888.00 2017-07-17 11:18:55.000 198 33744.38 158.64 17088.92 37824.58 2017-07-17 11:18:56.000 198 33744.36 158.60 17088.90 88888.00 2017-07-17 11:18:57.000 198 33744.41 158.61 17088.90 88888.00 2017-07-17 11:18:58.000 198 33744.42 158.61 17088.92 88888.00 2017-07-17 11:18:59.000 198 33744.40 158.60 17088.94 88888.00 2017-07-17 11:19:00.000 198 33744.42 158.64 17088.97 37824.58 2017-07-17 11:19:01.000 198 33744.42 158.66 17088.93 88888.00 2017-07-17 11:19:02.000 198 33744.47 158.69 17088.95 88888.00 2017-07-17 11:19:03.000 198 33744.47 158.65 17088.92 88888.00 2017-07-17 11:19:04.000 198 33744.51 158.62 17088.90 88888.00 2017-07-17 11:19:05.000 198 33744.49 158.63 17088.85 37824.71 2017-07-17 11:19:06.000 198 33744.50 158.63 17088.90 88888.00 2017-07-17 11:19:07.000 198 33744.54 158.59 17088.86 88888.00 2017-07-17 11:19:08.000 198 33744.57 158.60 17088.83 88888.00 2017-07-17 11:19:09.000 198 33744.54 158.60 17088.88 88888.00 2017-07-17 11:19:10.000 198 33744.52 158.61 17088.90 37824.82 2017-07-17 11:19:11.000 198 33744.53 158.59 17088.88 88888.00 2017-07-17 11:19:12.000 198 33744.54 158.60 17088.94 88888.00 2017-07-17 11:19:13.000 198 33744.56 158.61 17088.92 88888.00 2017-07-17 11:19:14.000 198 33744.59 158.61 17088.95 88888.00 2017-07-17 11:19:15.000 198 33744.57 158.62 17088.90 37824.70 2017-07-17 11:19:16.000 198 33744.62 158.59 17088.90 88888.00 2017-07-17 11:19:17.000 198 33744.64 158.59 17088.94 88888.00 2017-07-17 11:19:18.000 198 33744.64 158.59 17088.95 88888.00 2017-07-17 11:19:19.000 198 33744.62 158.58 17088.98 88888.00 2017-07-17 11:19:20.000 198 33744.60 158.58 17088.97 37824.74 2017-07-17 11:19:21.000 198 33744.66 158.60 17088.95 88888.00 2017-07-17 11:19:22.000 198 33744.66 158.58 17088.97 88888.00 2017-07-17 11:19:23.000 198 33744.66 158.62 17088.97 88888.00 2017-07-17 11:19:24.000 198 33744.65 158.55 17088.94 88888.00 2017-07-17 11:19:25.000 198 33744.68 158.55 17088.97 37824.77 2017-07-17 11:19:26.000 198 33744.70 158.48 17088.99 88888.00 2017-07-17 11:19:27.000 198 33744.72 158.50 17088.98 88888.00 2017-07-17 11:19:28.000 198 33744.75 158.51 17088.95 88888.00 2017-07-17 11:19:29.000 198 33744.75 158.49 17088.94 88888.00 2017-07-17 11:19:30.000 198 33744.71 158.47 17088.93 37825.05 2017-07-17 11:19:31.000 198 33744.71 158.49 17088.94 88888.00 2017-07-17 11:19:32.000 198 33744.73 158.50 17088.95 88888.00 2017-07-17 11:19:33.000 198 33744.72 158.48 17088.97 88888.00 2017-07-17 11:19:34.000 198 33744.73 158.50 17088.94 88888.00 2017-07-17 11:19:35.000 198 33744.75 158.47 17088.97 37824.91 2017-07-17 11:19:36.000 198 33744.73 158.49 17088.97 88888.00 2017-07-17 11:19:37.000 198 33744.75 158.50 17088.95 88888.00 2017-07-17 11:19:38.000 198 33744.80 158.49 17088.97 88888.00 2017-07-17 11:19:39.000 198 33744.79 158.47 17088.98 88888.00 2017-07-17 11:19:40.000 198 33744.80 158.45 17088.99 37824.83 2017-07-17 11:19:41.000 198 33744.80 158.43 17089.01 88888.00 2017-07-17 11:19:42.000 198 33744.79 158.40 17088.97 88888.00 2017-07-17 11:19:43.000 198 33744.77 158.41 17088.98 88888.00 2017-07-17 11:19:44.000 198 33744.82 158.42 17088.99 88888.00 2017-07-17 11:19:45.000 198 33744.81 158.44 17089.01 37824.97 2017-07-17 11:19:46.000 198 33744.81 158.43 17088.98 88888.00 2017-07-17 11:19:47.000 198 33744.81 158.43 17088.95 88888.00 2017-07-17 11:19:48.000 198 33744.83 158.44 17088.93 88888.00 2017-07-17 11:19:49.000 198 33744.83 158.42 17088.88 88888.00 2017-07-17 11:19:50.000 198 33744.88 158.42 17088.93 37825.06 2017-07-17 11:19:51.000 198 33744.85 158.42 17089.01 88888.00 2017-07-17 11:19:52.000 198 33744.84 158.44 17088.97 88888.00 2017-07-17 11:19:53.000 198 33744.83 158.47 17088.92 88888.00 2017-07-17 11:19:54.000 198 33744.83 158.49 17088.94 88888.00 2017-07-17 11:19:55.000 198 33744.82 158.46 17088.95 37825.02 2017-07-17 11:19:56.000 198 33744.87 158.44 17088.94 88888.00 2017-07-17 11:19:57.000 198 33744.86 158.42 17088.97 88888.00 2017-07-17 11:19:58.000 198 33744.87 158.38 17088.98 88888.00 2017-07-17 11:19:59.000 198 33744.86 158.41 17088.97 88888.00 2017-07-17 11:20:00.000 198 33744.86 158.38 17088.95 37825.11 2017-07-17 11:20:01.000 198 33744.84 158.38 17089.02 88888.00 2017-07-17 11:20:02.000 198 33744.89 158.37 17088.98 88888.00 2017-07-17 11:20:03.000 198 33744.87 158.35 17088.95 88888.00 2017-07-17 11:20:04.000 198 33744.89 158.38 17088.97 88888.00 2017-07-17 11:20:05.000 198 33744.86 158.39 17089.01 37825.09 2017-07-17 11:20:06.000 198 33744.85 158.40 17089.03 88888.00 2017-07-17 11:20:07.000 198 33744.86 158.41 17089.04 88888.00 2017-07-17 11:20:08.000 198 33744.84 158.41 17089.00 88888.00 2017-07-17 11:20:09.000 198 33744.86 158.41 17089.00 88888.00 2017-07-17 11:20:10.000 198 33744.86 158.38 17088.99 37825.19 2017-07-17 11:20:11.000 198 33744.85 158.37 17088.98 88888.00 2017-07-17 11:20:12.000 198 33744.87 158.39 17089.00 88888.00 2017-07-17 11:20:13.000 198 33744.90 158.38 17089.00 88888.00 2017-07-17 11:20:14.000 198 33744.88 158.37 17088.95 88888.00 2017-07-17 11:20:15.000 198 33744.93 158.35 17088.98 37825.07 2017-07-17 11:20:16.000 198 33744.93 158.35 17088.98 88888.00 2017-07-17 11:20:17.000 198 33744.91 158.33 17088.97 88888.00 2017-07-17 11:20:18.000 198 33744.90 158.34 17088.97 88888.00 2017-07-17 11:20:19.000 198 33744.91 158.33 17088.99 88888.00 2017-07-17 11:20:20.000 198 33744.89 158.33 17089.02 37825.19 2017-07-17 11:20:21.000 198 33744.89 158.32 17089.00 88888.00 2017-07-17 11:20:22.000 198 33744.93 158.34 17089.01 88888.00 2017-07-17 11:20:23.000 198 33744.97 158.33 17089.00 88888.00 2017-07-17 11:20:24.000 198 33744.94 158.34 17088.98 88888.00 2017-07-17 11:20:25.000 198 33744.96 158.31 17088.99 37825.24 2017-07-17 11:20:26.000 198 33744.96 158.29 17088.95 88888.00 2017-07-17 11:20:27.000 198 33744.98 158.29 17088.94 88888.00 2017-07-17 11:20:28.000 198 33744.99 158.31 17088.95 88888.00 2017-07-17 11:20:29.000 198 33744.97 158.31 17088.98 88888.00 2017-07-17 11:20:30.000 198 33745.02 158.32 17088.97 37825.31 2017-07-17 11:20:31.000 198 33745.04 158.35 17088.94 88888.00 2017-07-17 11:20:32.000 198 33745.07 158.30 17088.97 88888.00 2017-07-17 11:20:33.000 198 33745.07 158.34 17088.98 88888.00 2017-07-17 11:20:34.000 198 33745.08 158.33 17088.99 88888.00 2017-07-17 11:20:35.000 198 33745.10 158.35 17089.01 37825.20 2017-07-17 11:20:36.000 198 33745.12 158.34 17089.01 88888.00 2017-07-17 11:20:37.000 198 33745.12 158.35 17089.04 88888.00 2017-07-17 11:20:38.000 198 33745.14 158.37 17089.03 88888.00 2017-07-17 11:20:39.000 198 33745.14 158.37 17089.04 88888.00 2017-07-17 11:20:40.000 198 33745.14 158.36 17088.98 37825.26 2017-07-17 11:20:41.000 198 33745.11 158.35 17088.97 88888.00 2017-07-17 11:20:42.000 198 33745.08 158.33 17088.97 88888.00 2017-07-17 11:20:43.000 198 33745.09 158.33 17089.01 88888.00 2017-07-17 11:20:44.000 198 33745.14 158.31 17089.02 88888.00 2017-07-17 11:20:45.000 198 33745.16 158.28 17089.02 37825.32 2017-07-17 11:20:46.000 198 33745.18 158.32 17089.03 88888.00 2017-07-17 11:20:47.000 198 33745.17 158.35 17089.02 88888.00 2017-07-17 11:20:48.000 198 33745.18 158.34 17089.07 88888.00 2017-07-17 11:20:49.000 198 33745.19 158.29 17089.06 88888.00 2017-07-17 11:20:50.000 198 33745.22 158.28 17089.03 37825.43 2017-07-17 11:20:51.000 198 33745.21 158.29 17089.02 88888.00 2017-07-17 11:20:52.000 198 33745.24 158.27 17089.06 88888.00 2017-07-17 11:20:53.000 198 33745.24 158.29 17089.06 88888.00 2017-07-17 11:20:54.000 198 33745.25 158.32 17089.06 88888.00 2017-07-17 11:20:55.000 198 33745.22 158.32 17089.06 37825.43 2017-07-17 11:20:56.000 198 33745.27 158.29 17089.03 88888.00 2017-07-17 11:20:57.000 198 33745.34 158.29 17089.06 88888.00 2017-07-17 11:20:58.000 198 33745.35 158.24 17089.08 88888.00 2017-07-17 11:20:59.000 198 33745.35 158.24 17089.06 88888.00 2017-07-17 11:21:00.000 198 33745.38 158.27 17089.01 37825.44 2017-07-17 11:21:01.000 198 33745.37 158.27 17089.00 88888.00 2017-07-17 11:21:02.000 198 33745.43 158.23 17089.02 88888.00 2017-07-17 11:21:03.000 198 33745.46 158.23 17089.03 88888.00 2017-07-17 11:21:04.000 198 33745.46 158.20 17088.99 88888.00 2017-07-17 11:21:05.000 198 33745.44 158.17 17088.97 37825.59 2017-07-17 11:21:06.000 198 33745.48 158.18 17088.99 88888.00 2017-07-17 11:21:07.000 198 33745.48 158.17 17089.01 88888.00 2017-07-17 11:21:08.000 198 33745.49 158.15 17088.98 88888.00 2017-07-17 11:21:09.000 198 33745.52 158.13 17088.97 88888.00 2017-07-17 11:21:10.000 198 33745.56 158.12 17089.00 37825.72 2017-07-17 11:21:11.000 198 33745.57 158.08 17088.97 88888.00 2017-07-17 11:21:12.000 198 33745.60 158.00 17088.93 88888.00 2017-07-17 11:21:13.000 198 33745.62 158.01 17088.97 88888.00 2017-07-17 11:21:14.000 198 33745.63 158.01 17088.97 88888.00 2017-07-17 11:21:15.000 198 33745.63 158.00 17088.97 37825.76 2017-07-17 11:21:16.000 198 33745.65 157.97 17088.98 88888.00 2017-07-17 11:21:17.000 198 33745.65 158.00 17088.99 88888.00 2017-07-17 11:21:18.000 198 33745.67 157.99 17088.99 88888.00 2017-07-17 11:21:19.000 198 33745.68 157.94 17089.00 88888.00 2017-07-17 11:21:20.000 198 33745.70 157.95 17089.04 37825.78 2017-07-17 11:21:21.000 198 33745.71 157.97 17089.03 88888.00 2017-07-17 11:21:22.000 198 33745.75 158.01 17089.03 88888.00 2017-07-17 11:21:23.000 198 33745.78 158.01 17089.02 88888.00 2017-07-17 11:21:24.000 198 33745.77 158.03 17089.02 88888.00 2017-07-17 11:21:25.000 198 33745.77 157.98 17089.01 37825.82 2017-07-17 11:21:26.000 198 33745.74 157.91 17088.99 88888.00 2017-07-17 11:21:27.000 198 33745.76 157.90 17089.00 88888.00 2017-07-17 11:21:28.000 198 33745.76 157.87 17088.99 88888.00 2017-07-17 11:21:29.000 198 33745.76 157.84 17089.00 88888.00 2017-07-17 11:21:30.000 198 33745.78 157.84 17088.98 37825.96 2017-07-17 11:21:31.000 198 33745.80 157.83 17088.95 88888.00 2017-07-17 11:21:32.000 198 33745.80 157.81 17088.92 88888.00 2017-07-17 11:21:33.000 198 33745.80 157.80 17088.97 88888.00 2017-07-17 11:21:34.000 198 33745.82 157.80 17089.00 88888.00 2017-07-17 11:21:35.000 198 33745.82 157.79 17088.97 37825.96 2017-07-17 11:21:36.000 198 33745.82 157.79 17088.98 88888.00 2017-07-17 11:21:37.000 198 33745.80 157.78 17088.97 88888.00 2017-07-17 11:21:38.000 198 33745.81 157.82 17088.94 88888.00 2017-07-17 11:21:39.000 198 33745.84 157.82 17088.97 88888.00 2017-07-17 11:21:40.000 198 33745.83 157.83 17088.97 37825.87 2017-07-17 11:21:41.000 198 33745.82 157.83 17088.97 88888.00 2017-07-17 11:21:42.000 198 33745.83 157.84 17088.97 88888.00 2017-07-17 11:21:43.000 198 33745.86 157.87 17088.95 88888.00 2017-07-17 11:21:44.000 198 33745.84 157.85 17088.94 88888.00 2017-07-17 11:21:45.000 198 33745.83 157.84 17088.97 37825.91 2017-07-17 11:21:46.000 198 33745.83 157.83 17088.97 88888.00 2017-07-17 11:21:47.000 198 33745.81 157.83 17088.97 88888.00 2017-07-17 11:21:48.000 198 33745.80 157.84 17088.95 88888.00 2017-07-17 11:21:49.000 198 33745.84 157.83 17088.97 88888.00 2017-07-17 11:21:50.000 198 33745.89 157.82 17088.98 37826.03 2017-07-17 11:21:51.000 198 33745.88 157.81 17088.97 88888.00 2017-07-17 11:21:52.000 198 33745.88 157.80 17088.97 88888.00 2017-07-17 11:21:53.000 198 33745.89 157.85 17088.97 88888.00 2017-07-17 11:21:54.000 198 33745.90 157.87 17088.97 88888.00 2017-07-17 11:21:55.000 198 33745.91 157.85 17088.97 37826.00 2017-07-17 11:21:56.000 198 33745.89 157.85 17088.99 88888.00 2017-07-17 11:21:57.000 198 33745.86 157.85 17088.95 88888.00 2017-07-17 11:21:58.000 198 33745.85 157.84 17088.98 88888.00 2017-07-17 11:21:59.000 198 33745.90 157.81 17089.01 88888.00 2017-07-17 11:22:00.000 198 33745.90 157.85 17089.03 37826.04 2017-07-17 11:22:01.000 198 33745.88 157.89 17089.04 88888.00 2017-07-17 11:22:02.000 198 33745.92 157.90 17089.02 88888.00 2017-07-17 11:22:03.000 198 33745.90 157.91 17089.01 88888.00 2017-07-17 11:22:04.000 198 33745.88 157.88 17088.97 88888.00 2017-07-17 11:22:05.000 198 33745.90 157.87 17088.94 37825.94 2017-07-17 11:22:06.000 198 33745.91 157.87 17088.97 88888.00 2017-07-17 11:22:07.000 198 33745.89 157.89 17088.99 88888.00 2017-07-17 11:22:08.000 198 33745.88 157.90 17089.06 88888.00 2017-07-17 11:22:09.000 198 33745.86 157.93 17089.03 88888.00 2017-07-17 11:22:10.000 198 33745.89 157.90 17088.98 37826.08 2017-07-17 11:22:11.000 198 33745.90 157.94 17089.02 88888.00 2017-07-17 11:22:12.000 198 33745.93 157.96 17089.00 88888.00 2017-07-17 11:22:13.000 198 33745.86 157.92 17089.01 88888.00 2017-07-17 11:22:14.000 198 33745.92 157.96 17089.03 88888.00 2017-07-17 11:22:15.000 198 33745.95 157.96 17089.03 37826.14 2017-07-17 11:22:16.000 198 33745.92 157.96 17089.03 88888.00 2017-07-17 11:22:17.000 198 33745.93 157.93 17089.02 88888.00 2017-07-17 11:22:18.000 198 33745.94 157.91 17088.98 88888.00 2017-07-17 11:22:19.000 198 33745.94 157.90 17089.02 88888.00 2017-07-17 11:22:20.000 198 33745.97 157.96 17089.03 37826.14 2017-07-17 11:22:21.000 198 33745.94 157.97 17089.01 88888.00 2017-07-17 11:22:22.000 198 33745.91 157.95 17089.01 88888.00 2017-07-17 11:22:23.000 198 33745.91 157.94 17089.03 88888.00 2017-07-17 11:22:24.000 198 33745.92 157.93 17089.04 88888.00 2017-07-17 11:22:25.000 198 33745.89 158.01 17089.06 37826.11 2017-07-17 11:22:26.000 198 33745.87 158.01 17089.03 88888.00 2017-07-17 11:22:27.000 198 33745.85 157.98 17089.04 88888.00 2017-07-17 11:22:28.000 198 33745.85 158.01 17089.02 88888.00 2017-07-17 11:22:29.000 198 33745.87 158.00 17089.00 88888.00 2017-07-17 11:22:30.000 198 33745.93 157.98 17089.00 37826.14 2017-07-17 11:22:31.000 198 33745.98 157.98 17088.97 88888.00 2017-07-17 11:22:32.000 198 33745.96 158.03 17089.00 88888.00 2017-07-17 11:22:33.000 198 33745.95 158.06 17089.01 88888.00 2017-07-17 11:22:34.000 198 33745.97 158.07 17088.98 88888.00 2017-07-17 11:22:35.000 198 33745.98 158.04 17089.03 37826.08 2017-07-17 11:22:36.000 198 33745.96 158.04 17089.00 88888.00 2017-07-17 11:22:37.000 198 33745.96 158.06 17088.99 88888.00 2017-07-17 11:22:38.000 198 33745.94 158.05 17088.98 88888.00 2017-07-17 11:22:39.000 198 33745.98 158.06 17089.00 88888.00 2017-07-17 11:22:40.000 198 33745.98 158.07 17088.98 37826.13 2017-07-17 11:22:41.000 198 33745.97 158.06 17088.95 88888.00 2017-07-17 11:22:42.000 198 33745.95 158.06 17089.02 88888.00 2017-07-17 11:22:43.000 198 33745.96 158.06 17089.02 88888.00 2017-07-17 11:22:44.000 198 33745.95 158.08 17089.06 88888.00 2017-07-17 11:22:45.000 198 33745.98 158.03 17089.03 37826.14 2017-07-17 11:22:46.000 198 33746.00 158.03 17088.99 88888.00 2017-07-17 11:22:47.000 198 33746.02 158.05 17088.95 88888.00 2017-07-17 11:22:48.000 198 33746.00 158.05 17088.99 88888.00 2017-07-17 11:22:49.000 198 33746.01 158.07 17089.00 88888.00 2017-07-17 11:22:50.000 198 33746.02 158.06 17088.99 37826.19 2017-07-17 11:22:51.000 198 33746.01 158.08 17088.98 88888.00 2017-07-17 11:22:52.000 198 33745.97 158.06 17089.00 88888.00 2017-07-17 11:22:53.000 198 33745.95 158.04 17089.02 88888.00 2017-07-17 11:22:54.000 198 33745.98 158.04 17089.03 88888.00 2017-07-17 11:22:55.000 198 33746.03 158.05 17089.06 37826.19 2017-07-17 11:22:56.000 198 33746.03 158.07 17089.06 88888.00 2017-07-17 11:22:57.000 198 33746.01 158.11 17089.03 88888.00 2017-07-17 11:22:58.000 198 33746.01 158.10 17089.02 88888.00 2017-07-17 11:22:59.000 198 33746.01 158.09 17089.02 88888.00 2017-07-17 11:23:00.000 198 33746.03 158.08 17088.99 37826.16 2017-07-17 11:23:01.000 198 33746.08 158.07 17089.06 88888.00 2017-07-17 11:23:02.000 198 33746.06 158.07 17089.11 88888.00 2017-07-17 11:23:03.000 198 33746.04 158.09 17089.11 88888.00 2017-07-17 11:23:04.000 198 33746.09 158.12 17089.15 88888.00 2017-07-17 11:23:05.000 198 33746.08 158.13 17089.15 37826.11 2017-07-17 11:23:06.000 198 33746.05 158.12 17089.10 88888.00 2017-07-17 11:23:07.000 198 33746.03 158.12 17089.10 88888.00 2017-07-17 11:23:08.000 198 33746.07 158.08 17089.08 88888.00 2017-07-17 11:23:09.000 198 33746.06 158.04 17089.08 88888.00 2017-07-17 11:23:10.000 198 33746.07 158.05 17089.09 37826.24 2017-07-17 11:23:11.000 198 33746.09 158.05 17089.08 88888.00 2017-07-17 11:23:12.000 198 33746.10 158.04 17088.99 88888.00 2017-07-17 11:23:13.000 198 33746.07 158.07 17089.01 88888.00 2017-07-17 11:23:14.000 198 33746.06 158.11 17089.06 88888.00 2017-07-17 11:23:15.000 198 33746.08 158.11 17089.07 37826.15 2017-07-17 11:23:16.000 198 33746.07 158.08 17089.07 88888.00 2017-07-17 11:23:17.000 198 33746.05 158.04 17089.06 88888.00 2017-07-17 11:23:18.000 198 33746.07 158.08 17089.10 88888.00 2017-07-17 11:23:19.000 198 33746.04 158.07 17089.09 88888.00 2017-07-17 11:23:20.000 198 33746.03 158.10 17089.08 37826.09 2017-07-17 11:23:21.000 198 33746.07 158.15 17089.01 88888.00 2017-07-17 11:23:22.000 198 33746.04 158.13 17089.01 88888.00 2017-07-17 11:23:23.000 198 33746.01 158.10 17089.01 88888.00 2017-07-17 11:23:24.000 198 33746.03 158.14 17089.04 88888.00 2017-07-17 11:23:25.000 198 33746.05 158.15 17089.02 37826.17 2017-07-17 11:23:26.000 198 33746.02 158.22 17089.04 88888.00 2017-07-17 11:23:27.000 198 33745.99 158.19 17089.03 88888.00 2017-07-17 11:23:28.000 198 33746.01 158.17 17089.03 88888.00 2017-07-17 11:23:29.000 198 33746.00 158.16 17089.03 88888.00 2017-07-17 11:23:30.000 198 33746.02 158.17 17089.06 37826.07 2017-07-17 11:23:31.000 198 33746.03 158.19 17089.07 88888.00 2017-07-17 11:23:32.000 198 33746.00 158.21 17089.04 88888.00 2017-07-17 11:23:33.000 198 33745.99 158.22 17089.01 88888.00 2017-07-17 11:23:34.000 198 33746.00 158.23 17089.03 88888.00 2017-07-17 11:23:35.000 198 33745.97 158.21 17089.04 37826.09 2017-07-17 11:23:36.000 198 33745.98 158.23 17089.08 88888.00 2017-07-17 11:23:37.000 198 33745.97 158.23 17089.08 88888.00 2017-07-17 11:23:38.000 198 33745.96 158.30 17089.08 88888.00 2017-07-17 11:23:39.000 198 33745.99 158.34 17089.10 88888.00 2017-07-17 11:23:40.000 198 33745.98 158.34 17089.06 37826.19 2017-07-17 11:23:41.000 198 33746.00 158.31 17089.03 88888.00 2017-07-17 11:23:42.000 198 33745.99 158.26 17089.06 88888.00 2017-07-17 11:23:43.000 198 33745.97 158.35 17089.06 88888.00 2017-07-17 11:23:44.000 198 33745.99 158.41 17089.06 88888.00 2017-07-17 11:23:45.000 198 33745.99 158.35 17089.08 37826.07 2017-07-17 11:23:46.000 198 33745.99 158.38 17089.10 88888.00 2017-07-17 11:23:47.000 198 33745.97 158.39 17089.11 88888.00 2017-07-17 11:23:48.000 198 33746.00 158.41 17089.11 88888.00 2017-07-17 11:23:49.000 198 33745.97 158.43 17089.09 88888.00 2017-07-17 11:23:50.000 198 33745.99 158.42 17089.10 37826.15 2017-07-17 11:23:51.000 198 33746.00 158.41 17089.10 88888.00 2017-07-17 11:23:52.000 198 33745.97 158.43 17089.11 88888.00 2017-07-17 11:23:53.000 198 33745.98 158.43 17089.12 88888.00 2017-07-17 11:23:54.000 198 33746.01 158.41 17089.06 88888.00 2017-07-17 11:23:55.000 198 33746.01 158.39 17089.07 37826.15 2017-07-17 11:23:56.000 198 33745.97 158.39 17089.10 88888.00 2017-07-17 11:23:57.000 198 33746.01 158.40 17089.09 88888.00 2017-07-17 11:23:58.000 198 33745.97 158.43 17089.06 88888.00 2017-07-17 11:23:59.000 198 33746.00 158.47 17089.06 88888.00 2017-07-17 11:24:00.000 198 33746.00 158.50 17089.06 37826.13 2017-07-17 11:24:01.000 198 33745.98 158.43 17089.01 88888.00 2017-07-17 11:24:02.000 198 33745.97 158.43 17088.99 88888.00 2017-07-17 11:24:03.000 198 33746.00 158.42 17089.02 88888.00 2017-07-17 11:24:04.000 198 33745.94 158.45 17089.03 88888.00 2017-07-17 11:24:05.000 198 33745.93 158.46 17089.01 37826.15 2017-07-17 11:24:06.000 198 33745.92 158.48 17089.02 88888.00 2017-07-17 11:24:07.000 198 33745.95 158.46 17089.02 88888.00 2017-07-17 11:24:08.000 198 33745.97 158.45 17089.04 88888.00 2017-07-17 11:24:09.000 198 33745.96 158.49 17089.06 88888.00 2017-07-17 11:24:10.000 198 33745.96 158.50 17089.04 37826.03 2017-07-17 11:24:11.000 198 33745.98 158.52 17089.01 88888.00 2017-07-17 11:24:12.000 198 33745.94 158.54 17089.01 88888.00 2017-07-17 11:24:13.000 198 33745.97 158.56 17089.06 88888.00 2017-07-17 11:24:14.000 198 33745.97 158.57 17089.08 88888.00 2017-07-17 11:24:15.000 198 33745.95 158.55 17089.09 37826.13 2017-07-17 11:24:16.000 198 33745.96 158.56 17089.04 88888.00 2017-07-17 11:24:17.000 198 33745.94 158.57 17089.06 88888.00 2017-07-17 11:24:18.000 198 33745.97 158.53 17089.04 88888.00 2017-07-17 11:24:19.000 198 33746.00 158.56 17089.09 88888.00 2017-07-17 11:24:20.000 198 33746.01 158.54 17089.08 37826.02 2017-07-17 11:24:21.000 198 33745.99 158.49 17089.00 88888.00 2017-07-17 11:24:22.000 198 33745.97 158.51 17088.97 88888.00 2017-07-17 11:24:23.000 198 33745.97 158.55 17088.98 88888.00 2017-07-17 11:24:24.000 198 33746.00 158.53 17089.02 88888.00 2017-07-17 11:24:25.000 198 33745.99 158.50 17088.98 37826.17 2017-07-17 11:24:26.000 198 33745.97 158.55 17088.98 88888.00 2017-07-17 11:24:27.000 198 33745.97 158.53 17088.98 88888.00 2017-07-17 11:24:28.000 198 33746.00 158.52 17089.03 88888.00 2017-07-17 11:24:29.000 198 33746.00 158.49 17089.03 88888.00 2017-07-17 11:24:30.000 198 33746.05 158.51 17089.02 37826.19 2017-07-17 11:24:31.000 198 33746.04 158.50 17089.02 88888.00 2017-07-17 11:24:32.000 198 33746.01 158.55 17089.03 88888.00 2017-07-17 11:24:33.000 198 33746.02 158.58 17089.01 88888.00 2017-07-17 11:24:34.000 198 33746.03 158.59 17089.03 88888.00 2017-07-17 11:24:35.000 198 33746.04 158.56 17088.99 37826.19 2017-07-17 11:24:36.000 198 33746.06 158.54 17089.00 88888.00 2017-07-17 11:24:37.000 198 33746.09 158.50 17089.02 88888.00 2017-07-17 11:24:38.000 198 33746.06 158.47 17089.01 88888.00 2017-07-17 11:24:39.000 198 33746.07 158.46 17089.00 88888.00 2017-07-17 11:24:40.000 198 33746.10 158.51 17089.03 37826.14 2017-07-17 11:24:41.000 198 33746.11 158.54 17089.01 88888.00 2017-07-17 11:24:42.000 198 33746.12 158.57 17089.01 88888.00 2017-07-17 11:24:43.000 198 33746.09 158.50 17089.00 88888.00 2017-07-17 11:24:44.000 198 33746.11 158.52 17089.00 88888.00 2017-07-17 11:24:45.000 198 33746.09 158.55 17089.00 37826.33 2017-07-17 11:24:46.000 198 33746.14 158.51 17088.98 88888.00 2017-07-17 11:24:47.000 198 33746.16 158.48 17088.99 88888.00 2017-07-17 11:24:48.000 198 33746.14 158.50 17089.02 88888.00 2017-07-17 11:24:49.000 198 33746.12 158.53 17089.00 88888.00 2017-07-17 11:24:50.000 198 33746.09 158.48 17088.99 37826.18 2017-07-17 11:24:51.000 198 33746.11 158.45 17089.01 88888.00 2017-07-17 11:24:52.000 198 33746.12 158.47 17089.04 88888.00 2017-07-17 11:24:53.000 198 33746.11 158.48 17089.03 88888.00 2017-07-17 11:24:54.000 198 33746.12 158.47 17089.00 88888.00 2017-07-17 11:24:55.000 198 33746.12 158.48 17088.97 37826.33 2017-07-17 11:24:56.000 198 33746.16 158.60 17089.02 88888.00 2017-07-17 11:24:57.000 198 33746.16 158.61 17089.04 88888.00 2017-07-17 11:24:58.000 198 33746.19 158.59 17089.10 88888.00 2017-07-17 11:24:59.000 198 33746.22 158.62 17089.09 88888.00 2017-07-17 11:25:00.000 198 33746.21 158.59 17089.06 37826.36 2017-07-17 11:25:01.000 198 33746.21 158.61 17089.06 88888.00 2017-07-17 11:25:02.000 198 33746.23 158.60 17089.01 88888.00 2017-07-17 11:25:03.000 198 33746.23 158.60 17089.00 88888.00 2017-07-17 11:25:04.000 198 33746.29 158.61 17089.00 88888.00 2017-07-17 11:25:05.000 198 33746.31 158.62 17089.01 37826.25 2017-07-17 11:25:06.000 198 33746.28 158.64 17089.03 88888.00 2017-07-17 11:25:07.000 198 33746.27 158.63 17089.01 88888.00 2017-07-17 11:25:08.000 198 33746.28 158.61 17088.94 88888.00 2017-07-17 11:25:09.000 198 33746.32 158.60 17088.97 88888.00 2017-07-17 11:25:10.000 198 33746.28 158.60 17088.98 37826.34 2017-07-17 11:25:11.000 198 33746.27 158.60 17088.95 88888.00 2017-07-17 11:25:12.000 198 33746.24 158.63 17088.92 88888.00 2017-07-17 11:25:13.000 198 33746.20 158.66 17088.94 88888.00 2017-07-17 11:25:14.000 198 33746.22 158.65 17088.93 88888.00 2017-07-17 11:25:15.000 198 33746.23 158.65 17088.97 37826.36 2017-07-17 11:25:16.000 198 33746.20 158.66 17089.03 88888.00 2017-07-17 11:25:17.000 198 33746.21 158.59 17088.99 88888.00 2017-07-17 11:25:18.000 198 33746.24 158.58 17088.99 88888.00 2017-07-17 11:25:19.000 198 33746.24 158.61 17088.99 88888.00 2017-07-17 11:25:20.000 198 33746.29 158.58 17088.95 37826.40 2017-07-17 11:25:21.000 198 33746.32 158.56 17088.93 88888.00 2017-07-17 11:25:22.000 198 33746.32 158.56 17088.92 88888.00 2017-07-17 11:25:23.000 198 33746.30 158.59 17088.93 88888.00 2017-07-17 11:25:24.000 198 33746.32 158.60 17088.97 88888.00 2017-07-17 11:25:25.000 198 33746.33 158.61 17088.95 37826.40 2017-07-17 11:25:26.000 198 33746.35 158.64 17088.95 88888.00 2017-07-17 11:25:27.000 198 33746.35 158.63 17088.97 88888.00 2017-07-17 11:25:28.000 198 33746.36 158.71 17088.99 88888.00 2017-07-17 11:25:29.000 198 33746.32 158.72 17088.97 88888.00 2017-07-17 11:25:30.000 198 33746.33 158.69 17088.94 37826.45 2017-07-17 11:25:31.000 198 33746.33 158.65 17088.95 88888.00 2017-07-17 11:25:32.000 198 33746.31 158.66 17088.97 88888.00 2017-07-17 11:25:33.000 198 33746.33 158.69 17088.94 88888.00 2017-07-17 11:25:34.000 198 33746.32 158.68 17088.93 88888.00 2017-07-17 11:25:35.000 198 33746.32 158.68 17088.95 37826.44 2017-07-17 11:25:36.000 198 33746.35 158.65 17088.97 88888.00 2017-07-17 11:25:37.000 198 33746.33 158.68 17088.94 88888.00 2017-07-17 11:25:38.000 198 33746.34 158.64 17088.93 88888.00 2017-07-17 11:25:39.000 198 33746.33 158.61 17088.94 88888.00 2017-07-17 11:25:40.000 198 33746.36 158.62 17088.97 37826.53 2017-07-17 11:25:41.000 198 33746.34 158.63 17088.97 88888.00 2017-07-17 11:25:42.000 198 33746.31 158.59 17088.95 88888.00 2017-07-17 11:25:43.000 198 33746.30 158.61 17088.97 88888.00 2017-07-17 11:25:44.000 198 33746.33 158.65 17088.97 88888.00 2017-07-17 11:25:45.000 198 33746.32 158.60 17088.99 37826.33 2017-07-17 11:25:46.000 198 33746.31 158.60 17089.04 88888.00 2017-07-17 11:25:47.000 198 33746.31 158.61 17089.06 88888.00 2017-07-17 11:25:48.000 198 33746.36 158.60 17089.06 88888.00 2017-07-17 11:25:49.000 198 33746.37 158.57 17089.10 88888.00 2017-07-17 11:25:50.000 198 33746.41 158.56 17089.07 37826.43 2017-07-17 11:25:51.000 198 33746.38 158.54 17089.03 88888.00 2017-07-17 11:25:52.000 198 33746.42 158.53 17089.03 88888.00 2017-07-17 11:25:53.000 198 33746.44 158.53 17089.03 88888.00 2017-07-17 11:25:54.000 198 33746.48 158.48 17089.02 88888.00 2017-07-17 11:25:55.000 198 33746.46 158.46 17089.06 37826.51 2017-07-17 11:25:56.000 198 33746.45 158.48 17089.04 88888.00 2017-07-17 11:25:57.000 198 33746.46 158.51 17089.06 88888.00 2017-07-17 11:25:58.000 198 33746.47 158.51 17089.06 88888.00 2017-07-17 11:25:59.000 198 33746.46 158.51 17089.08 88888.00 2017-07-17 11:26:00.000 198 33746.46 158.51 17089.08 37826.46 2017-07-17 11:26:01.000 198 33746.48 158.52 17089.08 88888.00 2017-07-17 11:26:02.000 198 33746.49 158.55 17089.08 88888.00 2017-07-17 11:26:03.000 198 33746.44 158.54 17089.08 88888.00 2017-07-17 11:26:04.000 198 33746.44 158.54 17089.09 88888.00 2017-07-17 11:26:05.000 198 33746.44 158.53 17089.07 37826.51 2017-07-17 11:26:06.000 198 33746.42 158.55 17089.03 88888.00 2017-07-17 11:26:07.000 198 33746.39 158.57 17088.99 88888.00 2017-07-17 11:26:08.000 198 33746.39 158.58 17088.97 88888.00 2017-07-17 11:26:09.000 198 33746.41 158.58 17088.91 88888.00 2017-07-17 11:26:10.000 198 33746.38 158.61 17088.92 37826.54 2017-07-17 11:26:11.000 198 33746.38 158.59 17088.94 88888.00 2017-07-17 11:26:12.000 198 33746.35 158.57 17088.97 88888.00 2017-07-17 11:26:13.000 198 33746.34 158.60 17088.97 88888.00 2017-07-17 11:26:14.000 198 33746.34 158.64 17089.00 88888.00 2017-07-17 11:26:15.000 198 33746.33 158.65 17089.02 37826.48 2017-07-17 11:26:16.000 198 33746.34 158.66 17089.02 88888.00 2017-07-17 11:26:17.000 198 33746.36 158.68 17089.00 88888.00 2017-07-17 11:26:18.000 198 33746.35 158.67 17088.99 88888.00 2017-07-17 11:26:19.000 198 33746.34 158.66 17088.97 88888.00 2017-07-17 11:26:20.000 198 33746.30 158.67 17089.02 37826.47 2017-07-17 11:26:21.000 198 33746.29 158.66 17089.06 88888.00 2017-07-17 11:26:22.000 198 33746.33 158.72 17089.03 88888.00 2017-07-17 11:26:23.000 198 33746.33 158.75 17089.00 88888.00 2017-07-17 11:26:24.000 198 33746.36 158.72 17089.01 88888.00 2017-07-17 11:26:25.000 198 33746.42 158.73 17089.04 37826.46 2017-07-17 11:26:26.000 198 33746.47 158.71 17089.04 88888.00 2017-07-17 11:26:27.000 198 33746.43 158.73 17089.07 88888.00 2017-07-17 11:26:28.000 198 33746.41 158.75 17089.07 88888.00 2017-07-17 11:26:29.000 198 33746.43 158.74 17089.04 88888.00 2017-07-17 11:26:30.000 198 33746.46 158.73 17089.06 37826.38 2017-07-17 11:26:31.000 198 33746.48 158.73 17089.06 88888.00 2017-07-17 11:26:32.000 198 33746.47 158.73 17089.06 88888.00 2017-07-17 11:26:33.000 198 33746.46 158.74 17089.02 88888.00 2017-07-17 11:26:34.000 198 33746.50 158.71 17089.01 88888.00 2017-07-17 11:26:35.000 198 33746.49 158.71 17088.93 37826.56 2017-07-17 11:26:36.000 198 33746.50 158.70 17088.92 88888.00 2017-07-17 11:26:37.000 198 33746.51 158.74 17088.95 88888.00 2017-07-17 11:26:38.000 198 33746.54 158.71 17088.94 88888.00 2017-07-17 11:26:39.000 198 33746.54 158.67 17088.90 88888.00 2017-07-17 11:26:40.000 198 33746.51 158.67 17088.91 37826.56 2017-07-17 11:26:41.000 198 33746.53 158.71 17088.93 88888.00 2017-07-17 11:26:42.000 198 33746.51 158.72 17088.95 88888.00 2017-07-17 11:26:43.000 198 33746.51 158.73 17088.93 88888.00 2017-07-17 11:26:44.000 198 33746.53 158.78 17088.97 88888.00 2017-07-17 11:26:45.000 198 33746.51 158.80 17088.99 37826.60 2017-07-17 11:26:46.000 198 33746.49 158.78 17088.97 88888.00 2017-07-17 11:26:47.000 198 33746.51 158.75 17088.91 88888.00 2017-07-17 11:26:48.000 198 33746.51 158.73 17088.90 88888.00 2017-07-17 11:26:49.000 198 33746.55 158.69 17088.85 88888.00 2017-07-17 11:26:50.000 198 33746.54 158.73 17088.85 37826.56 2017-07-17 11:26:51.000 198 33746.58 158.73 17088.83 88888.00 2017-07-17 11:26:52.000 198 33746.63 158.73 17088.90 88888.00 2017-07-17 11:26:53.000 198 33746.62 158.72 17088.92 88888.00 2017-07-17 11:26:54.000 198 33746.61 158.70 17088.92 88888.00 2017-07-17 11:26:55.000 198 33746.65 158.72 17088.93 37826.68 2017-07-17 11:26:56.000 198 33746.61 158.74 17088.95 88888.00 2017-07-17 11:26:57.000 198 33746.58 158.71 17088.97 88888.00 2017-07-17 11:26:58.000 198 33746.59 158.69 17088.95 88888.00 2017-07-17 11:26:59.000 198 33746.61 158.72 17088.95 88888.00 2017-07-17 11:27:00.000 198 33746.64 158.73 17088.92 37826.70 2017-07-17 11:27:01.000 198 33746.64 158.70 17088.92 88888.00 2017-07-17 11:27:02.000 198 33746.65 158.71 17088.93 88888.00 2017-07-17 11:27:03.000 198 33746.64 158.71 17088.97 88888.00 2017-07-17 11:27:04.000 198 33746.68 158.72 17088.94 88888.00 2017-07-17 11:27:05.000 198 33746.72 158.71 17088.95 37826.67 2017-07-17 11:27:06.000 198 33746.72 158.75 17088.97 88888.00 2017-07-17 11:27:07.000 198 33746.73 158.74 17088.99 88888.00 2017-07-17 11:27:08.000 198 33746.75 158.71 17088.97 88888.00 2017-07-17 11:27:09.000 198 33746.75 158.71 17088.93 88888.00 2017-07-17 11:27:10.000 198 33746.77 158.69 17088.93 37826.77 2017-07-17 11:27:11.000 198 33746.81 158.70 17088.93 88888.00 2017-07-17 11:27:12.000 198 33746.82 158.72 17088.94 88888.00 2017-07-17 11:27:13.000 198 33746.83 158.72 17088.99 88888.00 2017-07-17 11:27:14.000 198 33746.86 158.71 17088.97 88888.00 2017-07-17 11:27:15.000 198 33746.83 158.66 17088.95 37826.82 2017-07-17 11:27:16.000 198 33746.84 158.59 17088.97 88888.00 2017-07-17 11:27:17.000 198 33746.86 158.60 17088.98 88888.00 2017-07-17 11:27:18.000 198 33746.85 158.56 17088.95 88888.00 2017-07-17 11:27:19.000 198 33746.88 158.56 17088.93 88888.00 2017-07-17 11:27:20.000 198 33746.82 158.55 17088.94 37826.86 2017-07-17 11:27:21.000 198 33746.83 158.54 17088.94 88888.00 2017-07-17 11:27:22.000 198 33746.86 158.55 17088.94 88888.00 2017-07-17 11:27:23.000 198 33746.90 158.54 17088.99 88888.00 2017-07-17 11:27:24.000 198 33746.87 158.52 17088.98 88888.00 2017-07-17 11:27:25.000 198 33746.83 158.49 17088.95 37826.93 2017-07-17 11:27:26.000 198 33746.82 158.48 17088.97 88888.00 2017-07-17 11:27:27.000 198 33746.85 158.49 17088.97 88888.00 2017-07-17 11:27:28.000 198 33746.86 158.52 17088.98 88888.00 2017-07-17 11:27:29.000 198 33746.85 158.54 17088.97 88888.00 2017-07-17 11:27:30.000 198 33746.88 158.56 17088.99 37826.82 2017-07-17 11:27:31.000 198 33746.89 158.52 17088.97 88888.00 2017-07-17 11:27:32.000 198 33746.89 158.54 17088.95 88888.00 2017-07-17 11:27:33.000 198 33746.87 158.54 17088.91 88888.00 2017-07-17 11:27:34.000 198 33746.90 158.59 17088.97 88888.00 2017-07-17 11:27:35.000 198 33746.88 158.59 17088.92 37826.94 2017-07-17 11:27:36.000 198 33746.87 158.53 17088.91 88888.00 2017-07-17 11:27:37.000 198 33746.84 158.53 17088.95 88888.00 2017-07-17 11:27:38.000 198 33746.85 158.56 17088.97 88888.00 2017-07-17 11:27:39.000 198 33746.87 158.57 17088.98 88888.00 2017-07-17 11:27:40.000 198 33746.91 158.56 17088.94 37826.82 2017-07-17 11:27:41.000 198 33746.93 158.54 17088.97 88888.00 2017-07-17 11:27:42.000 198 33746.94 158.51 17088.97 88888.00 2017-07-17 11:27:43.000 198 33746.92 158.52 17088.95 88888.00 2017-07-17 11:27:44.000 198 33746.92 158.57 17088.98 88888.00 2017-07-17 11:27:45.000 198 33746.91 158.57 17088.99 37826.99 2017-07-17 11:27:46.000 198 33746.95 158.54 17088.97 88888.00 2017-07-17 11:27:47.000 198 33746.96 158.56 17088.95 88888.00 2017-07-17 11:27:48.000 198 33746.96 158.53 17088.94 88888.00 2017-07-17 11:27:49.000 198 33746.95 158.52 17088.94 88888.00 2017-07-17 11:27:50.000 198 33746.95 158.53 17088.98 37827.03 2017-07-17 11:27:51.000 198 33746.94 158.56 17088.97 88888.00 2017-07-17 11:27:52.000 198 33746.99 158.56 17088.97 88888.00 2017-07-17 11:27:53.000 198 33747.01 158.54 17088.93 88888.00 2017-07-17 11:27:54.000 198 33747.02 158.52 17088.94 88888.00 2017-07-17 11:27:55.000 198 33747.07 158.53 17088.99 37827.12 2017-07-17 11:27:56.000 198 33747.09 158.54 17088.98 88888.00 2017-07-17 11:27:57.000 198 33747.07 158.55 17088.99 88888.00 2017-07-17 11:27:58.000 198 33747.05 158.57 17088.97 88888.00 2017-07-17 11:27:59.000 198 33747.01 158.58 17088.99 88888.00 2017-07-17 11:28:00.000 198 33747.03 158.55 17088.99 37827.07 2017-07-17 11:28:01.000 198 33747.03 158.53 17088.99 88888.00 2017-07-17 11:28:02.000 198 33747.04 158.51 17088.98 88888.00 2017-07-17 11:28:03.000 198 33747.05 158.51 17088.99 88888.00 2017-07-17 11:28:04.000 198 33747.09 158.53 17088.97 88888.00 2017-07-17 11:28:05.000 198 33747.07 158.51 17089.01 37827.11 2017-07-17 11:28:06.000 198 33747.02 158.50 17089.01 88888.00 2017-07-17 11:28:07.000 198 33747.01 158.51 17089.00 88888.00 2017-07-17 11:28:08.000 198 33747.00 158.53 17088.97 88888.00 2017-07-17 11:28:09.000 198 33747.01 158.55 17089.01 88888.00 2017-07-17 11:28:10.000 198 33747.02 158.57 17088.99 37827.08 2017-07-17 11:28:11.000 198 33746.99 158.54 17088.97 88888.00 2017-07-17 11:28:12.000 198 33747.02 158.52 17089.00 88888.00 2017-07-17 11:28:13.000 198 33747.04 158.48 17088.99 88888.00 2017-07-17 11:28:14.000 198 33747.04 158.47 17088.98 88888.00 2017-07-17 11:28:15.000 198 33747.07 158.47 17088.97 37827.08 2017-07-17 11:28:16.000 198 33747.09 158.51 17088.99 88888.00 2017-07-17 11:28:17.000 198 33747.08 158.53 17089.02 88888.00 2017-07-17 11:28:18.000 198 33747.11 158.52 17089.00 88888.00 2017-07-17 11:28:19.000 198 33747.12 158.51 17089.03 88888.00 2017-07-17 11:28:20.000 198 33747.10 158.49 17089.02 37827.08 2017-07-17 11:28:21.000 198 33747.10 158.47 17088.98 88888.00 2017-07-17 11:28:22.000 198 33747.11 158.51 17088.95 88888.00 2017-07-17 11:28:23.000 198 33747.11 158.46 17088.97 88888.00 2017-07-17 11:28:24.000 198 33747.10 158.49 17089.00 88888.00 2017-07-17 11:28:25.000 198 33747.11 158.52 17089.00 37827.14 2017-07-17 11:28:26.000 198 33747.12 158.51 17088.98 88888.00 2017-07-17 11:28:27.000 198 33747.14 158.52 17088.98 88888.00 2017-07-17 11:28:28.000 198 33747.14 158.51 17089.00 88888.00 2017-07-17 11:28:29.000 198 33747.14 158.50 17088.95 88888.00 2017-07-17 11:28:30.000 198 33747.17 158.48 17088.92 37827.23 2017-07-17 11:28:31.000 198 33747.15 158.48 17088.88 88888.00 2017-07-17 11:28:32.000 198 33747.13 158.46 17088.90 88888.00 2017-07-17 11:28:33.000 198 33747.15 158.44 17088.91 88888.00 2017-07-17 11:28:34.000 198 33747.15 158.45 17088.97 88888.00 2017-07-17 11:28:35.000 198 33747.16 158.47 17088.98 37827.16 2017-07-17 11:28:36.000 198 33747.16 158.49 17088.97 88888.00 2017-07-17 11:28:37.000 198 33747.17 158.52 17088.94 88888.00 2017-07-17 11:28:38.000 198 33747.21 158.51 17088.97 88888.00 2017-07-17 11:28:39.000 198 33747.20 158.50 17088.98 88888.00 2017-07-17 11:28:40.000 198 33747.22 158.49 17088.98 37827.17 2017-07-17 11:28:41.000 198 33747.19 158.43 17089.02 88888.00 2017-07-17 11:28:42.000 198 33747.18 158.41 17088.99 88888.00 2017-07-17 11:28:43.000 198 33747.18 158.47 17088.94 88888.00 2017-07-17 11:28:44.000 198 33747.19 158.44 17088.94 88888.00 2017-07-17 11:28:45.000 198 33747.21 158.38 17088.92 37827.01 2017-07-17 11:28:46.000 198 33747.19 158.42 17088.91 88888.00 2017-07-17 11:28:47.000 198 33747.17 158.42 17088.97 88888.00 2017-07-17 11:28:48.000 198 33747.18 158.41 17089.00 88888.00 2017-07-17 11:28:49.000 198 33747.18 158.42 17088.94 88888.00 2017-07-17 11:28:50.000 198 33747.16 158.42 17088.91 37827.17 2017-07-17 11:28:51.000 198 33747.17 158.44 17088.90 88888.00 2017-07-17 11:28:52.000 198 33747.12 158.48 17088.90 88888.00 2017-07-17 11:28:53.000 198 33747.13 158.47 17088.93 88888.00 2017-07-17 11:28:54.000 198 33747.12 158.46 17088.93 88888.00 2017-07-17 11:28:55.000 198 33747.12 158.46 17088.97 37827.13 2017-07-17 11:28:56.000 198 33747.16 158.44 17088.99 88888.00 2017-07-17 11:28:57.000 198 33747.15 158.45 17088.97 88888.00 2017-07-17 11:28:58.000 198 33747.12 158.49 17088.97 88888.00 2017-07-17 11:28:59.000 198 33747.13 158.48 17088.95 88888.00 2017-07-17 11:29:00.000 198 33747.19 158.46 17088.97 37827.15 2017-07-17 11:29:01.000 198 33747.18 158.48 17089.00 88888.00 2017-07-17 11:29:02.000 198 33747.14 158.44 17088.99 88888.00 2017-07-17 11:29:03.000 198 33747.13 158.45 17088.99 88888.00 2017-07-17 11:29:04.000 198 33747.14 158.48 17089.00 88888.00 2017-07-17 11:29:05.000 198 33747.16 158.46 17089.00 37827.23 2017-07-17 11:29:06.000 198 33747.17 158.45 17089.01 88888.00 2017-07-17 11:29:07.000 198 33747.19 158.46 17089.01 88888.00 2017-07-17 11:29:08.000 198 33747.17 158.48 17088.98 88888.00 2017-07-17 11:29:09.000 198 33747.17 158.50 17089.03 88888.00 2017-07-17 11:29:10.000 198 33747.18 158.47 17089.01 37827.17 2017-07-17 11:29:11.000 198 33747.16 158.49 17089.00 88888.00 2017-07-17 11:29:12.000 198 33747.13 158.51 17089.00 88888.00 2017-07-17 11:29:13.000 198 33747.15 158.47 17088.98 88888.00 2017-07-17 11:29:14.000 198 33747.17 158.51 17089.03 88888.00 2017-07-17 11:29:15.000 198 33747.20 158.50 17089.00 37827.17 2017-07-17 11:29:16.000 198 33747.13 158.49 17089.01 88888.00 2017-07-17 11:29:17.000 198 33747.12 158.54 17088.97 88888.00 2017-07-17 11:29:18.000 198 33747.11 158.56 17088.94 88888.00 2017-07-17 11:29:19.000 198 33747.09 158.55 17088.93 88888.00 2017-07-17 11:29:20.000 198 33747.13 158.55 17088.95 37827.13 2017-07-17 11:29:21.000 198 33747.14 158.55 17088.95 88888.00 2017-07-17 11:29:22.000 198 33747.17 158.57 17088.97 88888.00 2017-07-17 11:29:23.000 198 33747.17 158.56 17088.93 88888.00 2017-07-17 11:29:24.000 198 33747.22 158.54 17088.93 88888.00 2017-07-17 11:29:25.000 198 33747.22 158.54 17088.94 37827.18 2017-07-17 11:29:26.000 198 33747.21 158.52 17088.98 88888.00 2017-07-17 11:29:27.000 198 33747.13 158.49 17088.97 88888.00 2017-07-17 11:29:28.000 198 33747.10 158.51 17088.97 88888.00 2017-07-17 11:29:29.000 198 33747.14 158.53 17088.97 88888.00 2017-07-17 11:29:30.000 198 33747.16 158.55 17088.97 37827.24 2017-07-17 11:29:31.000 198 33747.13 158.55 17089.00 88888.00 2017-07-17 11:29:32.000 198 33747.14 158.57 17088.99 88888.00 2017-07-17 11:29:33.000 198 33747.10 158.57 17088.97 88888.00 2017-07-17 11:29:34.000 198 33747.12 158.57 17089.01 88888.00 2017-07-17 11:29:35.000 198 33747.10 158.57 17088.99 37827.15 2017-07-17 11:29:36.000 198 33747.12 158.61 17088.99 88888.00 2017-07-17 11:29:37.000 198 33747.11 158.58 17088.97 88888.00 2017-07-17 11:29:38.000 198 33747.12 158.60 17088.95 88888.00 2017-07-17 11:29:39.000 198 33747.12 158.61 17088.99 88888.00 2017-07-17 11:29:40.000 198 33747.14 158.59 17088.98 37827.25 2017-07-17 11:29:41.000 198 33747.14 158.59 17088.95 88888.00 2017-07-17 11:29:42.000 198 33747.15 158.60 17088.97 88888.00 2017-07-17 11:29:43.000 198 33747.12 158.56 17088.95 88888.00 2017-07-17 11:29:44.000 198 33747.12 158.58 17088.94 88888.00 2017-07-17 11:29:45.000 198 33747.16 158.63 17088.97 37827.23 2017-07-17 11:29:46.000 198 33747.15 158.65 17089.00 88888.00 2017-07-17 11:29:47.000 198 33747.09 158.64 17088.98 88888.00 2017-07-17 11:29:48.000 198 33747.10 158.65 17088.97 88888.00 2017-07-17 11:29:49.000 198 33747.15 158.64 17088.93 88888.00 2017-07-17 11:29:50.000 198 33747.14 158.60 17088.94 37827.18 2017-07-17 11:29:51.000 198 33747.16 158.59 17088.95 88888.00 2017-07-17 11:29:52.000 198 33747.19 158.62 17088.94 88888.00 2017-07-17 11:29:53.000 198 33747.19 158.64 17088.97 88888.00 2017-07-17 11:29:54.000 198 33747.21 158.66 17088.98 88888.00 2017-07-17 11:29:55.000 198 33747.22 158.56 17088.94 37827.21 2017-07-17 11:29:56.000 198 33747.21 158.54 17088.92 88888.00 2017-07-17 11:29:57.000 198 33747.22 158.56 17088.91 88888.00 2017-07-17 11:29:58.000 198 33747.22 158.59 17088.93 88888.00 2017-07-17 11:29:59.000 198 33747.20 158.56 17088.98 88888.00 2017-07-17 11:30:00.000 198 33747.21 158.58 17088.98 37827.19 2017-07-17 11:30:01.000 198 33747.23 158.61 17088.97 88888.00 2017-07-17 11:30:02.000 198 33747.26 158.62 17089.02 88888.00 2017-07-17 11:30:03.000 198 33747.26 158.62 17089.04 88888.00 2017-07-17 11:30:04.000 198 33747.27 158.62 17089.02 88888.00 2017-07-17 11:30:05.000 198 33747.23 158.60 17088.98 37827.24 2017-07-17 11:30:06.000 198 33747.24 158.63 17088.92 88888.00 2017-07-17 11:30:07.000 198 33747.22 158.65 17088.95 88888.00 2017-07-17 11:30:08.000 198 33747.19 158.65 17088.92 88888.00 2017-07-17 11:30:09.000 198 33747.19 158.60 17088.90 88888.00 2017-07-17 11:30:10.000 198 33747.21 158.59 17088.97 37827.27 2017-07-17 11:30:11.000 198 33747.20 158.61 17088.99 88888.00 2017-07-17 11:30:12.000 198 33747.17 158.61 17088.97 88888.00 2017-07-17 11:30:13.000 198 33747.17 158.66 17088.98 88888.00 2017-07-17 11:30:14.000 198 33747.17 158.68 17088.98 88888.00 2017-07-17 11:30:15.000 198 33747.15 158.65 17088.94 37827.21 2017-07-17 11:30:16.000 198 33747.16 158.65 17088.97 88888.00 2017-07-17 11:30:17.000 198 33747.19 158.68 17088.98 88888.00 2017-07-17 11:30:18.000 198 33747.20 158.63 17088.98 88888.00 2017-07-17 11:30:19.000 198 33747.18 158.59 17088.97 88888.00 2017-07-17 11:30:20.000 198 33747.20 158.59 17088.97 37827.29 2017-07-17 11:30:21.000 198 33747.20 158.60 17088.92 88888.00 2017-07-17 11:30:22.000 198 33747.21 158.61 17088.88 88888.00 2017-07-17 11:30:23.000 198 33747.23 158.61 17088.92 88888.00 2017-07-17 11:30:24.000 198 33747.21 158.63 17088.98 88888.00 2017-07-17 11:30:25.000 198 33747.23 158.63 17088.95 37827.32 2017-07-17 11:30:26.000 198 33747.31 158.63 17088.93 88888.00 2017-07-17 11:30:27.000 198 33747.29 158.64 17088.94 88888.00 2017-07-17 11:30:28.000 198 33747.28 158.64 17088.97 88888.00 2017-07-17 11:30:29.000 198 33747.27 158.71 17088.95 88888.00 2017-07-17 11:30:30.000 198 33747.29 158.69 17088.93 37827.30 2017-07-17 11:30:31.000 198 33747.27 158.66 17088.88 88888.00 2017-07-17 11:30:32.000 198 33747.28 158.65 17088.86 88888.00 2017-07-17 11:30:33.000 198 33747.29 158.64 17088.86 88888.00 2017-07-17 11:30:34.000 198 33747.27 158.67 17088.91 88888.00 2017-07-17 11:30:35.000 198 33747.32 158.66 17088.91 37827.30 2017-07-17 11:30:36.000 198 33747.34 158.65 17088.94 88888.00 2017-07-17 11:30:37.000 198 33747.35 158.66 17088.97 88888.00 2017-07-17 11:30:38.000 198 33747.33 158.63 17088.97 88888.00 2017-07-17 11:30:39.000 198 33747.31 158.64 17088.94 88888.00 2017-07-17 11:30:40.000 198 33747.30 158.69 17088.90 37827.30 2017-07-17 11:30:41.000 198 33747.32 158.70 17088.90 88888.00 2017-07-17 11:30:42.000 198 33747.30 158.68 17088.90 88888.00 2017-07-17 11:30:43.000 198 33747.32 158.69 17088.93 88888.00 2017-07-17 11:30:44.000 198 33747.32 158.68 17088.95 88888.00 2017-07-17 11:30:45.000 198 33747.33 158.72 17088.97 37827.32 2017-07-17 11:30:46.000 198 33747.31 158.74 17088.97 88888.00 2017-07-17 11:30:47.000 198 33747.29 158.74 17088.98 88888.00 2017-07-17 11:30:48.000 198 33747.30 158.71 17088.95 88888.00 2017-07-17 11:30:49.000 198 33747.29 158.69 17088.97 88888.00 2017-07-17 11:30:50.000 198 33747.27 158.70 17088.95 37827.27 2017-07-17 11:30:51.000 198 33747.29 158.68 17088.95 88888.00 2017-07-17 11:30:52.000 198 33747.27 158.68 17089.03 88888.00 2017-07-17 11:30:53.000 198 33747.28 158.69 17089.00 88888.00 2017-07-17 11:30:54.000 198 33747.26 158.71 17089.00 88888.00 2017-07-17 11:30:55.000 198 33747.28 158.70 17089.01 37827.32 2017-07-17 11:30:56.000 198 33747.25 158.69 17088.98 88888.00 2017-07-17 11:30:57.000 198 33747.22 158.65 17088.93 88888.00 2017-07-17 11:30:58.000 198 33747.19 158.64 17088.94 88888.00 2017-07-17 11:30:59.000 198 33747.21 158.66 17088.95 88888.00 2017-07-17 11:31:00.000 198 33747.21 158.65 17088.95 37827.28 2017-07-17 11:31:01.000 198 33747.22 158.67 17088.92 88888.00 2017-07-17 11:31:02.000 198 33747.20 158.64 17088.93 88888.00 2017-07-17 11:31:03.000 198 33747.22 158.63 17088.93 88888.00 2017-07-17 11:31:04.000 198 33747.21 158.67 17088.91 88888.00 2017-07-17 11:31:05.000 198 33747.16 158.63 17088.90 37827.37 2017-07-17 11:31:06.000 198 33747.19 158.64 17088.93 88888.00 2017-07-17 11:31:07.000 198 33747.18 158.62 17088.93 88888.00 2017-07-17 11:31:08.000 198 33747.18 158.64 17088.92 88888.00 2017-07-17 11:31:09.000 198 33747.16 158.62 17088.93 88888.00 2017-07-17 11:31:10.000 198 33747.16 158.67 17088.94 37827.33 2017-07-17 11:31:11.000 198 33747.19 158.68 17088.97 88888.00 2017-07-17 11:31:12.000 198 33747.21 158.68 17088.97 88888.00 2017-07-17 11:31:13.000 198 33747.19 158.69 17088.97 88888.00 2017-07-17 11:31:14.000 198 33747.22 158.69 17088.95 88888.00 2017-07-17 11:31:15.000 198 33747.22 158.64 17088.97 37827.25 2017-07-17 11:31:16.000 198 33747.25 158.61 17088.97 88888.00 2017-07-17 11:31:17.000 198 33747.27 158.57 17088.97 88888.00 2017-07-17 11:31:18.000 198 33747.23 158.56 17088.97 88888.00 2017-07-17 11:31:19.000 198 33747.25 158.57 17088.94 88888.00 2017-07-17 11:31:20.000 198 33747.24 158.57 17088.95 37827.38 2017-07-17 11:31:21.000 198 33747.24 158.59 17088.95 88888.00 2017-07-17 11:31:22.000 198 33747.24 158.62 17088.94 88888.00 2017-07-17 11:31:23.000 198 33747.22 158.62 17088.93 88888.00 2017-07-17 11:31:24.000 198 33747.20 158.63 17088.92 88888.00 2017-07-17 11:31:25.000 198 33747.19 158.61 17088.94 37827.22 2017-07-17 11:31:26.000 198 33747.20 158.64 17088.93 88888.00 2017-07-17 11:31:27.000 198 33747.20 158.61 17088.95 88888.00 2017-07-17 11:31:28.000 198 33747.22 158.62 17088.97 88888.00 2017-07-17 11:31:29.000 198 33747.19 158.65 17088.94 88888.00 2017-07-17 11:31:30.000 198 33747.18 158.65 17088.97 37827.09 2017-07-17 11:31:31.000 198 33747.18 158.69 17088.98 88888.00 2017-07-17 11:31:32.000 198 33747.19 158.69 17088.95 88888.00 2017-07-17 11:31:33.000 198 33747.18 158.70 17088.97 88888.00 2017-07-17 11:31:34.000 198 33747.21 158.68 17088.95 88888.00 2017-07-17 11:31:35.000 198 33747.19 158.69 17088.93 37827.30 2017-07-17 11:31:36.000 198 33747.18 158.72 17088.97 88888.00 2017-07-17 11:31:37.000 198 33747.16 158.72 17088.97 88888.00 2017-07-17 11:31:38.000 198 33747.14 158.71 17088.97 88888.00 2017-07-17 11:31:39.000 198 33747.18 158.70 17088.97 88888.00 2017-07-17 11:31:40.000 198 33747.16 158.73 17088.91 37827.19 2017-07-17 11:31:41.000 198 33747.11 158.72 17088.93 88888.00 2017-07-17 11:31:42.000 198 33747.10 158.71 17088.97 88888.00 2017-07-17 11:31:43.000 198 33747.10 158.72 17088.97 88888.00 2017-07-17 11:31:44.000 198 33747.04 158.72 17088.94 88888.00 2017-07-17 11:31:45.000 198 33747.05 158.75 17088.91 37827.25 2017-07-17 11:31:46.000 198 33747.07 158.77 17088.93 88888.00 2017-07-17 11:31:47.000 198 33747.09 158.74 17088.94 88888.00 2017-07-17 11:31:48.000 198 33747.09 158.73 17088.90 88888.00 2017-07-17 11:31:49.000 198 33747.08 158.78 17088.91 88888.00 2017-07-17 11:31:50.000 198 33747.05 158.76 17088.93 37827.15 2017-07-17 11:31:51.000 198 33747.07 158.79 17088.97 88888.00 2017-07-17 11:31:52.000 198 33747.08 158.82 17088.95 88888.00 2017-07-17 11:31:53.000 198 33747.07 158.76 17088.93 88888.00 2017-07-17 11:31:54.000 198 33747.07 158.75 17088.94 88888.00 2017-07-17 11:31:55.000 198 33747.05 158.73 17088.91 37827.12 2017-07-17 11:31:56.000 198 33747.04 158.73 17088.94 88888.00 2017-07-17 11:31:57.000 198 33747.06 158.73 17088.97 88888.00 2017-07-17 11:31:58.000 198 33747.06 158.73 17088.99 88888.00 2017-07-17 11:31:59.000 198 33747.02 158.73 17088.97 88888.00 2017-07-17 11:32:00.000 198 33747.02 158.74 17088.97 37827.13 2017-07-17 11:32:01.000 198 33746.99 158.73 17088.99 88888.00 2017-07-17 11:32:02.000 198 33746.99 158.76 17089.00 88888.00 2017-07-17 11:32:03.000 198 33747.04 158.77 17088.98 88888.00 2017-07-17 11:32:04.000 198 33747.04 158.75 17088.98 88888.00 2017-07-17 11:32:05.000 198 33747.00 158.75 17088.95 37827.17 2017-07-17 11:32:06.000 198 33747.00 158.77 17088.98 88888.00 2017-07-17 11:32:07.000 198 33746.98 158.78 17089.02 88888.00 2017-07-17 11:32:08.000 198 33746.97 158.77 17088.98 88888.00 2017-07-17 11:32:09.000 198 33746.93 158.76 17088.97 88888.00 2017-07-17 11:32:10.000 198 33746.96 158.74 17088.94 37827.07 2017-07-17 11:32:11.000 198 33746.96 158.75 17088.94 88888.00 2017-07-17 11:32:12.000 198 33746.94 158.74 17088.97 88888.00 2017-07-17 11:32:13.000 198 33746.91 158.76 17088.97 88888.00 2017-07-17 11:32:14.000 198 33746.91 158.80 17088.98 88888.00 2017-07-17 11:32:15.000 198 33746.86 158.82 17089.00 37827.01 2017-07-17 11:32:16.000 198 33746.90 158.83 17088.95 88888.00 2017-07-17 11:32:17.000 198 33746.92 158.84 17088.95 88888.00 2017-07-17 11:32:18.000 198 33746.91 158.83 17089.00 88888.00 2017-07-17 11:32:19.000 198 33746.92 158.84 17089.02 88888.00 2017-07-17 11:32:20.000 198 33746.93 158.81 17089.00 37826.99 2017-07-17 11:32:21.000 198 33746.92 158.88 17088.99 88888.00 2017-07-17 11:32:22.000 198 33746.96 158.89 17088.99 88888.00 2017-07-17 11:32:23.000 198 33746.97 158.88 17088.92 88888.00 2017-07-17 11:32:24.000 198 33746.97 158.84 17088.91 88888.00 2017-07-17 11:32:25.000 198 33746.95 158.81 17088.95 37827.05 2017-07-17 11:32:26.000 198 33746.92 158.81 17088.90 88888.00 2017-07-17 11:32:27.000 198 33746.93 158.82 17088.92 88888.00 2017-07-17 11:32:28.000 198 33746.95 158.79 17088.94 88888.00 2017-07-17 11:32:29.000 198 33746.97 158.77 17088.94 88888.00 2017-07-17 11:32:30.000 198 33746.98 158.77 17088.93 37827.14 2017-07-17 11:32:31.000 198 33746.99 158.78 17088.93 88888.00 2017-07-17 11:32:32.000 198 33747.00 158.81 17088.92 88888.00 2017-07-17 11:32:33.000 198 33747.02 158.77 17088.94 88888.00 2017-07-17 11:32:34.000 198 33747.02 158.77 17088.94 88888.00 2017-07-17 11:32:35.000 198 33747.01 158.81 17088.93 37827.05 2017-07-17 11:32:36.000 198 33747.02 158.80 17088.94 88888.00 2017-07-17 11:32:37.000 198 33747.04 158.82 17088.88 88888.00 2017-07-17 11:32:38.000 198 33747.08 158.81 17088.88 88888.00 2017-07-17 11:32:39.000 198 33747.05 158.82 17088.88 88888.00 2017-07-17 11:32:40.000 198 33747.04 158.83 17088.92 37827.00 2017-07-17 11:32:41.000 198 33747.06 158.82 17088.97 88888.00 2017-07-17 11:32:42.000 198 33746.99 158.77 17088.97 88888.00 2017-07-17 11:32:43.000 198 33747.00 158.80 17088.97 88888.00 2017-07-17 11:32:44.000 198 33746.99 158.82 17088.98 88888.00 2017-07-17 11:32:45.000 198 33746.99 158.79 17088.99 37827.09 2017-07-17 11:32:46.000 198 33746.99 158.78 17089.00 88888.00 2017-07-17 11:32:47.000 198 33746.98 158.79 17088.99 88888.00 2017-07-17 11:32:48.000 198 33746.98 158.80 17088.97 88888.00 2017-07-17 11:32:49.000 198 33746.98 158.79 17089.03 88888.00 2017-07-17 11:32:50.000 198 33746.98 158.82 17089.01 37826.97 2017-07-17 11:32:51.000 198 33747.00 158.82 17089.02 88888.00 2017-07-17 11:32:52.000 198 33747.01 158.85 17089.00 88888.00 2017-07-17 11:32:53.000 198 33747.05 158.85 17088.97 88888.00 2017-07-17 11:32:54.000 198 33747.02 158.85 17088.94 88888.00 2017-07-17 11:32:55.000 198 33747.00 158.80 17088.93 37827.12 2017-07-17 11:32:56.000 198 33747.05 158.84 17088.95 88888.00 2017-07-17 11:32:57.000 198 33747.08 158.87 17088.97 88888.00 2017-07-17 11:32:58.000 198 33747.03 158.86 17088.98 88888.00 2017-07-17 11:32:59.000 198 33746.98 158.84 17088.99 88888.00 2017-07-17 11:33:00.000 198 33747.00 158.85 17088.99 37827.02 2017-07-17 11:33:01.000 198 33747.01 158.86 17088.98 88888.00 2017-07-17 11:33:02.000 198 33747.01 158.84 17088.95 88888.00 2017-07-17 11:33:03.000 198 33747.00 158.81 17088.97 88888.00 2017-07-17 11:33:04.000 198 33746.98 158.84 17088.98 88888.00 2017-07-17 11:33:05.000 198 33746.97 158.90 17089.00 37827.01 2017-07-17 11:33:06.000 198 33746.94 158.91 17088.97 88888.00 2017-07-17 11:33:07.000 198 33746.92 158.94 17088.97 88888.00 2017-07-17 11:33:08.000 198 33746.90 158.94 17088.97 88888.00 2017-07-17 11:33:09.000 198 33746.88 158.89 17088.99 88888.00 2017-07-17 11:33:10.000 198 33746.89 158.91 17088.99 37826.99 2017-07-17 11:33:11.000 198 33746.85 158.94 17088.98 88888.00 2017-07-17 11:33:12.000 198 33746.83 158.95 17088.98 88888.00 2017-07-17 11:33:13.000 198 33746.86 158.98 17088.94 88888.00 2017-07-17 11:33:14.000 198 33746.84 158.98 17088.97 88888.00 2017-07-17 11:33:15.000 198 33746.84 159.00 17089.00 37826.89 2017-07-17 11:33:16.000 198 33746.80 159.03 17088.97 88888.00 2017-07-17 11:33:17.000 198 33746.78 159.07 17088.91 88888.00 2017-07-17 11:33:18.000 198 33746.76 159.05 17088.94 88888.00 2017-07-17 11:33:19.000 198 33746.74 159.05 17088.95 88888.00 2017-07-17 11:33:20.000 198 33746.74 159.04 17088.98 37826.82 2017-07-17 11:33:21.000 198 33746.70 159.07 17089.01 88888.00 2017-07-17 11:33:22.000 198 33746.70 159.12 17089.04 88888.00 2017-07-17 11:33:23.000 198 33746.71 159.13 17088.99 88888.00 2017-07-17 11:33:24.000 198 33746.69 159.10 17089.00 88888.00 2017-07-17 11:33:25.000 198 33746.66 159.08 17088.99 37826.68 2017-07-17 11:33:26.000 198 33746.68 159.12 17088.97 88888.00 2017-07-17 11:33:27.000 198 33746.67 159.19 17088.95 88888.00 2017-07-17 11:33:28.000 198 33746.64 159.19 17088.94 88888.00 2017-07-17 11:33:29.000 198 33746.67 159.18 17088.95 88888.00 2017-07-17 11:33:30.000 198 33746.65 159.17 17088.97 37826.70 2017-07-17 11:33:31.000 198 33746.62 159.15 17088.95 88888.00 2017-07-17 11:33:32.000 198 33746.60 159.16 17088.98 88888.00 2017-07-17 11:33:33.000 198 33746.59 159.18 17088.99 88888.00 2017-07-17 11:33:34.000 198 33746.57 159.22 17088.97 88888.00 2017-07-17 11:33:35.000 198 33746.58 159.20 17088.95 37826.58 2017-07-17 11:33:36.000 198 33746.53 159.16 17088.94 88888.00 2017-07-17 11:33:37.000 198 33746.47 159.14 17088.95 88888.00 2017-07-17 11:33:38.000 198 33746.48 159.18 17088.99 88888.00 2017-07-17 11:33:39.000 198 33746.45 159.18 17088.94 88888.00 2017-07-17 11:33:40.000 198 33746.46 159.23 17088.94 37826.62 2017-07-17 11:33:41.000 198 33746.45 159.22 17088.94 88888.00 2017-07-17 11:33:42.000 198 33746.44 159.22 17088.94 88888.00 2017-07-17 11:33:43.000 198 33746.42 159.23 17088.94 88888.00 2017-07-17 11:33:44.000 198 33746.40 159.19 17088.94 88888.00 2017-07-17 11:33:45.000 198 33746.42 159.23 17088.94 37826.54 2017-07-17 11:33:46.000 198 33746.46 159.23 17088.97 88888.00 2017-07-17 11:33:47.000 198 33746.40 159.23 17088.99 88888.00 2017-07-17 11:33:48.000 198 33746.38 159.26 17089.02 88888.00 2017-07-17 11:33:49.000 198 33746.37 159.24 17089.00 88888.00 2017-07-17 11:33:50.000 198 33746.41 159.21 17089.01 37826.53 2017-07-17 11:33:51.000 198 33746.42 159.25 17088.99 88888.00 2017-07-17 11:33:52.000 198 33746.37 159.23 17088.97 88888.00 2017-07-17 11:33:53.000 198 33746.37 159.22 17088.92 88888.00 2017-07-17 11:33:54.000 198 33746.41 159.23 17088.90 88888.00 2017-07-17 11:33:55.000 198 33746.40 159.22 17088.94 37826.48 2017-07-17 11:33:56.000 198 33746.37 159.19 17089.00 88888.00 2017-07-17 11:33:57.000 198 33746.34 159.17 17089.00 88888.00 2017-07-17 11:33:58.000 198 33746.31 159.19 17088.99 88888.00 2017-07-17 11:33:59.000 198 33746.31 159.23 17088.97 88888.00 2017-07-17 11:34:00.000 198 33746.32 159.23 17089.01 37826.40 2017-07-17 11:34:01.000 198 33746.31 159.23 17089.00 88888.00 2017-07-17 11:34:02.000 198 33746.35 159.23 17088.95 88888.00 2017-07-17 11:34:03.000 198 33746.36 159.25 17088.95 88888.00 2017-07-17 11:34:04.000 198 33746.35 159.24 17088.94 88888.00 2017-07-17 11:34:05.000 198 33746.37 159.24 17088.97 37826.42 2017-07-17 11:34:06.000 198 33746.36 159.25 17088.98 88888.00 2017-07-17 11:34:07.000 198 33746.33 159.29 17088.97 88888.00 2017-07-17 11:34:08.000 198 33746.34 159.30 17089.00 88888.00 2017-07-17 11:34:09.000 198 33746.33 159.24 17088.99 88888.00 2017-07-17 11:34:10.000 198 33746.33 159.26 17088.99 37826.36 2017-07-17 11:34:11.000 198 33746.30 159.28 17088.95 88888.00 2017-07-17 11:34:12.000 198 33746.28 159.28 17088.92 88888.00 2017-07-17 11:34:13.000 198 33746.25 159.28 17088.92 88888.00 2017-07-17 11:34:14.000 198 33746.25 159.32 17088.95 88888.00 2017-07-17 11:34:15.000 198 33746.27 159.28 17088.93 37826.44 2017-07-17 11:34:16.000 198 33746.29 159.30 17088.93 88888.00 2017-07-17 11:34:17.000 198 33746.29 159.28 17088.94 88888.00 2017-07-17 11:34:18.000 198 33746.24 159.28 17088.94 88888.00 2017-07-17 11:34:19.000 198 33746.25 159.25 17088.94 88888.00 2017-07-17 11:34:20.000 198 33746.27 159.21 17088.97 37826.39 2017-07-17 11:34:21.000 198 33746.30 159.26 17088.97 88888.00 2017-07-17 11:34:22.000 198 33746.32 159.28 17088.99 88888.00 2017-07-17 11:34:23.000 198 33746.31 159.28 17088.98 88888.00 2017-07-17 11:34:24.000 198 33746.26 159.26 17088.97 88888.00 2017-07-17 11:34:25.000 198 33746.26 159.23 17088.93 37826.42 2017-07-17 11:34:26.000 198 33746.28 159.26 17088.97 88888.00 2017-07-17 11:34:27.000 198 33746.26 159.29 17088.95 88888.00 2017-07-17 11:34:28.000 198 33746.29 159.28 17088.97 88888.00 2017-07-17 11:34:29.000 198 33746.30 159.25 17088.99 88888.00 2017-07-17 11:34:30.000 198 33746.34 159.24 17088.97 37826.43 2017-07-17 11:34:31.000 198 33746.30 159.30 17088.93 88888.00 2017-07-17 11:34:32.000 198 33746.29 159.29 17088.93 88888.00 2017-07-17 11:34:33.000 198 33746.30 159.30 17088.93 88888.00 2017-07-17 11:34:34.000 198 33746.29 159.30 17088.93 88888.00 2017-07-17 11:34:35.000 198 33746.27 159.28 17088.97 37826.40 2017-07-17 11:34:36.000 198 33746.29 159.30 17089.01 88888.00 2017-07-17 11:34:37.000 198 33746.27 159.32 17088.99 88888.00 2017-07-17 11:34:38.000 198 33746.26 159.33 17089.00 88888.00 2017-07-17 11:34:39.000 198 33746.26 159.32 17088.95 88888.00 2017-07-17 11:34:40.000 198 33746.28 159.31 17088.98 37826.47 2017-07-17 11:34:41.000 198 33746.29 159.31 17089.01 88888.00 2017-07-17 11:34:42.000 198 33746.32 159.35 17089.03 88888.00 2017-07-17 11:34:43.000 198 33746.34 159.35 17089.04 88888.00 2017-07-17 11:34:44.000 198 33746.36 159.30 17089.01 88888.00 2017-07-17 11:34:45.000 198 33746.38 159.31 17088.98 37826.51 2017-07-17 11:34:46.000 198 33746.40 159.35 17089.01 88888.00 2017-07-17 11:34:47.000 198 33746.38 159.33 17088.98 88888.00 2017-07-17 11:34:48.000 198 33746.36 159.33 17088.97 88888.00 2017-07-17 11:34:49.000 198 33746.33 159.35 17088.97 88888.00 2017-07-17 11:34:50.000 198 33746.35 159.31 17088.99 37826.49 2017-07-17 11:34:51.000 198 33746.34 159.30 17088.99 88888.00 2017-07-17 11:34:52.000 198 33746.36 159.31 17089.03 88888.00 2017-07-17 11:34:53.000 198 33746.39 159.27 17089.06 88888.00 2017-07-17 11:34:54.000 198 33746.36 159.27 17089.03 88888.00 2017-07-17 11:34:55.000 198 33746.35 159.24 17088.98 37826.61 2017-07-17 11:34:56.000 198 33746.35 159.26 17089.01 88888.00 2017-07-17 11:34:57.000 198 33746.31 159.24 17089.01 88888.00 2017-07-17 11:34:58.000 198 33746.33 159.27 17089.01 88888.00 2017-07-17 11:34:59.000 198 33746.31 159.25 17089.00 88888.00 2017-07-17 11:35:00.000 198 33746.27 159.26 17088.98 37826.40 2017-07-17 11:35:01.000 198 33746.28 159.29 17088.97 88888.00 2017-07-17 11:35:02.000 198 33746.29 159.31 17088.99 88888.00 2017-07-17 11:35:03.000 198 33746.30 159.32 17089.03 88888.00 2017-07-17 11:35:04.000 198 33746.28 159.29 17088.97 88888.00 2017-07-17 11:35:05.000 198 33746.28 159.30 17088.97 37826.36 2017-07-17 11:35:06.000 198 33746.32 159.35 17088.98 88888.00 2017-07-17 11:35:07.000 198 33746.34 159.38 17089.03 88888.00 2017-07-17 11:35:08.000 198 33746.37 159.36 17089.00 88888.00 2017-07-17 11:35:09.000 198 33746.33 159.38 17089.02 88888.00 2017-07-17 11:35:10.000 198 33746.33 159.39 17089.04 37826.49 2017-07-17 11:35:11.000 198 33746.37 159.38 17089.06 88888.00 2017-07-17 11:35:12.000 198 33746.39 159.38 17089.06 88888.00 2017-07-17 11:35:13.000 198 33746.39 159.39 17089.06 88888.00 2017-07-17 11:35:14.000 198 33746.40 159.45 17089.04 88888.00 2017-07-17 11:35:15.000 198 33746.39 159.44 17089.00 37826.45 2017-07-17 11:35:16.000 198 33746.35 159.41 17088.95 88888.00 2017-07-17 11:35:17.000 198 33746.39 159.43 17088.93 88888.00 2017-07-17 11:35:18.000 198 33746.35 159.37 17088.95 88888.00 2017-07-17 11:35:19.000 198 33746.34 159.33 17088.97 88888.00 2017-07-17 11:35:20.000 198 33746.35 159.31 17088.97 37826.42 2017-07-17 11:35:21.000 198 33746.37 159.30 17088.99 88888.00 2017-07-17 11:35:22.000 198 33746.36 159.35 17089.01 88888.00 2017-07-17 11:35:23.000 198 33746.35 159.34 17089.06 88888.00 2017-07-17 11:35:24.000 198 33746.37 159.34 17089.00 88888.00 2017-07-17 11:35:25.000 198 33746.35 159.38 17089.02 37826.45 2017-07-17 11:35:26.000 198 33746.35 159.40 17088.97 88888.00 2017-07-17 11:35:27.000 198 33746.32 159.34 17088.98 88888.00 2017-07-17 11:35:28.000 198 33746.32 159.33 17088.95 88888.00 2017-07-17 11:35:29.000 198 33746.34 159.35 17089.03 88888.00 2017-07-17 11:35:30.000 198 33746.30 159.36 17089.02 37826.43 2017-07-17 11:35:31.000 198 33746.29 159.36 17088.98 88888.00 2017-07-17 11:35:32.000 198 33746.30 159.36 17089.00 88888.00 2017-07-17 11:35:33.000 198 33746.31 159.35 17089.02 88888.00 2017-07-17 11:35:34.000 198 33746.33 159.36 17089.01 88888.00 2017-07-17 11:35:35.000 198 33746.27 159.36 17088.98 37826.44 2017-07-17 11:35:36.000 198 33746.26 159.37 17088.99 88888.00 2017-07-17 11:35:37.000 198 33746.28 159.34 17088.95 88888.00 2017-07-17 11:35:38.000 198 33746.31 159.37 17088.92 88888.00 2017-07-17 11:35:39.000 198 33746.29 159.38 17088.91 88888.00 2017-07-17 11:35:40.000 198 33746.25 159.29 17088.90 37826.42 2017-07-17 11:35:41.000 198 33746.21 159.31 17088.95 88888.00 2017-07-17 11:35:42.000 198 33746.21 159.31 17088.93 88888.00 2017-07-17 11:35:43.000 198 33746.20 159.36 17088.95 88888.00 2017-07-17 11:35:44.000 198 33746.21 159.45 17088.92 88888.00 2017-07-17 11:35:45.000 198 33746.21 159.42 17088.95 37826.39 2017-07-17 11:35:46.000 198 33746.26 159.43 17088.98 88888.00 2017-07-17 11:35:47.000 198 33746.23 159.42 17088.99 88888.00 2017-07-17 11:35:48.000 198 33746.23 159.46 17088.93 88888.00 2017-07-17 11:35:49.000 198 33746.23 159.47 17088.97 88888.00 2017-07-17 11:35:50.000 198 33746.22 159.47 17088.97 37826.38 2017-07-17 11:35:51.000 198 33746.18 159.47 17088.94 88888.00 2017-07-17 11:35:52.000 198 33746.18 159.47 17088.94 88888.00 2017-07-17 11:35:53.000 198 33746.16 159.43 17088.95 88888.00 2017-07-17 11:35:54.000 198 33746.17 159.40 17088.97 88888.00 2017-07-17 11:35:55.000 198 33746.21 159.41 17088.98 37826.18 2017-07-17 11:35:56.000 198 33746.21 159.42 17088.95 88888.00 2017-07-17 11:35:57.000 198 33746.23 159.43 17088.93 88888.00 2017-07-17 11:35:58.000 198 33746.22 159.42 17088.95 88888.00 2017-07-17 11:35:59.000 198 33746.22 159.39 17088.97 88888.00 2017-07-17 11:36:00.000 198 33746.21 159.41 17088.95 37826.34 2017-07-17 11:36:01.000 198 33746.23 159.38 17088.97 88888.00 2017-07-17 11:36:02.000 198 33746.27 159.39 17088.97 88888.00 2017-07-17 11:36:03.000 198 33746.27 159.41 17088.97 88888.00 2017-07-17 11:36:04.000 198 33746.27 159.39 17088.99 88888.00 2017-07-17 11:36:05.000 198 33746.28 159.34 17088.99 37826.38 2017-07-17 11:36:06.000 198 33746.27 159.36 17088.97 88888.00 2017-07-17 11:36:07.000 198 33746.27 159.39 17088.97 88888.00 2017-07-17 11:36:08.000 198 33746.26 159.37 17088.94 88888.00 2017-07-17 11:36:09.000 198 33746.23 159.29 17088.97 88888.00 2017-07-17 11:36:10.000 198 33746.26 159.29 17088.97 37826.38 2017-07-17 11:36:11.000 198 33746.23 159.28 17088.97 88888.00 2017-07-17 11:36:12.000 198 33746.23 159.25 17088.93 88888.00 2017-07-17 11:36:13.000 198 33746.20 159.25 17088.91 88888.00 2017-07-17 11:36:14.000 198 33746.22 159.28 17088.90 88888.00 2017-07-17 11:36:15.000 198 33746.28 159.29 17088.90 37826.26 2017-07-17 11:36:16.000 198 33746.25 159.28 17088.90 88888.00 2017-07-17 11:36:17.000 198 33746.24 159.31 17088.95 88888.00 2017-07-17 11:36:18.000 198 33746.23 159.31 17089.02 88888.00 2017-07-17 11:36:19.000 198 33746.24 159.32 17089.00 88888.00 2017-07-17 11:36:20.000 198 33746.23 159.29 17089.03 37826.29 2017-07-17 11:36:21.000 198 33746.26 159.26 17089.03 88888.00 2017-07-17 11:36:22.000 198 33746.28 159.24 17089.02 88888.00 2017-07-17 11:36:23.000 198 33746.28 159.24 17088.98 88888.00 2017-07-17 11:36:24.000 198 33746.25 159.28 17088.97 88888.00 2017-07-17 11:36:25.000 198 33746.24 159.30 17088.97 37826.36 2017-07-17 11:36:26.000 198 33746.26 159.27 17088.97 88888.00 2017-07-17 11:36:27.000 198 33746.23 159.24 17088.97 88888.00 2017-07-17 11:36:28.000 198 33746.21 159.25 17089.00 88888.00 2017-07-17 11:36:29.000 198 33746.19 159.22 17089.02 88888.00 2017-07-17 11:36:30.000 198 33746.23 159.23 17089.02 37826.32 2017-07-17 11:36:31.000 198 33746.23 159.24 17089.01 88888.00 2017-07-17 11:36:32.000 198 33746.25 159.26 17088.99 88888.00 2017-07-17 11:36:33.000 198 33746.29 159.25 17088.98 88888.00 2017-07-17 11:36:34.000 198 33746.30 159.25 17088.93 88888.00 2017-07-17 11:36:35.000 198 33746.31 159.25 17088.91 37826.50 2017-07-17 11:36:36.000 198 33746.32 159.28 17088.90 88888.00 2017-07-17 11:36:37.000 198 33746.25 159.30 17088.91 88888.00 2017-07-17 11:36:38.000 198 33746.24 159.26 17088.95 88888.00 2017-07-17 11:36:39.000 198 33746.26 159.21 17088.93 88888.00 2017-07-17 11:36:40.000 198 33746.28 159.23 17088.92 37826.42 2017-07-17 11:36:41.000 198 33746.28 159.23 17088.94 88888.00 2017-07-17 11:36:42.000 198 33746.26 159.26 17088.97 88888.00 2017-07-17 11:36:43.000 198 33746.26 159.25 17088.95 88888.00 2017-07-17 11:36:44.000 198 33746.25 159.28 17088.92 88888.00 2017-07-17 11:36:45.000 198 33746.29 159.30 17088.91 37826.38 2017-07-17 11:36:46.000 198 33746.28 159.24 17088.94 88888.00 2017-07-17 11:36:47.000 198 33746.25 159.25 17088.97 88888.00 2017-07-17 11:36:48.000 198 33746.26 159.21 17088.97 88888.00 2017-07-17 11:36:49.000 198 33746.26 159.20 17088.98 88888.00 2017-07-17 11:36:50.000 198 33746.25 159.18 17088.98 37826.39 2017-07-17 11:36:51.000 198 33746.26 159.18 17088.95 88888.00 2017-07-17 11:36:52.000 198 33746.20 159.21 17088.94 88888.00 2017-07-17 11:36:53.000 198 33746.19 159.23 17088.95 88888.00 2017-07-17 11:36:54.000 198 33746.20 159.26 17088.93 88888.00 2017-07-17 11:36:55.000 198 33746.25 159.30 17088.94 37826.35 2017-07-17 11:36:56.000 198 33746.22 159.27 17088.91 88888.00 2017-07-17 11:36:57.000 198 33746.18 159.30 17088.92 88888.00 2017-07-17 11:36:58.000 198 33746.16 159.28 17088.93 88888.00 2017-07-17 11:36:59.000 198 33746.15 159.28 17088.94 88888.00 2017-07-17 11:37:00.000 198 33746.18 159.24 17088.90 37826.36 2017-07-17 11:37:01.000 198 33746.21 159.25 17088.92 88888.00 2017-07-17 11:37:02.000 198 33746.21 159.25 17088.90 88888.00 2017-07-17 11:37:03.000 198 33746.18 159.24 17088.90 88888.00 2017-07-17 11:37:04.000 198 33746.19 159.25 17088.94 88888.00 2017-07-17 11:37:05.000 198 33746.18 159.27 17088.95 37826.35 2017-07-17 11:37:06.000 198 33746.21 159.28 17088.94 88888.00 2017-07-17 11:37:07.000 198 33746.19 159.30 17088.90 88888.00 2017-07-17 11:37:08.000 198 33746.16 159.31 17088.95 88888.00 2017-07-17 11:37:09.000 198 33746.19 159.31 17088.92 88888.00 2017-07-17 11:37:10.000 198 33746.16 159.33 17088.88 37826.43 2017-07-17 11:37:11.000 198 33746.15 159.31 17088.92 88888.00 2017-07-17 11:37:12.000 198 33746.15 159.36 17088.94 88888.00 2017-07-17 11:37:13.000 198 33746.19 159.41 17088.93 88888.00 2017-07-17 11:37:14.000 198 33746.20 159.38 17088.95 88888.00 2017-07-17 11:37:15.000 198 33746.22 159.36 17088.95 37826.41 2017-07-17 11:37:16.000 198 33746.25 159.37 17088.93 88888.00 2017-07-17 11:37:17.000 198 33746.23 159.39 17088.94 88888.00 2017-07-17 11:37:18.000 198 33746.21 159.39 17088.97 88888.00 2017-07-17 11:37:19.000 198 33746.19 159.40 17088.98 88888.00 2017-07-17 11:37:20.000 198 33746.22 159.39 17088.94 37826.44 2017-07-17 11:37:21.000 198 33746.23 159.34 17088.95 88888.00 2017-07-17 11:37:22.000 198 33746.23 159.36 17088.93 88888.00 2017-07-17 11:37:23.000 198 33746.22 159.35 17088.90 88888.00 2017-07-17 11:37:24.000 198 33746.23 159.42 17088.90 88888.00 2017-07-17 11:37:25.000 198 33746.26 159.45 17088.90 37826.41 2017-07-17 11:37:26.000 198 33746.29 159.44 17088.90 88888.00 2017-07-17 11:37:27.000 198 33746.24 159.44 17088.88 88888.00 2017-07-17 11:37:28.000 198 33746.26 159.43 17088.86 88888.00 2017-07-17 11:37:29.000 198 33746.25 159.43 17088.88 88888.00 2017-07-17 11:37:30.000 198 33746.26 159.40 17088.90 37826.42 2017-07-17 11:37:31.000 198 33746.24 159.38 17088.88 88888.00 2017-07-17 11:37:32.000 198 33746.23 159.40 17088.90 88888.00 2017-07-17 11:37:33.000 198 33746.27 159.43 17088.86 88888.00 2017-07-17 11:37:34.000 198 33746.26 159.48 17088.83 88888.00 2017-07-17 11:37:35.000 198 33746.27 159.50 17088.84 37826.45 2017-07-17 11:37:36.000 198 33746.27 159.50 17088.85 88888.00 2017-07-17 11:37:37.000 198 33746.28 159.49 17088.88 88888.00 2017-07-17 11:37:38.000 198 33746.30 159.50 17088.91 88888.00 2017-07-17 11:37:39.000 198 33746.29 159.45 17088.83 88888.00 2017-07-17 11:37:40.000 198 33746.30 159.44 17088.86 37826.43 2017-07-17 11:37:41.000 198 33746.27 159.44 17088.90 88888.00 2017-07-17 11:37:42.000 198 33746.27 159.44 17088.91 88888.00 2017-07-17 11:37:43.000 198 33746.30 159.41 17088.90 88888.00 2017-07-17 11:37:44.000 198 33746.31 159.41 17088.90 88888.00 2017-07-17 11:37:45.000 198 33746.28 159.40 17088.91 37826.43 2017-07-17 11:37:46.000 198 33746.28 159.36 17088.90 88888.00 2017-07-17 11:37:47.000 198 33746.29 159.35 17088.92 88888.00 2017-07-17 11:37:48.000 198 33746.33 159.38 17088.93 88888.00 2017-07-17 11:37:49.000 198 33746.32 159.43 17088.90 88888.00 2017-07-17 11:37:50.000 198 33746.30 159.45 17088.88 37826.45 2017-07-17 11:37:51.000 198 33746.28 159.45 17088.88 88888.00 2017-07-17 11:37:52.000 198 33746.29 159.42 17088.88 88888.00 2017-07-17 11:37:53.000 198 33746.32 159.41 17088.90 88888.00 2017-07-17 11:37:54.000 198 33746.32 159.39 17088.88 88888.00 2017-07-17 11:37:55.000 198 33746.28 159.38 17088.86 37826.55 2017-07-17 11:37:56.000 198 33746.30 159.38 17088.88 88888.00 2017-07-17 11:37:57.000 198 33746.36 159.39 17088.90 88888.00 2017-07-17 11:37:58.000 198 33746.37 159.37 17088.90 88888.00 2017-07-17 11:37:59.000 198 33746.39 159.34 17088.90 88888.00 2017-07-17 11:38:00.000 198 33746.39 159.33 17088.90 37826.42 2017-07-17 11:38:01.000 198 33746.37 159.28 17088.90 88888.00 2017-07-17 11:38:02.000 198 33746.39 159.28 17088.90 88888.00 2017-07-17 11:38:03.000 198 33746.42 159.33 17088.92 88888.00 2017-07-17 11:38:04.000 198 33746.41 159.39 17088.90 88888.00 2017-07-17 11:38:05.000 198 33746.39 159.39 17088.86 37826.48 2017-07-17 11:38:06.000 198 33746.42 159.33 17088.90 88888.00 2017-07-17 11:38:07.000 198 33746.42 159.34 17088.90 88888.00 2017-07-17 11:38:08.000 198 33746.43 159.33 17088.88 88888.00 2017-07-17 11:38:09.000 198 33746.43 159.32 17088.90 88888.00 2017-07-17 11:38:10.000 198 33746.44 159.31 17088.93 37826.56 2017-07-17 11:38:11.000 198 33746.47 159.33 17088.90 88888.00 2017-07-17 11:38:12.000 198 33746.45 159.31 17088.88 88888.00 2017-07-17 11:38:13.000 198 33746.46 159.29 17088.88 88888.00 2017-07-17 11:38:14.000 198 33746.46 159.31 17088.88 88888.00 2017-07-17 11:38:15.000 198 33746.48 159.31 17088.90 37826.53 2017-07-17 11:38:16.000 198 33746.44 159.30 17088.88 88888.00 2017-07-17 11:38:17.000 198 33746.42 159.31 17088.83 88888.00 2017-07-17 11:38:18.000 198 33746.43 159.30 17088.84 88888.00 2017-07-17 11:38:19.000 198 33746.42 159.29 17088.88 88888.00 2017-07-17 11:38:20.000 198 33746.39 159.27 17088.86 37826.57 2017-07-17 11:38:21.000 198 33746.38 159.27 17088.86 88888.00 2017-07-17 11:38:22.000 198 33746.37 159.30 17088.90 88888.00 2017-07-17 11:38:23.000 198 33746.37 159.30 17088.90 88888.00 2017-07-17 11:38:24.000 198 33746.37 159.28 17088.88 88888.00 2017-07-17 11:38:25.000 198 33746.37 159.25 17088.88 37826.53 2017-07-17 11:38:26.000 198 33746.36 159.25 17088.90 88888.00 2017-07-17 11:38:27.000 198 33746.36 159.25 17088.88 88888.00 2017-07-17 11:38:28.000 198 33746.37 159.26 17088.90 88888.00 2017-07-17 11:38:29.000 198 33746.33 159.31 17088.93 88888.00 2017-07-17 11:38:30.000 198 33746.30 159.27 17088.91 37826.50 2017-07-17 11:38:31.000 198 33746.33 159.30 17088.85 88888.00 2017-07-17 11:38:32.000 198 33746.29 159.33 17088.91 88888.00 2017-07-17 11:38:33.000 198 33746.24 159.29 17088.88 88888.00 2017-07-17 11:38:34.000 198 33746.27 159.30 17088.90 88888.00 2017-07-17 11:38:35.000 198 33746.30 159.31 17088.90 37826.51 2017-07-17 11:38:36.000 198 33746.33 159.30 17088.93 88888.00 2017-07-17 11:38:37.000 198 33746.34 159.31 17088.91 88888.00 2017-07-17 11:38:38.000 198 33746.31 159.33 17088.90 88888.00 2017-07-17 11:38:39.000 198 33746.29 159.31 17088.92 88888.00 2017-07-17 11:38:40.000 198 33746.33 159.31 17088.90 37826.42 2017-07-17 11:38:41.000 198 33746.35 159.26 17088.90 88888.00 2017-07-17 11:38:42.000 198 33746.38 159.27 17088.92 88888.00 2017-07-17 11:38:43.000 198 33746.37 159.26 17088.94 88888.00 2017-07-17 11:38:44.000 198 33746.33 159.27 17088.91 88888.00 2017-07-17 11:38:45.000 198 33746.33 159.24 17088.88 37826.35 2017-07-17 11:38:46.000 198 33746.32 159.23 17088.90 88888.00 2017-07-17 11:38:47.000 198 33746.33 159.21 17088.97 88888.00 2017-07-17 11:38:48.000 198 33746.34 159.22 17088.97 88888.00 2017-07-17 11:38:49.000 198 33746.34 159.22 17088.93 88888.00 2017-07-17 11:38:50.000 198 33746.33 159.22 17088.91 37826.40 2017-07-17 11:38:51.000 198 33746.34 159.22 17088.90 88888.00 2017-07-17 11:38:52.000 198 33746.32 159.24 17088.94 88888.00 2017-07-17 11:38:53.000 198 33746.37 159.23 17088.93 88888.00 2017-07-17 11:38:54.000 198 33746.34 159.23 17088.91 88888.00 2017-07-17 11:38:55.000 198 33746.33 159.28 17088.93 37826.51 2017-07-17 11:38:56.000 198 33746.35 159.25 17088.97 88888.00 2017-07-17 11:38:57.000 198 33746.37 159.28 17088.92 88888.00 2017-07-17 11:38:58.000 198 33746.38 159.33 17088.93 88888.00 2017-07-17 11:38:59.000 198 33746.34 159.33 17088.97 88888.00 2017-07-17 11:39:00.000 198 33746.37 159.33 17088.97 37826.56 2017-07-17 11:39:01.000 198 33746.33 159.31 17088.95 88888.00 2017-07-17 11:39:02.000 198 33746.32 159.30 17088.94 88888.00 2017-07-17 11:39:03.000 198 33746.33 159.30 17088.97 88888.00 2017-07-17 11:39:04.000 198 33746.30 159.30 17088.91 88888.00 2017-07-17 11:39:05.000 198 33746.30 159.33 17088.95 37826.51 2017-07-17 11:39:06.000 198 33746.30 159.32 17088.99 88888.00 2017-07-17 11:39:07.000 198 33746.32 159.32 17088.98 88888.00 2017-07-17 11:39:08.000 198 33746.31 159.35 17089.01 88888.00 2017-07-17 11:39:09.000 198 33746.31 159.33 17089.01 88888.00 2017-07-17 11:39:10.000 198 33746.30 159.30 17089.00 37826.28 2017-07-17 11:39:11.000 198 33746.36 159.31 17088.98 88888.00 2017-07-17 11:39:12.000 198 33746.34 159.33 17089.00 88888.00 2017-07-17 11:39:13.000 198 33746.31 159.36 17088.98 88888.00 2017-07-17 11:39:14.000 198 33746.30 159.35 17088.98 88888.00 2017-07-17 11:39:15.000 198 33746.30 159.32 17088.98 37826.51 2017-07-17 11:39:16.000 198 33746.27 159.36 17088.97 88888.00 2017-07-17 11:39:17.000 198 33746.28 159.33 17088.97 88888.00 2017-07-17 11:39:18.000 198 33746.27 159.29 17088.98 88888.00 2017-07-17 11:39:19.000 198 33746.27 159.29 17088.99 88888.00 2017-07-17 11:39:20.000 198 33746.28 159.29 17088.98 37826.42 2017-07-17 11:39:21.000 198 33746.27 159.33 17088.99 88888.00 2017-07-17 11:39:22.000 198 33746.30 159.32 17088.97 88888.00 2017-07-17 11:39:23.000 198 33746.29 159.31 17088.97 88888.00 2017-07-17 11:39:24.000 198 33746.30 159.35 17088.95 88888.00 2017-07-17 11:39:25.000 198 33746.27 159.39 17088.94 37826.41 2017-07-17 11:39:26.000 198 33746.28 159.41 17088.97 88888.00 2017-07-17 11:39:27.000 198 33746.32 159.43 17088.98 88888.00 2017-07-17 11:39:28.000 198 33746.31 159.39 17088.97 88888.00 2017-07-17 11:39:29.000 198 33746.27 159.34 17088.97 88888.00 2017-07-17 11:39:30.000 198 33746.28 159.37 17088.94 37826.49 2017-07-17 11:39:31.000 198 33746.29 159.37 17088.94 88888.00 2017-07-17 11:39:32.000 198 33746.35 159.34 17088.97 88888.00 2017-07-17 11:39:33.000 198 33746.35 159.34 17088.98 88888.00 2017-07-17 11:39:34.000 198 33746.34 159.35 17088.98 88888.00 2017-07-17 11:39:35.000 198 33746.34 159.34 17088.97 37826.51 2017-07-17 11:39:36.000 198 33746.38 159.32 17088.93 88888.00 2017-07-17 11:39:37.000 198 33746.36 159.34 17088.95 88888.00 2017-07-17 11:39:38.000 198 33746.30 159.39 17088.94 88888.00 2017-07-17 11:39:39.000 198 33746.30 159.41 17088.93 88888.00 2017-07-17 11:39:40.000 198 33746.29 159.44 17088.95 37826.52 2017-07-17 11:39:41.000 198 33746.28 159.45 17088.97 88888.00 2017-07-17 11:39:42.000 198 33746.29 159.43 17088.97 88888.00 2017-07-17 11:39:43.000 198 33746.27 159.42 17088.97 88888.00 2017-07-17 11:39:44.000 198 33746.23 159.43 17088.95 88888.00 2017-07-17 11:39:45.000 198 33746.25 159.42 17088.97 37826.42 2017-07-17 11:39:46.000 198 33746.26 159.42 17088.94 88888.00 2017-07-17 11:39:47.000 198 33746.27 159.44 17088.94 88888.00 2017-07-17 11:39:48.000 198 33746.25 159.47 17088.97 88888.00 2017-07-17 11:39:49.000 198 33746.24 159.47 17088.99 88888.00 2017-07-17 11:39:50.000 198 33746.22 159.46 17088.94 37826.37 2017-07-17 11:39:51.000 198 33746.17 159.44 17088.94 88888.00 2017-07-17 11:39:52.000 198 33746.18 159.44 17088.95 88888.00 2017-07-17 11:39:53.000 198 33746.22 159.48 17088.88 88888.00 2017-07-17 11:39:54.000 198 33746.24 159.45 17088.91 88888.00 2017-07-17 11:39:55.000 198 33746.24 159.42 17088.94 37826.29 2017-07-17 11:39:56.000 198 33746.22 159.48 17088.98 88888.00 2017-07-17 11:39:57.000 198 33746.24 159.46 17088.95 88888.00 2017-07-17 11:39:58.000 198 33746.24 159.42 17088.92 88888.00 2017-07-17 11:39:59.000 198 33746.22 159.40 17088.91 88888.00 2017-07-17 11:40:00.000 198 33746.22 159.38 17088.88 37826.32 2017-07-17 11:40:01.000 198 33746.23 159.41 17088.91 88888.00 2017-07-17 11:40:02.000 198 33746.21 159.48 17088.97 88888.00 2017-07-17 11:40:03.000 198 33746.22 159.53 17088.93 88888.00 2017-07-17 11:40:04.000 198 33746.23 159.52 17088.94 88888.00 2017-07-17 11:40:05.000 198 33746.24 159.52 17088.97 37826.42 2017-07-17 11:40:06.000 198 33746.25 159.51 17088.93 88888.00 2017-07-17 11:40:07.000 198 33746.25 159.53 17088.94 88888.00 2017-07-17 11:40:08.000 198 33746.30 159.52 17088.93 88888.00 2017-07-17 11:40:09.000 198 33746.30 159.53 17088.93 88888.00 2017-07-17 11:40:10.000 198 33746.30 159.51 17088.91 37826.42 2017-07-17 11:40:11.000 198 33746.31 159.50 17088.91 88888.00 2017-07-17 11:40:12.000 198 33746.31 159.52 17088.90 88888.00 2017-07-17 11:40:13.000 198 33746.30 159.55 17088.95 88888.00 2017-07-17 11:40:14.000 198 33746.34 159.56 17088.98 88888.00 2017-07-17 11:40:15.000 198 33746.34 159.53 17088.95 37826.48 2017-07-17 11:40:16.000 198 33746.33 159.55 17088.94 88888.00 2017-07-17 11:40:17.000 198 33746.34 159.58 17088.97 88888.00 2017-07-17 11:40:18.000 198 33746.33 159.60 17088.97 88888.00 2017-07-17 11:40:19.000 198 33746.27 159.58 17088.97 88888.00 2017-07-17 11:40:20.000 198 33746.25 159.55 17088.95 37826.47 2017-07-17 11:40:21.000 198 33746.26 159.51 17088.91 88888.00 2017-07-17 11:40:22.000 198 33746.24 159.54 17088.93 88888.00 2017-07-17 11:40:23.000 198 33746.23 159.51 17088.95 88888.00 2017-07-17 11:40:24.000 198 33746.24 159.51 17088.97 88888.00 2017-07-17 11:40:25.000 198 33746.26 159.53 17088.97 37826.44 2017-07-17 11:40:26.000 198 33746.27 159.57 17088.99 88888.00 2017-07-17 11:40:27.000 198 33746.24 159.59 17088.97 88888.00 2017-07-17 11:40:28.000 198 33746.25 159.62 17088.98 88888.00 2017-07-17 11:40:29.000 198 33746.23 159.62 17088.94 88888.00 2017-07-17 11:40:30.000 198 33746.23 159.64 17088.91 37826.46 2017-07-17 11:40:31.000 198 33746.27 159.64 17088.98 88888.00 2017-07-17 11:40:32.000 198 33746.24 159.62 17088.93 88888.00 2017-07-17 11:40:33.000 198 33746.23 159.60 17088.88 88888.00 2017-07-17 11:40:34.000 198 33746.23 159.60 17088.88 88888.00 2017-07-17 11:40:35.000 198 33746.20 159.58 17088.90 37826.29 2017-07-17 11:40:36.000 198 33746.20 159.60 17088.88 88888.00 2017-07-17 11:40:37.000 198 33746.17 159.63 17088.91 88888.00 2017-07-17 11:40:38.000 198 33746.17 159.66 17088.93 88888.00 2017-07-17 11:40:39.000 198 33746.15 159.69 17088.90 88888.00 2017-07-17 11:40:40.000 198 33746.16 159.66 17088.88 37826.35 2017-07-17 11:40:41.000 198 33746.17 159.63 17088.88 88888.00 2017-07-17 11:40:42.000 198 33746.16 159.66 17088.92 88888.00 2017-07-17 11:40:43.000 198 33746.14 159.65 17088.88 88888.00 2017-07-17 11:40:44.000 198 33746.13 159.66 17088.88 88888.00 2017-07-17 11:40:45.000 198 33746.16 159.65 17088.92 37826.31 2017-07-17 11:40:46.000 198 33746.13 159.66 17088.90 88888.00 2017-07-17 11:40:47.000 198 33746.15 159.67 17088.88 88888.00 2017-07-17 11:40:48.000 198 33746.18 159.64 17088.90 88888.00 2017-07-17 11:40:49.000 198 33746.19 159.62 17088.88 88888.00 2017-07-17 11:40:50.000 198 33746.19 159.62 17088.88 37826.29 2017-07-17 11:40:51.000 198 33746.19 159.65 17088.91 88888.00 2017-07-17 11:40:52.000 198 33746.18 159.64 17088.93 88888.00 2017-07-17 11:40:53.000 198 33746.17 159.64 17088.93 88888.00 2017-07-17 11:40:54.000 198 33746.16 159.64 17088.93 88888.00 2017-07-17 11:40:55.000 198 33746.19 159.68 17088.95 37826.35 2017-07-17 11:40:56.000 198 33746.20 159.68 17088.97 88888.00 2017-07-17 11:40:57.000 198 33746.17 159.67 17088.97 88888.00 2017-07-17 11:40:58.000 198 33746.18 159.67 17088.92 88888.00 2017-07-17 11:40:59.000 198 33746.21 159.62 17088.93 88888.00 2017-07-17 11:41:00.000 198 33746.22 159.60 17088.90 37826.37 2017-07-17 11:41:01.000 198 33746.18 159.61 17088.90 88888.00 2017-07-17 11:41:02.000 198 33746.22 159.60 17088.90 88888.00 2017-07-17 11:41:03.000 198 33746.20 159.59 17088.88 88888.00 2017-07-17 11:41:04.000 198 33746.25 159.59 17088.92 88888.00 2017-07-17 11:41:05.000 198 33746.25 159.60 17088.93 37826.36 2017-07-17 11:41:06.000 198 33746.20 159.57 17088.92 88888.00 2017-07-17 11:41:07.000 198 33746.19 159.57 17088.90 88888.00 2017-07-17 11:41:08.000 198 33746.26 159.60 17088.91 88888.00 2017-07-17 11:41:09.000 198 33746.21 159.58 17088.88 88888.00 2017-07-17 11:41:10.000 198 33746.21 159.61 17088.91 37826.28 2017-07-17 11:41:11.000 198 33746.24 159.65 17088.90 88888.00 2017-07-17 11:41:12.000 198 33746.23 159.65 17088.90 88888.00 2017-07-17 11:41:13.000 198 33746.19 159.64 17088.92 88888.00 2017-07-17 11:41:14.000 198 33746.20 159.65 17088.92 88888.00 2017-07-17 11:41:15.000 198 33746.19 159.67 17088.90 37826.26 2017-07-17 11:41:16.000 198 33746.18 159.70 17088.88 88888.00 2017-07-17 11:41:17.000 198 33746.20 159.68 17088.92 88888.00 2017-07-17 11:41:18.000 198 33746.17 159.69 17088.90 88888.00 2017-07-17 11:41:19.000 198 33746.16 159.66 17088.88 88888.00 2017-07-17 11:41:20.000 198 33746.15 159.65 17088.88 37826.38 2017-07-17 11:41:21.000 198 33746.13 159.65 17088.90 88888.00 2017-07-17 11:41:22.000 198 33746.13 159.64 17088.93 88888.00 2017-07-17 11:41:23.000 198 33746.18 159.68 17088.92 88888.00 2017-07-17 11:41:24.000 198 33746.16 159.67 17088.94 88888.00 2017-07-17 11:41:25.000 198 33746.14 159.67 17088.94 37826.25 2017-07-17 11:41:26.000 198 33746.15 159.66 17088.95 88888.00 2017-07-17 11:41:27.000 198 33746.17 159.68 17088.97 88888.00 2017-07-17 11:41:28.000 198 33746.16 159.67 17088.95 88888.00 2017-07-17 11:41:29.000 198 33746.14 159.66 17088.95 88888.00 2017-07-17 11:41:30.000 198 33746.13 159.68 17088.93 37826.31 2017-07-17 11:41:31.000 198 33746.16 159.67 17088.91 88888.00 2017-07-17 11:41:32.000 198 33746.15 159.65 17088.92 88888.00 2017-07-17 11:41:33.000 198 33746.12 159.69 17088.93 88888.00 2017-07-17 11:41:34.000 198 33746.09 159.66 17088.92 88888.00 2017-07-17 11:41:35.000 198 33746.10 159.68 17088.94 37826.33 2017-07-17 11:41:36.000 198 33746.10 159.66 17088.93 88888.00 2017-07-17 11:41:37.000 198 33746.11 159.67 17088.93 88888.00 2017-07-17 11:41:38.000 198 33746.13 159.67 17088.92 88888.00 2017-07-17 11:41:39.000 198 33746.11 159.62 17088.92 88888.00 2017-07-17 11:41:40.000 198 33746.14 159.64 17088.90 37826.37 2017-07-17 11:41:41.000 198 33746.17 159.68 17088.91 88888.00 2017-07-17 11:41:42.000 198 33746.13 159.72 17088.92 88888.00 2017-07-17 11:41:43.000 198 33746.12 159.72 17088.92 88888.00 2017-07-17 11:41:44.000 198 33746.09 159.71 17088.95 88888.00 2017-07-17 11:41:45.000 198 33746.08 159.75 17088.95 37826.21 2017-07-17 11:41:46.000 198 33746.04 159.83 17088.97 88888.00 2017-07-17 11:41:47.000 198 33746.05 159.82 17088.97 88888.00 2017-07-17 11:41:48.000 198 33746.05 159.81 17088.97 88888.00 2017-07-17 11:41:49.000 198 33746.07 159.79 17088.99 88888.00 2017-07-17 11:41:50.000 198 33746.04 159.85 17088.97 37826.31 2017-07-17 11:41:51.000 198 33746.01 159.85 17088.97 88888.00 2017-07-17 11:41:52.000 198 33746.00 159.82 17088.97 88888.00 2017-07-17 11:41:53.000 198 33745.96 159.80 17088.99 88888.00 2017-07-17 11:41:54.000 198 33745.95 159.76 17088.95 88888.00 2017-07-17 11:41:55.000 198 33745.90 159.77 17088.94 37826.06 2017-07-17 11:41:56.000 198 33745.92 159.83 17088.97 88888.00 2017-07-17 11:41:57.000 198 33745.93 159.91 17088.92 88888.00 2017-07-17 11:41:58.000 198 33745.93 159.92 17088.97 88888.00 2017-07-17 11:41:59.000 198 33745.92 159.90 17088.99 88888.00 2017-07-17 11:42:00.000 198 33745.92 159.95 17088.98 37826.05 2017-07-17 11:42:01.000 198 33745.91 159.95 17089.02 88888.00 2017-07-17 11:42:02.000 198 33745.91 159.95 17089.03 88888.00 2017-07-17 11:42:03.000 198 33745.93 159.98 17089.00 88888.00 2017-07-17 11:42:04.000 198 33745.91 159.99 17089.01 88888.00 2017-07-17 11:42:05.000 198 33745.88 159.95 17089.02 37825.98 2017-07-17 11:42:06.000 198 33745.87 159.97 17089.02 88888.00 2017-07-17 11:42:07.000 198 33745.84 160.00 17089.01 88888.00 2017-07-17 11:42:08.000 198 33745.88 160.05 17089.01 88888.00 2017-07-17 11:42:09.000 198 33745.87 160.08 17088.98 88888.00 2017-07-17 11:42:10.000 198 33745.92 160.06 17088.97 37826.08 2017-07-17 11:42:11.000 198 33745.94 160.04 17088.99 88888.00 2017-07-17 11:42:12.000 198 33745.91 160.03 17088.97 88888.00 2017-07-17 11:42:13.000 198 33745.90 160.04 17089.00 88888.00 2017-07-17 11:42:14.000 198 33745.89 160.08 17088.97 88888.00 2017-07-17 11:42:15.000 198 33745.90 160.08 17088.95 37826.04 2017-07-17 11:42:16.000 198 33745.89 160.06 17088.95 88888.00 2017-07-17 11:42:17.000 198 33745.85 160.07 17088.95 88888.00 2017-07-17 11:42:18.000 198 33745.82 160.10 17088.97 88888.00 2017-07-17 11:42:19.000 198 33745.80 160.11 17088.97 88888.00 2017-07-17 11:42:20.000 198 33745.78 160.14 17088.97 37825.98 2017-07-17 11:42:21.000 198 33745.76 160.11 17088.98 88888.00 2017-07-17 11:42:22.000 198 33745.74 160.14 17088.98 88888.00 2017-07-17 11:42:23.000 198 33745.73 160.14 17089.01 88888.00 2017-07-17 11:42:24.000 198 33745.75 160.15 17088.99 88888.00 2017-07-17 11:42:25.000 198 33745.77 160.16 17089.00 37826.00 2017-07-17 11:42:26.000 198 33745.75 160.15 17088.98 88888.00 2017-07-17 11:42:27.000 198 33745.75 160.17 17088.98 88888.00 2017-07-17 11:42:28.000 198 33745.78 160.22 17089.02 88888.00 2017-07-17 11:42:29.000 198 33745.77 160.22 17089.00 88888.00 2017-07-17 11:42:30.000 198 33745.78 160.20 17088.97 37825.96 2017-07-17 11:42:31.000 198 33745.76 160.24 17089.00 88888.00 2017-07-17 11:42:32.000 198 33745.76 160.27 17089.03 88888.00 2017-07-17 11:42:33.000 198 33745.81 160.29 17089.06 88888.00 2017-07-17 11:42:34.000 198 33745.82 160.31 17089.04 88888.00 2017-07-17 11:42:35.000 198 33745.81 160.30 17089.03 37825.93 2017-07-17 11:42:36.000 198 33745.81 160.27 17089.02 88888.00 2017-07-17 11:42:37.000 198 33745.80 160.28 17089.00 88888.00 2017-07-17 11:42:38.000 198 33745.83 160.28 17089.03 88888.00 2017-07-17 11:42:39.000 198 33745.84 160.28 17089.06 88888.00 2017-07-17 11:42:40.000 198 33745.85 160.33 17089.06 37825.93 2017-07-17 11:42:41.000 198 33745.86 160.29 17089.03 88888.00 2017-07-17 11:42:42.000 198 33745.84 160.27 17089.03 88888.00 2017-07-17 11:42:43.000 198 33745.85 160.29 17089.01 88888.00 2017-07-17 11:42:44.000 198 33745.85 160.29 17089.02 88888.00 2017-07-17 11:42:45.000 198 33745.88 160.29 17089.03 37826.03 2017-07-17 11:42:46.000 198 33745.87 160.29 17089.00 88888.00 2017-07-17 11:42:47.000 198 33745.85 160.32 17089.01 88888.00 2017-07-17 11:42:48.000 198 33745.81 160.32 17089.04 88888.00 2017-07-17 11:42:49.000 198 33745.81 160.34 17089.06 88888.00 2017-07-17 11:42:50.000 198 33745.84 160.29 17089.07 37825.96 2017-07-17 11:42:51.000 198 33745.84 160.28 17089.07 88888.00 2017-07-17 11:42:52.000 198 33745.90 160.27 17089.10 88888.00 2017-07-17 11:42:53.000 198 33745.88 160.27 17089.12 88888.00 2017-07-17 11:42:54.000 198 33745.87 160.25 17089.15 88888.00 2017-07-17 11:42:55.000 198 33745.82 160.25 17089.12 37825.99 2017-07-17 11:42:56.000 198 33745.79 160.24 17089.09 88888.00 2017-07-17 11:42:57.000 198 33745.79 160.25 17089.08 88888.00 2017-07-17 11:42:58.000 198 33745.80 160.24 17089.08 88888.00 2017-07-17 11:42:59.000 198 33745.78 160.25 17089.09 88888.00 2017-07-17 11:43:00.000 198 33745.77 160.26 17089.08 37825.94 2017-07-17 11:43:01.000 198 33745.75 160.28 17089.06 88888.00 2017-07-17 11:43:02.000 198 33745.77 160.32 17089.09 88888.00 2017-07-17 11:43:03.000 198 33745.77 160.28 17089.12 88888.00 2017-07-17 11:43:04.000 198 33745.78 160.25 17089.08 88888.00 2017-07-17 11:43:05.000 198 33745.79 160.30 17089.07 37826.07 2017-07-17 11:43:06.000 198 33745.80 160.32 17089.09 88888.00 2017-07-17 11:43:07.000 198 33745.79 160.36 17089.08 88888.00 2017-07-17 11:43:08.000 198 33745.75 160.33 17089.04 88888.00 2017-07-17 11:43:09.000 198 33745.73 160.31 17089.01 88888.00 2017-07-17 11:43:10.000 198 33745.72 160.31 17089.01 37825.90 2017-07-17 11:43:11.000 198 33745.73 160.30 17089.03 88888.00 2017-07-17 11:43:12.000 198 33745.75 160.28 17089.06 88888.00 2017-07-17 11:43:13.000 198 33745.81 160.32 17089.04 88888.00 2017-07-17 11:43:14.000 198 33745.78 160.32 17089.04 88888.00 2017-07-17 11:43:15.000 198 33745.77 160.29 17089.04 37825.95 2017-07-17 11:43:16.000 198 33745.82 160.32 17089.03 88888.00 2017-07-17 11:43:17.000 198 33745.79 160.35 17089.04 88888.00 2017-07-17 11:43:18.000 198 33745.71 160.33 17089.02 88888.00 2017-07-17 11:43:19.000 198 33745.67 160.31 17089.03 88888.00 2017-07-17 11:43:20.000 198 33745.65 160.31 17089.04 37825.83 2017-07-17 11:43:21.000 198 33745.69 160.32 17089.02 88888.00 2017-07-17 11:43:22.000 198 33745.71 160.29 17089.04 88888.00 2017-07-17 11:43:23.000 198 33745.69 160.33 17089.01 88888.00 2017-07-17 11:43:24.000 198 33745.68 160.35 17089.03 88888.00 2017-07-17 11:43:25.000 198 33745.69 160.39 17089.02 37825.84 2017-07-17 11:43:26.000 198 33745.67 160.40 17089.00 88888.00 2017-07-17 11:43:27.000 198 33745.61 160.35 17088.99 88888.00 2017-07-17 11:43:28.000 198 33745.63 160.44 17088.98 88888.00 2017-07-17 11:43:29.000 198 33745.63 160.45 17089.00 88888.00 2017-07-17 11:43:30.000 198 33745.63 160.44 17089.01 37825.78 2017-07-17 11:43:31.000 198 33745.60 160.43 17089.01 88888.00 2017-07-17 11:43:32.000 198 33745.61 160.39 17088.98 88888.00 2017-07-17 11:43:33.000 198 33745.65 160.40 17088.97 88888.00 2017-07-17 11:43:34.000 198 33745.63 160.37 17088.95 88888.00 2017-07-17 11:43:35.000 198 33745.61 160.37 17088.98 37825.69 2017-07-17 11:43:36.000 198 33745.59 160.42 17089.00 88888.00 2017-07-17 11:43:37.000 198 33745.59 160.36 17089.00 88888.00 2017-07-17 11:43:38.000 198 33745.59 160.33 17088.99 88888.00 2017-07-17 11:43:39.000 198 33745.58 160.32 17089.02 88888.00 2017-07-17 11:43:40.000 198 33745.60 160.29 17089.03 37825.83 2017-07-17 11:43:41.000 198 33745.63 160.29 17089.06 88888.00 2017-07-17 11:43:42.000 198 33745.65 160.34 17089.03 88888.00 2017-07-17 11:43:43.000 198 33745.67 160.29 17089.03 88888.00 2017-07-17 11:43:44.000 198 33745.70 160.27 17089.06 88888.00 2017-07-17 11:43:45.000 198 33745.71 160.28 17089.04 37825.91 2017-07-17 11:43:46.000 198 33745.74 160.25 17089.03 88888.00 2017-07-17 11:43:47.000 198 33745.75 160.22 17089.00 88888.00 2017-07-17 11:43:48.000 198 33745.76 160.21 17088.99 88888.00 2017-07-17 11:43:49.000 198 33745.77 160.23 17089.00 88888.00 2017-07-17 11:43:50.000 198 33745.77 160.23 17088.99 37825.95 2017-07-17 11:43:51.000 198 33745.83 160.23 17089.00 88888.00 2017-07-17 11:43:52.000 198 33745.83 160.22 17089.01 88888.00 2017-07-17 11:43:53.000 198 33745.81 160.20 17089.02 88888.00 2017-07-17 11:43:54.000 198 33745.82 160.20 17089.03 88888.00 2017-07-17 11:43:55.000 198 33745.82 160.21 17089.03 37825.93 2017-07-17 11:43:56.000 198 33745.84 160.20 17088.99 88888.00 2017-07-17 11:43:57.000 198 33745.87 160.19 17089.03 88888.00 2017-07-17 11:43:58.000 198 33745.88 160.16 17088.98 88888.00 2017-07-17 11:43:59.000 198 33745.88 160.16 17089.02 88888.00 2017-07-17 11:44:00.000 198 33745.89 160.15 17089.00 37826.01 2017-07-17 11:44:01.000 198 33745.84 160.13 17088.99 88888.00 2017-07-17 11:44:02.000 198 33745.87 160.09 17089.02 88888.00 2017-07-17 11:44:03.000 198 33745.90 160.06 17089.03 88888.00 2017-07-17 11:44:04.000 198 33745.92 160.05 17089.02 88888.00 2017-07-17 11:44:05.000 198 33745.89 160.06 17088.99 37826.20 2017-07-17 11:44:06.000 198 33745.90 160.07 17089.01 88888.00 2017-07-17 11:44:07.000 198 33745.89 160.06 17089.02 88888.00 2017-07-17 11:44:08.000 198 33745.90 160.04 17089.02 88888.00 2017-07-17 11:44:09.000 198 33745.96 160.05 17089.04 88888.00 2017-07-17 11:44:10.000 198 33745.92 160.01 17089.06 37826.13 2017-07-17 11:44:11.000 198 33745.93 160.02 17089.10 88888.00 2017-07-17 11:44:12.000 198 33745.95 160.01 17089.08 88888.00 2017-07-17 11:44:13.000 198 33745.97 159.97 17089.06 88888.00 2017-07-17 11:44:14.000 198 33745.96 159.98 17089.03 88888.00 2017-07-17 11:44:15.000 198 33745.95 159.97 17089.01 37826.10 2017-07-17 11:44:16.000 198 33745.95 160.00 17089.04 88888.00 2017-07-17 11:44:17.000 198 33746.00 160.01 17089.02 88888.00 2017-07-17 11:44:18.000 198 33745.97 160.00 17088.99 88888.00 2017-07-17 11:44:19.000 198 33745.94 159.97 17089.00 88888.00 2017-07-17 11:44:20.000 198 33745.98 159.99 17088.95 37826.19 2017-07-17 11:44:21.000 198 33746.00 159.99 17088.98 88888.00 2017-07-17 11:44:22.000 198 33746.00 160.02 17089.01 88888.00 2017-07-17 11:44:23.000 198 33745.99 160.04 17088.99 88888.00 2017-07-17 11:44:24.000 198 33745.99 159.99 17089.04 88888.00 2017-07-17 11:44:25.000 198 33745.98 159.95 17089.04 37826.22 2017-07-17 11:44:26.000 198 33745.98 159.97 17089.00 88888.00 2017-07-17 11:44:27.000 198 33745.94 159.98 17089.02 88888.00 2017-07-17 11:44:28.000 198 33745.95 159.97 17089.01 88888.00 2017-07-17 11:44:29.000 198 33745.92 159.91 17089.00 88888.00 2017-07-17 11:44:30.000 198 33745.94 159.88 17089.00 37826.28 2017-07-17 11:44:31.000 198 33745.90 159.88 17089.03 88888.00 2017-07-17 11:44:32.000 198 33745.94 159.89 17089.06 88888.00 2017-07-17 11:44:33.000 198 33745.94 159.90 17089.06 88888.00 2017-07-17 11:44:34.000 198 33745.92 159.88 17089.06 88888.00 2017-07-17 11:44:35.000 198 33745.93 159.86 17089.03 37826.13 2017-07-17 11:44:36.000 198 33745.92 159.88 17089.07 88888.00 2017-07-17 11:44:37.000 198 33745.88 159.89 17089.06 88888.00 2017-07-17 11:44:38.000 198 33745.88 159.89 17089.02 88888.00 2017-07-17 11:44:39.000 198 33745.90 159.90 17089.06 88888.00 2017-07-17 11:44:40.000 198 33745.90 159.90 17089.03 37826.09 2017-07-17 11:44:41.000 198 33745.89 159.91 17089.04 88888.00 2017-07-17 11:44:42.000 198 33745.89 159.93 17089.04 88888.00 2017-07-17 11:44:43.000 198 33745.88 159.92 17089.08 88888.00 2017-07-17 11:44:44.000 198 33745.89 159.92 17089.07 88888.00 2017-07-17 11:44:45.000 198 33745.88 159.90 17089.10 37826.11 2017-07-17 11:44:46.000 198 33745.87 159.92 17089.10 88888.00 2017-07-17 11:44:47.000 198 33745.86 159.94 17089.09 88888.00 2017-07-17 11:44:48.000 198 33745.88 159.95 17089.09 88888.00 2017-07-17 11:44:49.000 198 33745.88 159.92 17089.15 88888.00 2017-07-17 11:44:50.000 198 33745.85 159.90 17089.09 37826.14 2017-07-17 11:44:51.000 198 33745.83 159.89 17089.11 88888.00 2017-07-17 11:44:52.000 198 33745.88 159.92 17089.10 88888.00 2017-07-17 11:44:53.000 198 33745.92 159.91 17089.07 88888.00 2017-07-17 11:44:54.000 198 33745.94 159.88 17089.07 88888.00 2017-07-17 11:44:55.000 198 33745.91 159.85 17089.09 37826.11 2017-07-17 11:44:56.000 198 33745.91 159.86 17089.07 88888.00 2017-07-17 11:44:57.000 198 33745.90 159.88 17089.16 88888.00 2017-07-17 11:44:58.000 198 33745.88 159.87 17089.17 88888.00 2017-07-17 11:44:59.000 198 33745.87 159.80 17089.12 88888.00 2017-07-17 11:45:00.000 198 33745.86 159.84 17089.15 37826.01 2017-07-17 11:45:01.000 198 33745.88 159.84 17089.12 88888.00 2017-07-17 11:45:02.000 198 33745.92 159.85 17089.12 88888.00 2017-07-17 11:45:03.000 198 33745.90 159.88 17089.12 88888.00 2017-07-17 11:45:04.000 198 33745.94 159.87 17089.13 88888.00 2017-07-17 11:45:05.000 198 33745.95 159.83 17089.15 37826.13 2017-07-17 11:45:06.000 198 33745.93 159.80 17089.15 88888.00 2017-07-17 11:45:07.000 198 33745.93 159.80 17089.11 88888.00 2017-07-17 11:45:08.000 198 33745.95 159.79 17089.10 88888.00 2017-07-17 11:45:09.000 198 33745.96 159.83 17089.07 88888.00 2017-07-17 11:45:10.000 198 33745.97 159.86 17089.10 37826.04 2017-07-17 11:45:11.000 198 33745.94 159.82 17089.11 88888.00 2017-07-17 11:45:12.000 198 33745.96 159.81 17089.11 88888.00 2017-07-17 11:45:13.000 198 33745.98 159.82 17089.13 88888.00 2017-07-17 11:45:14.000 198 33745.97 159.81 17089.09 88888.00 2017-07-17 11:45:15.000 198 33745.96 159.80 17089.13 37826.20 2017-07-17 11:45:16.000 198 33745.96 159.77 17089.15 88888.00 2017-07-17 11:45:17.000 198 33745.96 159.72 17089.09 88888.00 2017-07-17 11:45:18.000 198 33745.98 159.70 17089.07 88888.00 2017-07-17 11:45:19.000 198 33745.96 159.67 17089.07 88888.00 2017-07-17 11:45:20.000 198 33745.95 159.63 17089.02 37826.18 2017-07-17 11:45:21.000 198 33745.95 159.64 17089.04 88888.00 2017-07-17 11:45:22.000 198 33745.98 159.64 17089.03 88888.00 2017-07-17 11:45:23.000 198 33745.99 159.64 17089.03 88888.00 2017-07-17 11:45:24.000 198 33746.00 159.65 17089.07 88888.00 2017-07-17 11:45:25.000 198 33745.95 159.60 17089.06 37826.21 2017-07-17 11:45:26.000 198 33745.96 159.56 17089.04 88888.00 2017-07-17 11:45:27.000 198 33745.98 159.58 17089.07 88888.00 2017-07-17 11:45:28.000 198 33745.98 159.62 17089.13 88888.00 2017-07-17 11:45:29.000 198 33745.98 159.59 17089.12 88888.00 2017-07-17 11:45:30.000 198 33746.01 159.59 17089.09 37826.29 2017-07-17 11:45:31.000 198 33746.05 159.59 17089.06 88888.00 2017-07-17 11:45:32.000 198 33746.04 159.62 17089.08 88888.00 2017-07-17 11:45:33.000 198 33746.02 159.62 17089.10 88888.00 2017-07-17 11:45:34.000 198 33746.02 159.61 17089.09 88888.00 2017-07-17 11:45:35.000 198 33746.05 159.61 17089.11 37826.18 2017-07-17 11:45:36.000 198 33746.04 159.60 17089.13 88888.00 2017-07-17 11:45:37.000 198 33746.05 159.61 17089.11 88888.00 2017-07-17 11:45:38.000 198 33746.05 159.59 17089.08 88888.00 2017-07-17 11:45:39.000 198 33746.03 159.57 17089.11 88888.00 2017-07-17 11:45:40.000 198 33746.02 159.59 17089.10 37826.26 2017-07-17 11:45:41.000 198 33746.02 159.63 17089.09 88888.00 2017-07-17 11:45:42.000 198 33746.03 159.58 17089.10 88888.00 2017-07-17 11:45:43.000 198 33746.01 159.52 17089.11 88888.00 2017-07-17 11:45:44.000 198 33746.02 159.54 17089.09 88888.00 2017-07-17 11:45:45.000 198 33746.01 159.52 17089.09 37826.23 2017-07-17 11:45:46.000 198 33746.02 159.53 17089.09 88888.00 2017-07-17 11:45:47.000 198 33746.00 159.53 17089.07 88888.00 2017-07-17 11:45:48.000 198 33746.00 159.52 17089.04 88888.00 2017-07-17 11:45:49.000 198 33746.02 159.52 17089.04 88888.00 2017-07-17 11:45:50.000 198 33746.04 159.50 17089.06 37826.28 2017-07-17 11:45:51.000 198 33746.03 159.52 17089.07 88888.00 2017-07-17 11:45:52.000 198 33745.99 159.50 17089.08 88888.00 2017-07-17 11:45:53.000 198 33745.98 159.46 17089.07 88888.00 2017-07-17 11:45:54.000 198 33746.03 159.46 17089.08 88888.00 2017-07-17 11:45:55.000 198 33746.02 159.43 17089.12 37826.36 2017-07-17 11:45:56.000 198 33746.00 159.44 17089.10 88888.00 2017-07-17 11:45:57.000 198 33745.96 159.42 17089.08 88888.00 2017-07-17 11:45:58.000 198 33745.98 159.45 17089.11 88888.00 2017-07-17 11:45:59.000 198 33746.03 159.45 17089.15 88888.00 2017-07-17 11:46:00.000 198 33746.03 159.45 17089.15 37826.26 2017-07-17 11:46:01.000 198 33746.02 159.45 17089.12 88888.00 2017-07-17 11:46:02.000 198 33746.00 159.45 17089.15 88888.00 2017-07-17 11:46:03.000 198 33746.05 159.47 17089.13 88888.00 2017-07-17 11:46:04.000 198 33746.07 159.49 17089.15 88888.00 2017-07-17 11:46:05.000 198 33746.05 159.47 17089.11 37826.33 2017-07-17 11:46:06.000 198 33746.02 159.50 17089.12 88888.00 2017-07-17 11:46:07.000 198 33746.06 159.50 17089.15 88888.00 2017-07-17 11:46:08.000 198 33746.05 159.48 17089.12 88888.00 2017-07-17 11:46:09.000 198 33746.03 159.49 17089.15 88888.00 2017-07-17 11:46:10.000 198 33746.01 159.44 17089.13 37826.27 2017-07-17 11:46:11.000 198 33746.01 159.43 17089.12 88888.00 2017-07-17 11:46:12.000 198 33746.02 159.40 17089.11 88888.00 2017-07-17 11:46:13.000 198 33746.04 159.40 17089.13 88888.00 2017-07-17 11:46:14.000 198 33746.03 159.43 17089.11 88888.00 2017-07-17 11:46:15.000 198 33746.03 159.41 17089.13 37826.30 2017-07-17 11:46:16.000 198 33746.00 159.37 17089.13 88888.00 2017-07-17 11:46:17.000 198 33746.01 159.37 17089.12 88888.00 2017-07-17 11:46:18.000 198 33746.06 159.35 17089.11 88888.00 2017-07-17 11:46:19.000 198 33746.08 159.32 17089.13 88888.00 2017-07-17 11:46:20.000 198 33746.07 159.35 17089.16 37826.28 2017-07-17 11:46:21.000 198 33746.07 159.38 17089.13 88888.00 2017-07-17 11:46:22.000 198 33746.07 159.36 17089.12 88888.00 2017-07-17 11:46:23.000 198 33746.08 159.33 17089.15 88888.00 2017-07-17 11:46:24.000 198 33746.05 159.33 17089.13 88888.00 2017-07-17 11:46:25.000 198 33746.08 159.33 17089.13 37826.36 2017-07-17 11:46:26.000 198 33746.11 159.30 17089.15 88888.00 2017-07-17 11:46:27.000 198 33746.11 159.23 17089.17 88888.00 2017-07-17 11:46:28.000 198 33746.08 159.21 17089.17 88888.00 2017-07-17 11:46:29.000 198 33746.13 159.23 17089.19 88888.00 2017-07-17 11:46:30.000 198 33746.14 159.21 17089.19 37826.40 2017-07-17 11:46:31.000 198 33746.12 159.23 17089.17 88888.00 2017-07-17 11:46:32.000 198 33746.07 159.22 17089.15 88888.00 2017-07-17 11:46:33.000 198 33746.06 159.19 17089.15 88888.00 2017-07-17 11:46:34.000 198 33746.12 159.17 17089.15 88888.00 2017-07-17 11:46:35.000 198 33746.11 159.20 17089.17 37826.45 2017-07-17 11:46:36.000 198 33746.14 159.18 17089.17 88888.00 2017-07-17 11:46:37.000 198 33746.12 159.18 17089.20 88888.00 2017-07-17 11:46:38.000 198 33746.15 159.21 17089.15 88888.00 2017-07-17 11:46:39.000 198 33746.18 159.18 17089.10 88888.00 2017-07-17 11:46:40.000 198 33746.18 159.15 17089.12 37826.43 2017-07-17 11:46:41.000 198 33746.20 159.14 17089.15 88888.00 2017-07-17 11:46:42.000 198 33746.19 159.10 17089.18 88888.00 2017-07-17 11:46:43.000 198 33746.20 159.08 17089.18 88888.00 2017-07-17 11:46:44.000 198 33746.18 159.05 17089.16 88888.00 2017-07-17 11:46:45.000 198 33746.18 159.00 17089.17 37826.54 2017-07-17 11:46:46.000 198 33746.20 158.99 17089.19 88888.00 2017-07-17 11:46:47.000 198 33746.20 159.00 17089.18 88888.00 2017-07-17 11:46:48.000 198 33746.20 159.05 17089.16 88888.00 2017-07-17 11:46:49.000 198 33746.18 159.05 17089.15 88888.00 2017-07-17 11:46:50.000 198 33746.22 159.02 17089.16 37826.58 2017-07-17 11:46:51.000 198 33746.21 158.99 17089.12 88888.00 2017-07-17 11:46:52.000 198 33746.24 158.99 17089.08 88888.00 2017-07-17 11:46:53.000 198 33746.27 158.99 17089.13 88888.00 2017-07-17 11:46:54.000 198 33746.26 158.93 17089.15 88888.00 2017-07-17 11:46:55.000 198 33746.23 158.90 17089.13 37826.41 2017-07-17 11:46:56.000 198 33746.25 158.87 17089.15 88888.00 2017-07-17 11:46:57.000 198 33746.23 158.86 17089.15 88888.00 2017-07-17 11:46:58.000 198 33746.24 158.84 17089.17 88888.00 2017-07-17 11:46:59.000 198 33746.21 158.82 17089.15 88888.00 2017-07-17 11:47:00.000 198 33746.20 158.82 17089.15 37826.57 2017-07-17 11:47:01.000 198 33746.24 158.82 17089.18 88888.00 2017-07-17 11:47:02.000 198 33746.24 158.82 17089.18 88888.00 2017-07-17 11:47:03.000 198 33746.22 158.84 17089.15 88888.00 2017-07-17 11:47:04.000 198 33746.20 158.85 17089.15 88888.00 2017-07-17 11:47:05.000 198 33746.22 158.83 17089.19 37826.51 2017-07-17 11:47:06.000 198 33746.24 158.83 17089.24 88888.00 2017-07-17 11:47:07.000 198 33746.22 158.83 17089.27 88888.00 2017-07-17 11:47:08.000 198 33746.21 158.81 17089.24 88888.00 2017-07-17 11:47:09.000 198 33746.20 158.77 17089.25 88888.00 2017-07-17 11:47:10.000 198 33746.21 158.76 17089.23 37826.52 2017-07-17 11:47:11.000 198 33746.23 158.75 17089.18 88888.00 2017-07-17 11:47:12.000 198 33746.23 158.77 17089.20 88888.00 2017-07-17 11:47:13.000 198 33746.29 158.78 17089.19 88888.00 2017-07-17 11:47:14.000 198 33746.29 158.72 17089.19 88888.00 2017-07-17 11:47:15.000 198 33746.29 158.72 17089.24 37826.58 2017-07-17 11:47:16.000 198 33746.32 158.71 17089.22 88888.00 2017-07-17 11:47:17.000 198 33746.34 158.70 17089.24 88888.00 2017-07-17 11:47:18.000 198 33746.37 158.70 17089.23 88888.00 2017-07-17 11:47:19.000 198 33746.39 158.70 17089.19 88888.00 2017-07-17 11:47:20.000 198 33746.41 158.66 17089.20 37826.69 2017-07-17 11:47:21.000 198 33746.42 158.68 17089.23 88888.00 2017-07-17 11:47:22.000 198 33746.45 158.68 17089.22 88888.00 2017-07-17 11:47:23.000 198 33746.43 158.68 17089.20 88888.00 2017-07-17 11:47:24.000 198 33746.42 158.68 17089.17 88888.00 2017-07-17 11:47:25.000 198 33746.43 158.62 17089.15 37826.74 2017-07-17 11:47:26.000 198 33746.46 158.59 17089.16 88888.00 2017-07-17 11:47:27.000 198 33746.46 158.59 17089.16 88888.00 2017-07-17 11:47:28.000 198 33746.47 158.54 17089.18 88888.00 2017-07-17 11:47:29.000 198 33746.50 158.51 17089.18 88888.00 2017-07-17 11:47:30.000 198 33746.52 158.51 17089.13 37826.64 2017-07-17 11:47:31.000 198 33746.47 158.47 17089.13 88888.00 2017-07-17 11:47:32.000 198 33746.50 158.46 17089.15 88888.00 2017-07-17 11:47:33.000 198 33746.49 158.50 17089.15 88888.00 2017-07-17 11:47:34.000 198 33746.52 158.51 17089.16 88888.00 2017-07-17 11:47:35.000 198 33746.53 158.49 17089.15 37826.70 2017-07-17 11:47:36.000 198 33746.51 158.49 17089.15 88888.00 2017-07-17 11:47:37.000 198 33746.50 158.48 17089.15 88888.00 2017-07-17 11:47:38.000 198 33746.48 158.47 17089.17 88888.00 2017-07-17 11:47:39.000 198 33746.53 158.40 17089.18 88888.00 2017-07-17 11:47:40.000 198 33746.55 158.39 17089.22 37826.87 2017-07-17 11:47:41.000 198 33746.55 158.41 17089.22 88888.00 2017-07-17 11:47:42.000 198 33746.57 158.37 17089.19 88888.00 2017-07-17 11:47:43.000 198 33746.57 158.36 17089.18 88888.00 2017-07-17 11:47:44.000 198 33746.55 158.38 17089.15 88888.00 2017-07-17 11:47:45.000 198 33746.54 158.36 17089.11 37826.89 2017-07-17 11:47:46.000 198 33746.53 158.35 17089.17 88888.00 2017-07-17 11:47:47.000 198 33746.55 158.33 17089.20 88888.00 2017-07-17 11:47:48.000 198 33746.56 158.32 17089.22 88888.00 2017-07-17 11:47:49.000 198 33746.59 158.31 17089.26 88888.00 2017-07-17 11:47:50.000 198 33746.59 158.32 17089.27 37826.91 2017-07-17 11:47:51.000 198 33746.60 158.31 17089.27 88888.00 2017-07-17 11:47:52.000 198 33746.56 158.33 17089.27 88888.00 2017-07-17 11:47:53.000 198 33746.56 158.32 17089.31 88888.00 2017-07-17 11:47:54.000 198 33746.58 158.29 17089.28 88888.00 2017-07-17 11:47:55.000 198 33746.58 158.24 17089.24 37826.86 2017-07-17 11:47:56.000 198 33746.64 158.19 17089.25 88888.00 2017-07-17 11:47:57.000 198 33746.64 158.16 17089.26 88888.00 2017-07-17 11:47:58.000 198 33746.65 158.15 17089.23 88888.00 2017-07-17 11:47:59.000 198 33746.67 158.12 17089.25 88888.00 2017-07-17 11:48:00.000 198 33746.61 158.08 17089.18 37826.93 2017-07-17 11:48:01.000 198 33746.65 158.06 17089.17 88888.00 2017-07-17 11:48:02.000 198 33746.68 158.07 17089.15 88888.00 2017-07-17 11:48:03.000 198 33746.64 158.03 17089.16 88888.00 2017-07-17 11:48:04.000 198 33746.65 158.00 17089.15 88888.00 2017-07-17 11:48:05.000 198 33746.64 157.98 17089.12 37826.81 2017-07-17 11:48:06.000 198 33746.67 157.95 17089.15 88888.00 2017-07-17 11:48:07.000 198 33746.68 157.95 17089.17 88888.00 2017-07-17 11:48:08.000 198 33746.69 157.92 17089.18 88888.00 2017-07-17 11:48:09.000 198 33746.73 157.92 17089.17 88888.00 2017-07-17 11:48:10.000 198 33746.73 157.87 17089.17 37826.99 2017-07-17 11:48:11.000 198 33746.73 157.86 17089.22 88888.00 2017-07-17 11:48:12.000 198 33746.76 157.85 17089.20 88888.00 2017-07-17 11:48:13.000 198 33746.74 157.84 17089.25 88888.00 2017-07-17 11:48:14.000 198 33746.71 157.83 17089.26 88888.00 2017-07-17 11:48:15.000 198 33746.71 157.84 17089.26 37826.93 2017-07-17 11:48:16.000 198 33746.72 157.83 17089.25 88888.00 2017-07-17 11:48:17.000 198 33746.74 157.82 17089.23 88888.00 2017-07-17 11:48:18.000 198 33746.71 157.76 17089.17 88888.00 2017-07-17 11:48:19.000 198 33746.69 157.77 17089.16 88888.00 2017-07-17 11:48:20.000 198 33746.73 157.79 17089.24 37827.00 2017-07-17 11:48:21.000 198 33746.73 157.77 17089.22 88888.00 2017-07-17 11:48:22.000 198 33746.76 157.79 17089.24 88888.00 2017-07-17 11:48:23.000 198 33746.74 157.77 17089.25 88888.00 2017-07-17 11:48:24.000 198 33746.70 157.75 17089.23 88888.00 2017-07-17 11:48:25.000 198 33746.70 157.78 17089.26 37827.05 2017-07-17 11:48:26.000 198 33746.72 157.78 17089.25 88888.00 2017-07-17 11:48:27.000 198 33746.71 157.80 17089.23 88888.00 2017-07-17 11:48:28.000 198 33746.71 157.77 17089.19 88888.00 2017-07-17 11:48:29.000 198 33746.71 157.78 17089.20 88888.00 2017-07-17 11:48:30.000 198 33746.74 157.79 17089.26 37827.04 2017-07-17 11:48:31.000 198 33746.75 157.82 17089.32 88888.00 2017-07-17 11:48:32.000 198 33746.75 157.80 17089.31 88888.00 2017-07-17 11:48:33.000 198 33746.75 157.79 17089.26 88888.00 2017-07-17 11:48:34.000 198 33746.72 157.82 17089.26 88888.00 2017-07-17 11:48:35.000 198 33746.72 157.83 17089.24 37827.00 2017-07-17 11:48:36.000 198 33746.72 157.80 17089.22 88888.00 2017-07-17 11:48:37.000 198 33746.69 157.74 17089.25 88888.00 2017-07-17 11:48:38.000 198 33746.69 157.73 17089.27 88888.00 2017-07-17 11:48:39.000 198 33746.70 157.72 17089.28 88888.00 2017-07-17 11:48:40.000 198 33746.70 157.75 17089.31 37826.92 2017-07-17 11:48:41.000 198 33746.70 157.78 17089.32 88888.00 2017-07-17 11:48:42.000 198 33746.69 157.78 17089.31 88888.00 2017-07-17 11:48:43.000 198 33746.69 157.78 17089.27 88888.00 2017-07-17 11:48:44.000 198 33746.72 157.77 17089.32 88888.00 2017-07-17 11:48:45.000 198 33746.73 157.76 17089.36 37826.96 2017-07-17 11:48:46.000 198 33746.70 157.74 17089.35 88888.00 2017-07-17 11:48:47.000 198 33746.66 157.74 17089.38 88888.00 2017-07-17 11:48:48.000 198 33746.64 157.74 17089.38 88888.00 2017-07-17 11:48:49.000 198 33746.67 157.75 17089.36 88888.00 2017-07-17 11:48:50.000 198 33746.70 157.80 17089.40 37826.92 2017-07-17 11:48:51.000 198 33746.73 157.78 17089.36 88888.00 2017-07-17 11:48:52.000 198 33746.74 157.76 17089.35 88888.00 2017-07-17 11:48:53.000 198 33746.71 157.77 17089.36 88888.00 2017-07-17 11:48:54.000 198 33746.67 157.79 17089.38 88888.00 2017-07-17 11:48:55.000 198 33746.68 157.74 17089.36 37826.93 2017-07-17 11:48:56.000 198 33746.65 157.73 17089.36 88888.00 2017-07-17 11:48:57.000 198 33746.65 157.73 17089.40 88888.00 2017-07-17 11:48:58.000 198 33746.65 157.74 17089.41 88888.00 2017-07-17 11:48:59.000 198 33746.63 157.72 17089.40 88888.00 2017-07-17 11:49:00.000 198 33746.65 157.71 17089.40 37826.95 2017-07-17 11:49:01.000 198 33746.64 157.72 17089.40 88888.00 2017-07-17 11:49:02.000 198 33746.64 157.75 17089.41 88888.00 2017-07-17 11:49:03.000 198 33746.60 157.75 17089.43 88888.00 2017-07-17 11:49:04.000 198 33746.64 157.73 17089.44 88888.00 2017-07-17 11:49:05.000 198 33746.62 157.76 17089.44 37826.91 2017-07-17 11:49:06.000 198 33746.55 157.76 17089.40 88888.00 2017-07-17 11:49:07.000 198 33746.53 157.74 17089.40 88888.00 2017-07-17 11:49:08.000 198 33746.53 157.77 17089.35 88888.00 2017-07-17 11:49:09.000 198 33746.52 157.75 17089.35 88888.00 2017-07-17 11:49:10.000 198 33746.52 157.76 17089.35 37826.86 2017-07-17 11:49:11.000 198 33746.53 157.77 17089.34 88888.00 2017-07-17 11:49:12.000 198 33746.56 157.80 17089.34 88888.00 2017-07-17 11:49:13.000 198 33746.55 157.80 17089.32 88888.00 2017-07-17 11:49:14.000 198 33746.55 157.80 17089.31 88888.00 2017-07-17 11:49:15.000 198 33746.61 157.83 17089.34 37826.79 2017-07-17 11:49:16.000 198 33746.59 157.86 17089.36 88888.00 2017-07-17 11:49:17.000 198 33746.57 157.84 17089.35 88888.00 2017-07-17 11:49:18.000 198 33746.59 157.83 17089.35 88888.00 2017-07-17 11:49:19.000 198 33746.59 157.81 17089.40 88888.00 2017-07-17 11:49:20.000 198 33746.58 157.82 17089.40 37826.86 2017-07-17 11:49:21.000 198 33746.56 157.86 17089.35 88888.00 2017-07-17 11:49:22.000 198 33746.56 157.87 17089.34 88888.00 2017-07-17 11:49:23.000 198 33746.56 157.85 17089.34 88888.00 2017-07-17 11:49:24.000 198 33746.53 157.83 17089.34 88888.00 2017-07-17 11:49:25.000 198 33746.49 157.83 17089.31 37826.93 2017-07-17 11:49:26.000 198 33746.57 157.81 17089.33 88888.00 2017-07-17 11:49:27.000 198 33746.60 157.77 17089.36 88888.00 2017-07-17 11:49:28.000 198 33746.63 157.80 17089.38 88888.00 2017-07-17 11:49:29.000 198 33746.63 157.76 17089.34 88888.00 2017-07-17 11:49:30.000 198 33746.59 157.75 17089.31 37826.82 2017-07-17 11:49:31.000 198 33746.58 157.77 17089.35 88888.00 2017-07-17 11:49:32.000 198 33746.58 157.80 17089.40 88888.00 2017-07-17 11:49:33.000 198 33746.57 157.80 17089.42 88888.00 2017-07-17 11:49:34.000 198 33746.57 157.82 17089.38 88888.00 2017-07-17 11:49:35.000 198 33746.58 157.87 17089.31 37826.86 2017-07-17 11:49:36.000 198 33746.64 157.85 17089.28 88888.00 2017-07-17 11:49:37.000 198 33746.65 157.83 17089.31 88888.00 2017-07-17 11:49:38.000 198 33746.65 157.83 17089.33 88888.00 2017-07-17 11:49:39.000 198 33746.67 157.84 17089.35 88888.00 2017-07-17 11:49:40.000 198 33746.67 157.81 17089.34 37826.86 2017-07-17 11:49:41.000 198 33746.67 157.80 17089.34 88888.00 2017-07-17 11:49:42.000 198 33746.65 157.82 17089.36 88888.00 2017-07-17 11:49:43.000 198 33746.67 157.83 17089.38 88888.00 2017-07-17 11:49:44.000 198 33746.69 157.83 17089.40 88888.00 2017-07-17 11:49:45.000 198 33746.72 157.78 17089.40 37827.04 2017-07-17 11:49:46.000 198 33746.76 157.76 17089.40 88888.00 2017-07-17 11:49:47.000 198 33746.80 157.82 17089.36 88888.00 2017-07-17 11:49:48.000 198 33746.81 157.79 17089.34 88888.00 2017-07-17 11:49:49.000 198 33746.76 157.79 17089.31 88888.00 2017-07-17 11:49:50.000 198 33746.75 157.79 17089.33 37826.93 2017-07-17 11:49:51.000 198 33746.74 157.79 17089.38 88888.00 2017-07-17 11:49:52.000 198 33746.71 157.80 17089.38 88888.00 2017-07-17 11:49:53.000 198 33746.68 157.79 17089.40 88888.00 2017-07-17 11:49:54.000 198 33746.62 157.80 17089.40 88888.00 2017-07-17 11:49:55.000 198 33746.66 157.78 17089.38 37827.04 2017-07-17 11:49:56.000 198 33746.67 157.74 17089.38 88888.00 2017-07-17 11:49:57.000 198 33746.64 157.74 17089.38 88888.00 2017-07-17 11:49:58.000 198 33746.61 157.76 17089.38 88888.00 2017-07-17 11:49:59.000 198 33746.59 157.79 17089.36 88888.00 2017-07-17 11:50:00.000 198 33746.54 157.79 17089.34 37826.90 2017-07-17 11:50:01.000 198 33746.54 157.80 17089.38 88888.00 2017-07-17 11:50:02.000 198 33746.50 157.79 17089.40 88888.00 2017-07-17 11:50:03.000 198 33746.44 157.77 17089.38 88888.00 2017-07-17 11:50:04.000 198 33746.41 157.75 17089.40 88888.00 2017-07-17 11:50:05.000 198 33746.38 157.80 17089.36 37826.86 2017-07-17 11:50:06.000 198 33746.38 157.83 17089.35 88888.00 2017-07-17 11:50:07.000 198 33746.41 157.81 17089.38 88888.00 2017-07-17 11:50:08.000 198 33746.38 157.81 17089.38 88888.00 2017-07-17 11:50:09.000 198 33746.35 157.81 17089.34 88888.00 2017-07-17 11:50:10.000 198 33746.36 157.83 17089.35 37826.67 2017-07-17 11:50:11.000 198 33746.39 157.85 17089.33 88888.00 2017-07-17 11:50:12.000 198 33746.40 157.84 17089.29 88888.00 2017-07-17 11:50:13.000 198 33746.44 157.82 17089.32 88888.00 2017-07-17 11:50:14.000 198 33746.43 157.82 17089.32 88888.00 2017-07-17 11:50:15.000 198 33746.44 157.82 17089.36 37826.82 2017-07-17 11:50:16.000 198 33746.42 157.83 17089.33 88888.00 2017-07-17 11:50:17.000 198 33746.43 157.82 17089.31 88888.00 2017-07-17 11:50:18.000 198 33746.44 157.86 17089.32 88888.00 2017-07-17 11:50:19.000 198 33746.47 157.86 17089.31 88888.00 2017-07-17 11:50:20.000 198 33746.50 157.88 17089.29 37826.71 2017-07-17 11:50:21.000 198 33746.52 157.85 17089.31 88888.00 2017-07-17 11:50:22.000 198 33746.51 157.79 17089.31 88888.00 2017-07-17 11:50:23.000 198 33746.53 157.79 17089.32 88888.00 2017-07-17 11:50:24.000 198 33746.57 157.79 17089.32 88888.00 2017-07-17 11:50:25.000 198 33746.59 157.76 17089.36 37826.79 2017-07-17 11:50:26.000 198 33746.57 157.78 17089.35 88888.00 2017-07-17 11:50:27.000 198 33746.51 157.78 17089.40 88888.00 2017-07-17 11:50:28.000 198 33746.54 157.75 17089.36 88888.00 2017-07-17 11:50:29.000 198 33746.55 157.82 17089.38 88888.00 2017-07-17 11:50:30.000 198 33746.55 157.84 17089.38 37826.83 2017-07-17 11:50:31.000 198 33746.53 157.84 17089.41 88888.00 2017-07-17 11:50:32.000 198 33746.52 157.85 17089.40 88888.00 2017-07-17 11:50:33.000 198 33746.53 157.86 17089.38 88888.00 2017-07-17 11:50:34.000 198 33746.54 157.83 17089.36 88888.00 2017-07-17 11:50:35.000 198 33746.52 157.81 17089.38 37826.86 2017-07-17 11:50:36.000 198 33746.55 157.83 17089.38 88888.00 2017-07-17 11:50:37.000 198 33746.50 157.80 17089.40 88888.00 2017-07-17 11:50:38.000 198 33746.52 157.75 17089.40 88888.00 2017-07-17 11:50:39.000 198 33746.53 157.75 17089.38 88888.00 2017-07-17 11:50:40.000 198 33746.53 157.72 17089.36 37826.92 2017-07-17 11:50:41.000 198 33746.52 157.69 17089.36 88888.00 2017-07-17 11:50:42.000 198 33746.53 157.68 17089.40 88888.00 2017-07-17 11:50:43.000 198 33746.56 157.68 17089.41 88888.00 2017-07-17 11:50:44.000 198 33746.55 157.68 17089.36 88888.00 2017-07-17 11:50:45.000 198 33746.55 157.63 17089.33 37826.93 2017-07-17 11:50:46.000 198 33746.57 157.62 17089.34 88888.00 2017-07-17 11:50:47.000 198 33746.52 157.66 17089.36 88888.00 2017-07-17 11:50:48.000 198 33746.51 157.65 17089.35 88888.00 2017-07-17 11:50:49.000 198 33746.50 157.68 17089.35 88888.00 2017-07-17 11:50:50.000 198 33746.49 157.73 17089.38 37826.79 2017-07-17 11:50:51.000 198 33746.47 157.73 17089.38 88888.00 2017-07-17 11:50:52.000 198 33746.49 157.79 17089.38 88888.00 2017-07-17 11:50:53.000 198 33746.52 157.75 17089.40 88888.00 2017-07-17 11:50:54.000 198 33746.51 157.71 17089.40 88888.00 2017-07-17 11:50:55.000 198 33746.51 157.68 17089.31 37826.75 2017-07-17 11:50:56.000 198 33746.53 157.72 17089.34 88888.00 2017-07-17 11:50:57.000 198 33746.50 157.74 17089.40 88888.00 2017-07-17 11:50:58.000 198 33746.47 157.68 17089.35 88888.00 2017-07-17 11:50:59.000 198 33746.46 157.62 17089.32 88888.00 2017-07-17 11:51:00.000 198 33746.49 157.65 17089.34 37826.66 2017-07-17 11:51:01.000 198 33746.52 157.63 17089.33 88888.00 2017-07-17 11:51:02.000 198 33746.52 157.62 17089.28 88888.00 2017-07-17 11:51:03.000 198 33746.54 157.61 17089.32 88888.00 2017-07-17 11:51:04.000 198 33746.57 157.59 17089.34 88888.00 2017-07-17 11:51:05.000 198 33746.60 157.56 17089.31 37826.83 2017-07-17 11:51:06.000 198 33746.60 157.55 17089.31 88888.00 2017-07-17 11:51:07.000 198 33746.59 157.54 17089.32 88888.00 2017-07-17 11:51:08.000 198 33746.56 157.54 17089.32 88888.00 2017-07-17 11:51:09.000 198 33746.53 157.52 17089.29 88888.00 2017-07-17 11:51:10.000 198 33746.56 157.52 17089.31 37826.93 2017-07-17 11:51:11.000 198 33746.56 157.52 17089.32 88888.00 2017-07-17 11:51:12.000 198 33746.57 157.51 17089.29 88888.00 2017-07-17 11:51:13.000 198 33746.56 157.53 17089.31 88888.00 2017-07-17 11:51:14.000 198 33746.57 157.51 17089.32 88888.00 2017-07-17 11:51:15.000 198 33746.55 157.54 17089.31 37826.86 2017-07-17 11:51:16.000 198 33746.54 157.58 17089.33 88888.00 2017-07-17 11:51:17.000 198 33746.55 157.58 17089.35 88888.00 2017-07-17 11:51:18.000 198 33746.58 157.55 17089.35 88888.00 2017-07-17 11:51:19.000 198 33746.57 157.56 17089.38 88888.00 2017-07-17 11:51:20.000 198 33746.55 157.61 17089.38 37826.81 2017-07-17 11:51:21.000 198 33746.59 157.64 17089.38 88888.00 2017-07-17 11:51:22.000 198 33746.57 157.64 17089.38 88888.00 2017-07-17 11:51:23.000 198 33746.55 157.62 17089.40 88888.00 2017-07-17 11:51:24.000 198 33746.55 157.60 17089.38 88888.00 2017-07-17 11:51:25.000 198 33746.59 157.58 17089.41 37826.87 2017-07-17 11:51:26.000 198 33746.63 157.57 17089.41 88888.00 2017-07-17 11:51:27.000 198 33746.60 157.53 17089.38 88888.00 2017-07-17 11:51:28.000 198 33746.57 157.54 17089.41 88888.00 2017-07-17 11:51:29.000 198 33746.61 157.54 17089.42 88888.00 2017-07-17 11:51:30.000 198 33746.66 157.48 17089.36 37826.90 2017-07-17 11:51:31.000 198 33746.64 157.48 17089.32 88888.00 2017-07-17 11:51:32.000 198 33746.67 157.50 17089.34 88888.00 2017-07-17 11:51:33.000 198 33746.68 157.48 17089.31 88888.00 2017-07-17 11:51:34.000 198 33746.71 157.46 17089.33 88888.00 2017-07-17 11:51:35.000 198 33746.73 157.43 17089.38 37826.87 2017-07-17 11:51:36.000 198 33746.75 157.42 17089.34 88888.00 2017-07-17 11:51:37.000 198 33746.78 157.39 17089.36 88888.00 2017-07-17 11:51:38.000 198 33746.83 157.37 17089.35 88888.00 2017-07-17 11:51:39.000 198 33746.83 157.34 17089.36 88888.00 2017-07-17 11:51:40.000 198 33746.84 157.34 17089.33 37827.01 2017-07-17 11:51:41.000 198 33746.88 157.30 17089.33 88888.00 2017-07-17 11:51:42.000 198 33746.89 157.29 17089.33 88888.00 2017-07-17 11:51:43.000 198 33746.88 157.32 17089.33 88888.00 2017-07-17 11:51:44.000 198 33746.88 157.34 17089.35 88888.00 2017-07-17 11:51:45.000 198 33746.88 157.28 17089.34 37827.13 2017-07-17 11:51:46.000 198 33746.86 157.31 17089.35 88888.00 2017-07-17 11:51:47.000 198 33746.86 157.31 17089.35 88888.00 2017-07-17 11:51:48.000 198 33746.90 157.27 17089.34 88888.00 2017-07-17 11:51:49.000 198 33746.93 157.26 17089.36 88888.00 2017-07-17 11:51:50.000 198 33746.93 157.24 17089.38 37827.17 2017-07-17 11:51:51.000 198 33746.95 157.20 17089.38 88888.00 2017-07-17 11:51:52.000 198 33746.95 157.18 17089.35 88888.00 2017-07-17 11:51:53.000 198 33746.92 157.13 17089.32 88888.00 2017-07-17 11:51:54.000 198 33746.93 157.14 17089.32 88888.00 2017-07-17 11:51:55.000 198 33746.95 157.18 17089.34 37827.17 2017-07-17 11:51:56.000 198 33746.94 157.15 17089.31 88888.00 2017-07-17 11:51:57.000 198 33746.94 157.15 17089.34 88888.00 2017-07-17 11:51:58.000 198 33746.97 157.18 17089.31 88888.00 2017-07-17 11:51:59.000 198 33746.95 157.16 17089.31 88888.00 2017-07-17 11:52:00.000 198 33746.96 157.14 17089.38 37827.23 2017-07-17 11:52:01.000 198 33746.95 157.11 17089.40 88888.00 2017-07-17 11:52:02.000 198 33746.91 157.07 17089.36 88888.00 2017-07-17 11:52:03.000 198 33746.92 157.08 17089.32 88888.00 2017-07-17 11:52:04.000 198 33746.90 157.07 17089.34 88888.00 2017-07-17 11:52:05.000 198 33746.94 157.10 17089.31 37827.20 2017-07-17 11:52:06.000 198 33746.93 157.04 17089.33 88888.00 2017-07-17 11:52:07.000 198 33746.93 156.98 17089.40 88888.00 2017-07-17 11:52:08.000 198 33746.93 156.99 17089.38 88888.00 2017-07-17 11:52:09.000 198 33746.93 156.99 17089.36 88888.00 2017-07-17 11:52:10.000 198 33746.98 156.98 17089.38 37827.10 2017-07-17 11:52:11.000 198 33747.01 156.95 17089.38 88888.00 2017-07-17 11:52:12.000 198 33746.98 156.93 17089.40 88888.00 2017-07-17 11:52:13.000 198 33747.01 156.90 17089.41 88888.00 2017-07-17 11:52:14.000 198 33747.01 156.88 17089.40 88888.00 2017-07-17 11:52:15.000 198 33747.05 156.89 17089.40 37827.25 2017-07-17 11:52:16.000 198 33747.07 156.93 17089.44 88888.00 2017-07-17 11:52:17.000 198 33747.06 156.94 17089.41 88888.00 2017-07-17 11:52:18.000 198 33747.07 156.94 17089.40 88888.00 2017-07-17 11:52:19.000 198 33747.08 156.92 17089.38 88888.00 2017-07-17 11:52:20.000 198 33747.09 156.88 17089.38 37827.38 2017-07-17 11:52:21.000 198 33747.10 156.90 17089.38 88888.00 2017-07-17 11:52:22.000 198 33747.10 156.88 17089.43 88888.00 2017-07-17 11:52:23.000 198 33747.12 156.85 17089.40 88888.00 2017-07-17 11:52:24.000 198 33747.08 156.87 17089.38 88888.00 2017-07-17 11:52:25.000 198 33747.16 156.88 17089.40 37827.35 2017-07-17 11:52:26.000 198 33747.14 156.86 17089.38 88888.00 2017-07-17 11:52:27.000 198 33747.10 156.84 17089.34 88888.00 2017-07-17 11:52:28.000 198 33747.11 156.85 17089.34 88888.00 2017-07-17 11:52:29.000 198 33747.15 156.85 17089.32 88888.00 2017-07-17 11:52:30.000 198 33747.17 156.86 17089.34 37827.33 2017-07-17 11:52:31.000 198 33747.17 156.85 17089.31 88888.00 2017-07-17 11:52:32.000 198 33747.16 156.83 17089.31 88888.00 2017-07-17 11:52:33.000 198 33747.17 156.82 17089.29 88888.00 2017-07-17 11:52:34.000 198 33747.17 156.83 17089.31 88888.00 2017-07-17 11:52:35.000 198 33747.16 156.83 17089.31 37827.47 2017-07-17 11:52:36.000 198 33747.14 156.80 17089.35 88888.00 2017-07-17 11:52:37.000 198 33747.18 156.79 17089.38 88888.00 2017-07-17 11:52:38.000 198 33747.19 156.74 17089.40 88888.00 2017-07-17 11:52:39.000 198 33747.15 156.76 17089.40 88888.00 2017-07-17 11:52:40.000 198 33747.15 156.77 17089.41 37827.57 2017-07-17 11:52:41.000 198 33747.19 156.79 17089.38 88888.00 2017-07-17 11:52:42.000 198 33747.17 156.79 17089.38 88888.00 2017-07-17 11:52:43.000 198 33747.13 156.79 17089.38 88888.00 2017-07-17 11:52:44.000 198 33747.11 156.81 17089.40 88888.00 2017-07-17 11:52:45.000 198 33747.12 156.77 17089.35 37827.37 2017-07-17 11:52:46.000 198 33747.15 156.75 17089.33 88888.00 2017-07-17 11:52:47.000 198 33747.15 156.79 17089.34 88888.00 2017-07-17 11:52:48.000 198 33747.12 156.77 17089.40 88888.00 2017-07-17 11:52:49.000 198 33747.17 156.78 17089.45 88888.00 2017-07-17 11:52:50.000 198 33747.22 156.75 17089.44 37827.43 2017-07-17 11:52:51.000 198 33747.22 156.74 17089.43 88888.00 2017-07-17 11:52:52.000 198 33747.26 156.76 17089.43 88888.00 2017-07-17 11:52:53.000 198 33747.24 156.71 17089.40 88888.00 2017-07-17 11:52:54.000 198 33747.28 156.73 17089.40 88888.00 2017-07-17 11:52:55.000 198 33747.32 156.74 17089.35 37827.57 2017-07-17 11:52:56.000 198 33747.34 156.74 17089.36 88888.00 2017-07-17 11:52:57.000 198 33747.36 156.71 17089.40 88888.00 2017-07-17 11:52:58.000 198 33747.37 156.72 17089.44 88888.00 2017-07-17 11:52:59.000 198 33747.35 156.65 17089.44 88888.00 2017-07-17 11:53:00.000 198 33747.37 156.63 17089.42 37827.62 2017-07-17 11:53:01.000 198 33747.39 156.61 17089.38 88888.00 2017-07-17 11:53:02.000 198 33747.40 156.59 17089.35 88888.00 2017-07-17 11:53:03.000 198 33747.42 156.61 17089.38 88888.00 2017-07-17 11:53:04.000 198 33747.44 156.64 17089.38 88888.00 2017-07-17 11:53:05.000 198 33747.47 156.66 17089.38 37827.71 2017-07-17 11:53:06.000 198 33747.51 156.67 17089.38 88888.00 2017-07-17 11:53:07.000 198 33747.52 156.62 17089.38 88888.00 2017-07-17 11:53:08.000 198 33747.52 156.64 17089.40 88888.00 2017-07-17 11:53:09.000 198 33747.49 156.62 17089.40 88888.00 2017-07-17 11:53:10.000 198 33747.50 156.61 17089.45 37827.65 2017-07-17 11:53:11.000 198 33747.50 156.65 17089.44 88888.00 2017-07-17 11:53:12.000 198 33747.54 156.65 17089.47 88888.00 2017-07-17 11:53:13.000 198 33747.49 156.62 17089.45 88888.00 2017-07-17 11:53:14.000 198 33747.51 156.58 17089.44 88888.00 2017-07-17 11:53:15.000 198 33747.49 156.46 17089.47 37827.74 2017-07-17 11:53:16.000 198 33747.51 156.45 17089.44 88888.00 2017-07-17 11:53:17.000 198 33747.52 156.52 17089.47 88888.00 2017-07-17 11:53:18.000 198 33747.54 156.56 17089.45 88888.00 2017-07-17 11:53:19.000 198 33747.53 156.60 17089.44 88888.00 2017-07-17 11:53:20.000 198 33747.54 156.57 17089.44 37827.62 2017-07-17 11:53:21.000 198 33747.55 156.55 17089.43 88888.00 2017-07-17 11:53:22.000 198 33747.53 156.57 17089.44 88888.00 2017-07-17 11:53:23.000 198 33747.53 156.55 17089.41 88888.00 2017-07-17 11:53:24.000 198 33747.53 156.57 17089.40 88888.00 2017-07-17 11:53:25.000 198 33747.52 156.61 17089.34 37827.74 2017-07-17 11:53:26.000 198 33747.50 156.61 17089.34 88888.00 2017-07-17 11:53:27.000 198 33747.51 156.58 17089.35 88888.00 2017-07-17 11:53:28.000 198 33747.53 156.56 17089.38 88888.00 2017-07-17 11:53:29.000 198 33747.52 156.58 17089.42 88888.00 2017-07-17 11:53:30.000 198 33747.56 156.59 17089.41 37827.66 2017-07-17 11:53:31.000 198 33747.59 156.59 17089.40 88888.00 2017-07-17 11:53:32.000 198 33747.57 156.58 17089.35 88888.00 2017-07-17 11:53:33.000 198 33747.54 156.54 17089.34 88888.00 2017-07-17 11:53:34.000 198 33747.53 156.52 17089.38 88888.00 2017-07-17 11:53:35.000 198 33747.54 156.52 17089.36 37827.76 2017-07-17 11:53:36.000 198 33747.53 156.51 17089.38 88888.00 2017-07-17 11:53:37.000 198 33747.51 156.55 17089.40 88888.00 2017-07-17 11:53:38.000 198 33747.53 156.55 17089.38 88888.00 2017-07-17 11:53:39.000 198 33747.54 156.54 17089.36 88888.00 2017-07-17 11:53:40.000 198 33747.54 156.56 17089.38 37827.80 2017-07-17 11:53:41.000 198 33747.54 156.57 17089.35 88888.00 2017-07-17 11:53:42.000 198 33747.58 156.57 17089.34 88888.00 2017-07-17 11:53:43.000 198 33747.59 156.54 17089.34 88888.00 2017-07-17 11:53:44.000 198 33747.56 156.50 17089.33 88888.00 2017-07-17 11:53:45.000 198 33747.52 156.51 17089.31 37827.75 2017-07-17 11:53:46.000 198 33747.57 156.55 17089.28 88888.00 2017-07-17 11:53:47.000 198 33747.63 156.51 17089.28 88888.00 2017-07-17 11:53:48.000 198 33747.64 156.49 17089.26 88888.00 2017-07-17 11:53:49.000 198 33747.64 156.48 17089.31 88888.00 2017-07-17 11:53:50.000 198 33747.68 156.46 17089.31 37827.75 2017-07-17 11:53:51.000 198 33747.67 156.46 17089.33 88888.00 2017-07-17 11:53:52.000 198 33747.66 156.42 17089.34 88888.00 2017-07-17 11:53:53.000 198 33747.68 156.38 17089.35 88888.00 2017-07-17 11:53:54.000 198 33747.70 156.40 17089.36 88888.00 2017-07-17 11:53:55.000 198 33747.67 156.38 17089.38 37827.74 2017-07-17 11:53:56.000 198 33747.66 156.42 17089.34 88888.00 2017-07-17 11:53:57.000 198 33747.64 156.41 17089.31 88888.00 2017-07-17 11:53:58.000 198 33747.70 156.35 17089.32 88888.00 2017-07-17 11:53:59.000 198 33747.68 156.39 17089.33 88888.00 2017-07-17 11:54:00.000 198 33747.70 156.39 17089.36 37827.80 2017-07-17 11:54:01.000 198 33747.67 156.40 17089.32 88888.00 2017-07-17 11:54:02.000 198 33747.67 156.40 17089.31 88888.00 2017-07-17 11:54:03.000 198 33747.69 156.40 17089.28 88888.00 2017-07-17 11:54:04.000 198 33747.71 156.40 17089.28 88888.00 2017-07-17 11:54:05.000 198 33747.70 156.34 17089.26 37827.83 2017-07-17 11:54:06.000 198 33747.72 156.32 17089.35 88888.00 2017-07-17 11:54:07.000 198 33747.71 156.29 17089.35 88888.00 2017-07-17 11:54:08.000 198 33747.71 156.29 17089.36 88888.00 2017-07-17 11:54:09.000 198 33747.71 156.30 17089.41 88888.00 2017-07-17 11:54:10.000 198 33747.74 156.31 17089.40 37827.93 2017-07-17 11:54:11.000 198 33747.70 156.32 17089.38 88888.00 2017-07-17 11:54:12.000 198 33747.68 156.31 17089.36 88888.00 2017-07-17 11:54:13.000 198 33747.65 156.33 17089.33 88888.00 2017-07-17 11:54:14.000 198 33747.68 156.33 17089.31 88888.00 2017-07-17 11:54:15.000 198 33747.72 156.29 17089.32 37827.88 2017-07-17 11:54:16.000 198 33747.73 156.30 17089.31 88888.00 2017-07-17 11:54:17.000 198 33747.74 156.28 17089.34 88888.00 2017-07-17 11:54:18.000 198 33747.75 156.26 17089.33 88888.00 2017-07-17 11:54:19.000 198 33747.78 156.31 17089.36 88888.00 2017-07-17 11:54:20.000 198 33747.81 156.29 17089.38 37827.98 2017-07-17 11:54:21.000 198 33747.79 156.29 17089.34 88888.00 2017-07-17 11:54:22.000 198 33747.78 156.28 17089.33 88888.00 2017-07-17 11:54:23.000 198 33747.78 156.28 17089.33 88888.00 2017-07-17 11:54:24.000 198 33747.80 156.25 17089.32 88888.00 2017-07-17 11:54:25.000 198 33747.81 156.21 17089.33 37827.92 2017-07-17 11:54:26.000 198 33747.81 156.20 17089.34 88888.00 2017-07-17 11:54:27.000 198 33747.83 156.20 17089.33 88888.00 2017-07-17 11:54:28.000 198 33747.83 156.20 17089.33 88888.00 2017-07-17 11:54:29.000 198 33747.85 156.20 17089.32 88888.00 2017-07-17 11:54:30.000 198 33747.84 156.24 17089.32 37827.97 2017-07-17 11:54:31.000 198 33747.83 156.26 17089.35 88888.00 2017-07-17 11:54:32.000 198 33747.85 156.25 17089.35 88888.00 2017-07-17 11:54:33.000 198 33747.85 156.26 17089.34 88888.00 2017-07-17 11:54:34.000 198 33747.84 156.25 17089.34 88888.00 2017-07-17 11:54:35.000 198 33747.89 156.25 17089.32 37827.96 2017-07-17 11:54:36.000 198 33747.92 156.22 17089.36 88888.00 2017-07-17 11:54:37.000 198 33747.91 156.15 17089.32 88888.00 2017-07-17 11:54:38.000 198 33747.89 156.14 17089.31 88888.00 2017-07-17 11:54:39.000 198 33747.91 156.16 17089.31 88888.00 2017-07-17 11:54:40.000 198 33747.91 156.12 17089.33 37828.04 2017-07-17 11:54:41.000 198 33747.92 156.14 17089.34 88888.00 2017-07-17 11:54:42.000 198 33747.93 156.21 17089.32 88888.00 2017-07-17 11:54:43.000 198 33747.96 156.23 17089.29 88888.00 2017-07-17 11:54:44.000 198 33747.94 156.20 17089.28 88888.00 2017-07-17 11:54:45.000 198 33747.96 156.16 17089.31 37828.07 2017-07-17 11:54:46.000 198 33748.01 156.17 17089.35 88888.00 2017-07-17 11:54:47.000 198 33748.01 156.16 17089.36 88888.00 2017-07-17 11:54:48.000 198 33748.03 156.19 17089.36 88888.00 2017-07-17 11:54:49.000 198 33747.99 156.18 17089.32 88888.00 2017-07-17 11:54:50.000 198 33748.00 156.17 17089.33 37828.02 2017-07-17 11:54:51.000 198 33748.02 156.14 17089.31 88888.00 2017-07-17 11:54:52.000 198 33748.04 156.13 17089.33 88888.00 2017-07-17 11:54:53.000 198 33747.99 156.16 17089.33 88888.00 2017-07-17 11:54:54.000 198 33747.99 156.18 17089.34 88888.00 2017-07-17 11:54:55.000 198 33748.03 156.16 17089.35 37828.11 2017-07-17 11:54:56.000 198 33748.07 156.17 17089.33 88888.00 2017-07-17 11:54:57.000 198 33748.05 156.20 17089.34 88888.00 2017-07-17 11:54:58.000 198 33748.05 156.17 17089.36 88888.00 2017-07-17 11:54:59.000 198 33748.08 156.15 17089.32 88888.00 2017-07-17 11:55:00.000 198 33748.09 156.15 17089.31 37828.16 2017-07-17 11:55:01.000 198 33748.07 156.15 17089.31 88888.00 2017-07-17 11:55:02.000 198 33748.05 156.15 17089.32 88888.00 2017-07-17 11:55:03.000 198 33748.07 156.13 17089.32 88888.00 2017-07-17 11:55:04.000 198 33748.03 156.12 17089.28 88888.00 2017-07-17 11:55:05.000 198 33748.04 156.15 17089.31 37828.04 2017-07-17 11:55:06.000 198 33748.03 156.13 17089.33 88888.00 2017-07-17 11:55:07.000 198 33748.00 156.17 17089.33 88888.00 2017-07-17 11:55:08.000 198 33748.01 156.15 17089.32 88888.00 2017-07-17 11:55:09.000 198 33748.04 156.13 17089.31 88888.00 2017-07-17 11:55:10.000 198 33748.07 156.14 17089.31 37828.10 2017-07-17 11:55:11.000 198 33748.03 156.14 17089.34 88888.00 2017-07-17 11:55:12.000 198 33748.00 156.16 17089.32 88888.00 2017-07-17 11:55:13.000 198 33748.01 156.16 17089.31 88888.00 2017-07-17 11:55:14.000 198 33748.02 156.17 17089.31 88888.00 2017-07-17 11:55:15.000 198 33748.02 156.13 17089.31 37828.18 2017-07-17 11:55:16.000 198 33748.01 156.15 17089.31 88888.00 2017-07-17 11:55:17.000 198 33748.03 156.18 17089.24 88888.00 2017-07-17 11:55:18.000 198 33748.07 156.16 17089.27 88888.00 2017-07-17 11:55:19.000 198 33748.07 156.14 17089.26 88888.00 2017-07-17 11:55:20.000 198 33748.09 156.16 17089.29 37828.23 2017-07-17 11:55:21.000 198 33748.05 156.22 17089.31 88888.00 2017-07-17 11:55:22.000 198 33748.00 156.17 17089.31 88888.00 2017-07-17 11:55:23.000 198 33747.99 156.15 17089.28 88888.00 2017-07-17 11:55:24.000 198 33748.04 156.18 17089.29 88888.00 2017-07-17 11:55:25.000 198 33748.04 156.21 17089.32 37828.08 2017-07-17 11:55:26.000 198 33748.04 156.19 17089.29 88888.00 2017-07-17 11:55:27.000 198 33748.00 156.16 17089.27 88888.00 2017-07-17 11:55:28.000 198 33748.05 156.15 17089.31 88888.00 2017-07-17 11:55:29.000 198 33748.01 156.14 17089.26 88888.00 2017-07-17 11:55:30.000 198 33748.04 156.14 17089.26 37828.16 2017-07-17 11:55:31.000 198 33748.08 156.16 17089.29 88888.00 2017-07-17 11:55:32.000 198 33748.08 156.18 17089.26 88888.00 2017-07-17 11:55:33.000 198 33748.06 156.20 17089.31 88888.00 2017-07-17 11:55:34.000 198 33748.08 156.22 17089.27 88888.00 2017-07-17 11:55:35.000 198 33748.11 156.23 17089.27 37828.19 2017-07-17 11:55:36.000 198 33748.08 156.19 17089.25 88888.00 2017-07-17 11:55:37.000 198 33748.07 156.19 17089.27 88888.00 2017-07-17 11:55:38.000 198 33748.11 156.25 17089.29 88888.00 2017-07-17 11:55:39.000 198 33748.08 156.24 17089.24 88888.00 2017-07-17 11:55:40.000 198 33748.11 156.23 17089.24 37828.20 2017-07-17 11:55:41.000 198 33748.12 156.24 17089.24 88888.00 2017-07-17 11:55:42.000 198 33748.14 156.21 17089.19 88888.00 2017-07-17 11:55:43.000 198 33748.09 156.20 17089.18 88888.00 2017-07-17 11:55:44.000 198 33748.11 156.20 17089.27 88888.00 2017-07-17 11:55:45.000 198 33748.11 156.20 17089.29 37828.13 2017-07-17 11:55:46.000 198 33748.12 156.18 17089.28 88888.00 2017-07-17 11:55:47.000 198 33748.16 156.15 17089.22 88888.00 2017-07-17 11:55:48.000 198 33748.15 156.16 17089.22 88888.00 2017-07-17 11:55:49.000 198 33748.17 156.14 17089.28 88888.00 2017-07-17 11:55:50.000 198 33748.19 156.15 17089.31 37828.24 2017-07-17 11:55:51.000 198 33748.14 156.12 17089.26 88888.00 2017-07-17 11:55:52.000 198 33748.15 156.10 17089.27 88888.00 2017-07-17 11:55:53.000 198 33748.13 156.12 17089.29 88888.00 2017-07-17 11:55:54.000 198 33748.16 156.10 17089.25 88888.00 2017-07-17 11:55:55.000 198 33748.16 156.11 17089.29 37828.19 2017-07-17 11:55:56.000 198 33748.15 156.08 17089.26 88888.00 2017-07-17 11:55:57.000 198 33748.17 156.08 17089.22 88888.00 2017-07-17 11:55:58.000 198 33748.14 156.11 17089.24 88888.00 2017-07-17 11:55:59.000 198 33748.15 156.11 17089.24 88888.00 2017-07-17 11:56:00.000 198 33748.19 156.15 17089.23 37828.24 2017-07-17 11:56:01.000 198 33748.22 156.09 17089.23 88888.00 2017-07-17 11:56:02.000 198 33748.20 156.11 17089.22 88888.00 2017-07-17 11:56:03.000 198 33748.21 156.11 17089.25 88888.00 2017-07-17 11:56:04.000 198 33748.24 156.09 17089.23 88888.00 2017-07-17 11:56:05.000 198 33748.26 156.07 17089.20 37828.30 2017-07-17 11:56:06.000 198 33748.27 156.06 17089.19 88888.00 2017-07-17 11:56:07.000 198 33748.23 156.07 17089.23 88888.00 2017-07-17 11:56:08.000 198 33748.25 156.12 17089.24 88888.00 2017-07-17 11:56:09.000 198 33748.27 156.11 17089.25 88888.00 2017-07-17 11:56:10.000 198 33748.25 156.11 17089.25 37828.27 2017-07-17 11:56:11.000 198 33748.28 156.08 17089.24 88888.00 2017-07-17 11:56:12.000 198 33748.33 156.10 17089.22 88888.00 2017-07-17 11:56:13.000 198 33748.30 156.14 17089.22 88888.00 2017-07-17 11:56:14.000 198 33748.27 156.12 17089.22 88888.00 2017-07-17 11:56:15.000 198 33748.30 156.14 17089.23 37828.37 2017-07-17 11:56:16.000 198 33748.34 156.15 17089.24 88888.00 2017-07-17 11:56:17.000 198 33748.32 156.14 17089.24 88888.00 2017-07-17 11:56:18.000 198 33748.33 156.11 17089.25 88888.00 2017-07-17 11:56:19.000 198 33748.34 156.09 17089.22 88888.00 2017-07-17 11:56:20.000 198 33748.34 156.08 17089.22 37828.32 2017-07-17 11:56:21.000 198 33748.33 156.08 17089.22 88888.00 2017-07-17 11:56:22.000 198 33748.36 156.08 17089.22 88888.00 2017-07-17 11:56:23.000 198 33748.36 156.05 17089.20 88888.00 2017-07-17 11:56:24.000 198 33748.37 156.08 17089.22 88888.00 2017-07-17 11:56:25.000 198 33748.37 156.10 17089.23 37828.47 2017-07-17 11:56:26.000 198 33748.39 156.09 17089.28 88888.00 2017-07-17 11:56:27.000 198 33748.37 156.12 17089.28 88888.00 2017-07-17 11:56:28.000 198 33748.40 156.09 17089.24 88888.00 2017-07-17 11:56:29.000 198 33748.38 156.11 17089.19 88888.00 2017-07-17 11:56:30.000 198 33748.37 156.14 17089.23 37828.47 2017-07-17 11:56:31.000 198 33748.35 156.14 17089.22 88888.00 2017-07-17 11:56:32.000 198 33748.35 156.15 17089.22 88888.00 2017-07-17 11:56:33.000 198 33748.32 156.12 17089.23 88888.00 2017-07-17 11:56:34.000 198 33748.34 156.14 17089.23 88888.00 2017-07-17 11:56:35.000 198 33748.35 156.12 17089.23 37828.40 2017-07-17 11:56:36.000 198 33748.37 156.17 17089.25 88888.00 2017-07-17 11:56:37.000 198 33748.31 156.19 17089.28 88888.00 2017-07-17 11:56:38.000 198 33748.30 156.20 17089.31 88888.00 2017-07-17 11:56:39.000 198 33748.30 156.16 17089.24 88888.00 2017-07-17 11:56:40.000 198 33748.29 156.16 17089.22 37828.45 2017-07-17 11:56:41.000 198 33748.27 156.14 17089.24 88888.00 2017-07-17 11:56:42.000 198 33748.27 156.13 17089.26 88888.00 2017-07-17 11:56:43.000 198 33748.29 156.16 17089.22 88888.00 2017-07-17 11:56:44.000 198 33748.31 156.19 17089.20 88888.00 2017-07-17 11:56:45.000 198 33748.31 156.16 17089.20 37828.41 2017-07-17 11:56:46.000 198 33748.26 156.14 17089.18 88888.00 2017-07-17 11:56:47.000 198 33748.28 156.18 17089.20 88888.00 2017-07-17 11:56:48.000 198 33748.33 156.21 17089.22 88888.00 2017-07-17 11:56:49.000 198 33748.35 156.23 17089.18 88888.00 2017-07-17 11:56:50.000 198 33748.37 156.27 17089.16 37828.34 2017-07-17 11:56:51.000 198 33748.38 156.25 17089.16 88888.00 2017-07-17 11:56:52.000 198 33748.39 156.16 17089.15 88888.00 2017-07-17 11:56:53.000 198 33748.41 156.12 17089.17 88888.00 2017-07-17 11:56:54.000 198 33748.40 156.11 17089.22 88888.00 2017-07-17 11:56:55.000 198 33748.42 156.14 17089.20 37828.34 2017-07-17 11:56:56.000 198 33748.42 156.18 17089.17 88888.00 2017-07-17 11:56:57.000 198 33748.45 156.13 17089.16 88888.00 2017-07-17 11:56:58.000 198 33748.47 156.15 17089.17 88888.00 2017-07-17 11:56:59.000 198 33748.45 156.19 17089.16 88888.00 2017-07-17 11:57:00.000 198 33748.48 156.15 17089.16 37828.52 2017-07-17 11:57:01.000 198 33748.51 156.14 17089.19 88888.00 2017-07-17 11:57:02.000 198 33748.54 156.12 17089.22 88888.00 2017-07-17 11:57:03.000 198 33748.57 156.11 17089.18 88888.00 2017-07-17 11:57:04.000 198 33748.55 156.12 17089.17 88888.00 2017-07-17 11:57:05.000 198 33748.55 156.14 17089.15 37828.57 2017-07-17 11:57:06.000 198 33748.55 156.14 17089.19 88888.00 2017-07-17 11:57:07.000 198 33748.51 156.07 17089.18 88888.00 2017-07-17 11:57:08.000 198 33748.50 156.07 17089.19 88888.00 2017-07-17 11:57:09.000 198 33748.50 156.11 17089.16 88888.00 2017-07-17 11:57:10.000 198 33748.50 156.11 17089.15 37828.52 2017-07-17 11:57:11.000 198 33748.51 156.08 17089.15 88888.00 2017-07-17 11:57:12.000 198 33748.52 156.07 17089.11 88888.00 2017-07-17 11:57:13.000 198 33748.48 156.04 17089.15 88888.00 2017-07-17 11:57:14.000 198 33748.51 156.10 17089.15 88888.00 2017-07-17 11:57:15.000 198 33748.58 156.13 17089.18 37828.54 2017-07-17 11:57:16.000 198 33748.60 156.17 17089.20 88888.00 2017-07-17 11:57:17.000 198 33748.61 156.21 17089.17 88888.00 2017-07-17 11:57:18.000 198 33748.65 156.15 17089.15 88888.00 2017-07-17 11:57:19.000 198 33748.62 156.13 17089.15 88888.00 2017-07-17 11:57:20.000 198 33748.64 156.18 17089.15 37828.69 2017-07-17 11:57:21.000 198 33748.71 156.24 17089.15 88888.00 2017-07-17 11:57:22.000 198 33748.71 156.22 17089.13 88888.00 2017-07-17 11:57:23.000 198 33748.73 156.24 17089.15 88888.00 2017-07-17 11:57:24.000 198 33748.75 156.22 17089.16 88888.00 2017-07-17 11:57:25.000 198 33748.77 156.17 17089.13 37828.77 2017-07-17 11:57:26.000 198 33748.80 156.17 17089.13 88888.00 2017-07-17 11:57:27.000 198 33748.78 156.15 17089.09 88888.00 2017-07-17 11:57:28.000 198 33748.76 156.19 17089.08 88888.00 2017-07-17 11:57:29.000 198 33748.79 156.18 17089.06 88888.00 2017-07-17 11:57:30.000 198 33748.80 156.17 17089.12 37828.75 2017-07-17 11:57:31.000 198 33748.80 156.15 17089.16 88888.00 2017-07-17 11:57:32.000 198 33748.82 156.15 17089.15 88888.00 2017-07-17 11:57:33.000 198 33748.85 156.15 17089.16 88888.00 2017-07-17 11:57:34.000 198 33748.88 156.18 17089.15 88888.00 2017-07-17 11:57:35.000 198 33748.88 156.15 17089.15 37828.71 2017-07-17 11:57:36.000 198 33748.87 156.14 17089.09 88888.00 2017-07-17 11:57:37.000 198 33748.83 156.16 17089.08 88888.00 2017-07-17 11:57:38.000 198 33748.81 156.14 17089.09 88888.00 2017-07-17 11:57:39.000 198 33748.83 156.16 17089.07 88888.00 2017-07-17 11:57:40.000 198 33748.85 156.14 17089.09 37828.91 2017-07-17 11:57:41.000 198 33748.85 156.12 17089.12 88888.00 2017-07-17 11:57:42.000 198 33748.90 156.13 17089.12 88888.00 2017-07-17 11:57:43.000 198 33748.93 156.14 17089.10 88888.00 2017-07-17 11:57:44.000 198 33748.94 156.17 17089.11 88888.00 2017-07-17 11:57:45.000 198 33748.94 156.16 17089.06 37828.89 2017-07-17 11:57:46.000 198 33748.97 156.19 17089.09 88888.00 2017-07-17 11:57:47.000 198 33748.90 156.15 17089.11 88888.00 2017-07-17 11:57:48.000 198 33748.93 156.18 17089.13 88888.00 2017-07-17 11:57:49.000 198 33748.93 156.20 17089.10 88888.00 2017-07-17 11:57:50.000 198 33748.94 156.22 17089.08 37828.81 2017-07-17 11:57:51.000 198 33748.93 156.19 17089.07 88888.00 2017-07-17 11:57:52.000 198 33748.96 156.22 17089.13 88888.00 2017-07-17 11:57:53.000 198 33748.98 156.23 17089.12 88888.00 2017-07-17 11:57:54.000 198 33748.98 156.20 17089.11 88888.00 2017-07-17 11:57:55.000 198 33749.01 156.18 17089.09 37829.01 2017-07-17 11:57:56.000 198 33749.05 156.18 17089.11 88888.00 2017-07-17 11:57:57.000 198 33749.05 156.16 17089.10 88888.00 2017-07-17 11:57:58.000 198 33749.07 156.15 17089.13 88888.00 2017-07-17 11:57:59.000 198 33749.09 156.16 17089.15 88888.00 2017-07-17 11:58:00.000 198 33749.11 156.17 17089.12 37829.06 2017-07-17 11:58:01.000 198 33749.11 156.16 17089.17 88888.00 2017-07-17 11:58:02.000 198 33749.15 156.15 17089.17 88888.00 2017-07-17 11:58:03.000 198 33749.18 156.16 17089.15 88888.00 2017-07-17 11:58:04.000 198 33749.17 156.13 17089.17 88888.00 2017-07-17 11:58:05.000 198 33749.20 156.12 17089.15 37829.07 2017-07-17 11:58:06.000 198 33749.20 156.15 17089.18 88888.00 2017-07-17 11:58:07.000 198 33749.26 156.11 17089.23 88888.00 2017-07-17 11:58:08.000 198 33749.33 156.10 17089.18 88888.00 2017-07-17 11:58:09.000 198 33749.32 156.10 17089.16 88888.00 2017-07-17 11:58:10.000 198 33749.36 156.09 17089.15 37829.16 2017-07-17 11:58:11.000 198 33749.34 156.08 17089.13 88888.00 2017-07-17 11:58:12.000 198 33749.37 156.07 17089.15 88888.00 2017-07-17 11:58:13.000 198 33749.43 156.01 17089.12 88888.00 2017-07-17 11:58:14.000 198 33749.44 155.99 17089.17 88888.00 2017-07-17 11:58:15.000 198 33749.40 155.99 17089.17 37829.23 2017-07-17 11:58:16.000 198 33749.42 155.98 17089.15 88888.00 2017-07-17 11:58:17.000 198 33749.43 155.96 17089.12 88888.00 2017-07-17 11:58:18.000 198 33749.44 155.98 17089.10 88888.00 2017-07-17 11:58:19.000 198 33749.43 155.97 17089.07 88888.00 2017-07-17 11:58:20.000 198 33749.42 155.93 17089.07 37829.31 2017-07-17 11:58:21.000 198 33749.44 155.92 17089.06 88888.00 2017-07-17 11:58:22.000 198 33749.43 155.94 17089.09 88888.00 2017-07-17 11:58:23.000 198 33749.40 155.94 17089.08 88888.00 2017-07-17 11:58:24.000 198 33749.38 155.94 17089.10 88888.00 2017-07-17 11:58:25.000 198 33749.41 155.95 17089.13 37829.31 2017-07-17 11:58:26.000 198 33749.44 155.96 17089.15 88888.00 2017-07-17 11:58:27.000 198 33749.43 155.97 17089.10 88888.00 2017-07-17 11:58:28.000 198 33749.43 155.98 17089.12 88888.00 2017-07-17 11:58:29.000 198 33749.44 155.98 17089.15 88888.00 2017-07-17 11:58:30.000 198 33749.45 155.93 17089.17 37829.25 2017-07-17 11:58:31.000 198 33749.50 155.94 17089.18 88888.00 2017-07-17 11:58:32.000 198 33749.48 155.98 17089.15 88888.00 2017-07-17 11:58:33.000 198 33749.48 156.02 17089.11 88888.00 2017-07-17 11:58:34.000 198 33749.48 156.01 17089.13 88888.00 2017-07-17 11:58:35.000 198 33749.49 156.02 17089.15 37829.40 2017-07-17 11:58:36.000 198 33749.53 156.01 17089.11 88888.00 2017-07-17 11:58:37.000 198 33749.51 156.02 17089.11 88888.00 2017-07-17 11:58:38.000 198 33749.55 156.01 17089.07 88888.00 2017-07-17 11:58:39.000 198 33749.55 156.02 17089.07 88888.00 2017-07-17 11:58:40.000 198 33749.56 156.04 17089.06 37829.49 2017-07-17 11:58:41.000 198 33749.58 156.01 17089.06 88888.00 2017-07-17 11:58:42.000 198 33749.59 156.02 17089.06 88888.00 2017-07-17 11:58:43.000 198 33749.56 156.09 17089.06 88888.00 2017-07-17 11:58:44.000 198 33749.63 156.09 17089.13 88888.00 2017-07-17 11:58:45.000 198 33749.65 156.06 17089.13 37829.49 2017-07-17 11:58:46.000 198 33749.67 156.09 17089.13 88888.00 2017-07-17 11:58:47.000 198 33749.67 156.15 17089.15 88888.00 2017-07-17 11:58:48.000 198 33749.65 156.10 17089.16 88888.00 2017-07-17 11:58:49.000 198 33749.67 156.05 17089.11 88888.00 2017-07-17 11:58:50.000 198 33749.70 156.07 17089.09 37829.51 2017-07-17 11:58:51.000 198 33749.74 156.07 17089.06 88888.00 2017-07-17 11:58:52.000 198 33749.71 156.12 17089.07 88888.00 2017-07-17 11:58:53.000 198 33749.68 156.16 17089.06 88888.00 2017-07-17 11:58:54.000 198 33749.72 156.15 17089.06 88888.00 2017-07-17 11:58:55.000 198 33749.72 156.15 17089.07 37829.52 2017-07-17 11:58:56.000 198 33749.73 156.18 17089.11 88888.00 2017-07-17 11:58:57.000 198 33749.74 156.18 17089.04 88888.00 2017-07-17 11:58:58.000 198 33749.76 156.17 17089.06 88888.00 2017-07-17 11:58:59.000 198 33749.79 156.18 17089.04 88888.00 2017-07-17 11:59:00.000 198 33749.79 156.15 17089.11 37829.55 2017-07-17 11:59:01.000 198 33749.79 156.17 17089.07 88888.00 2017-07-17 11:59:02.000 198 33749.79 156.16 17089.01 88888.00 2017-07-17 11:59:03.000 198 33749.82 156.13 17089.01 88888.00 2017-07-17 11:59:04.000 198 33749.87 156.14 17089.03 88888.00 2017-07-17 11:59:05.000 198 33749.90 156.14 17089.03 37829.69 2017-07-17 11:59:06.000 198 33749.94 156.13 17089.04 88888.00 2017-07-17 11:59:07.000 198 33749.94 156.14 17089.06 88888.00 2017-07-17 11:59:08.000 198 33749.94 156.17 17089.04 88888.00 2017-07-17 11:59:09.000 198 33749.96 156.13 17089.03 88888.00 2017-07-17 11:59:10.000 198 33749.95 156.12 17088.99 37829.66 2017-07-17 11:59:11.000 198 33749.97 156.11 17088.98 88888.00 2017-07-17 11:59:12.000 198 33749.99 156.13 17089.00 88888.00 2017-07-17 11:59:13.000 198 33749.97 156.11 17088.97 88888.00 2017-07-17 11:59:14.000 198 33749.97 156.14 17089.00 88888.00 2017-07-17 11:59:15.000 198 33749.99 156.14 17089.04 37829.79 2017-07-17 11:59:16.000 198 33749.99 156.12 17089.02 88888.00 2017-07-17 11:59:17.000 198 33749.99 156.17 17089.06 88888.00 2017-07-17 11:59:18.000 198 33749.98 156.15 17089.06 88888.00 2017-07-17 11:59:19.000 198 33749.99 156.10 17089.06 88888.00 2017-07-17 11:59:20.000 198 33749.98 156.11 17089.01 37829.74 2017-07-17 11:59:21.000 198 33749.98 156.10 17088.99 88888.00 2017-07-17 11:59:22.000 198 33749.99 156.10 17089.00 88888.00 2017-07-17 11:59:23.000 198 33750.01 156.11 17088.98 88888.00 2017-07-17 11:59:24.000 198 33749.98 156.07 17088.98 88888.00 2017-07-17 11:59:25.000 198 33749.99 156.08 17088.95 37829.70 2017-07-17 11:59:26.000 198 33750.00 156.09 17088.94 88888.00 2017-07-17 11:59:27.000 198 33750.03 156.10 17088.97 88888.00 2017-07-17 11:59:28.000 198 33750.02 156.07 17088.92 88888.00 2017-07-17 11:59:29.000 198 33750.02 156.09 17088.97 88888.00 2017-07-17 11:59:30.000 198 33750.05 156.11 17088.92 37829.77 2017-07-17 11:59:31.000 198 33750.07 156.08 17088.90 88888.00 2017-07-17 11:59:32.000 198 33750.11 156.11 17088.90 88888.00 2017-07-17 11:59:33.000 198 33750.13 156.12 17088.91 88888.00 2017-07-17 11:59:34.000 198 33750.13 156.11 17088.93 88888.00 2017-07-17 11:59:35.000 198 33750.13 156.11 17088.94 37829.75 2017-07-17 11:59:36.000 198 33750.11 156.08 17088.97 88888.00 2017-07-17 11:59:37.000 198 33750.10 156.11 17088.95 88888.00 2017-07-17 11:59:38.000 198 33750.10 156.13 17088.95 88888.00 2017-07-17 11:59:39.000 198 33750.14 156.10 17088.95 88888.00 2017-07-17 11:59:40.000 198 33750.16 156.10 17088.95 37829.83 2017-07-17 11:59:41.000 198 33750.14 156.10 17088.97 88888.00 2017-07-17 11:59:42.000 198 33750.16 156.11 17088.97 88888.00 2017-07-17 11:59:43.000 198 33750.17 156.10 17088.95 88888.00 2017-07-17 11:59:44.000 198 33750.18 156.10 17088.95 88888.00 2017-07-17 11:59:45.000 198 33750.20 156.08 17088.99 37829.90 2017-07-17 11:59:46.000 198 33750.22 156.07 17089.03 88888.00 2017-07-17 11:59:47.000 198 33750.21 156.08 17089.02 88888.00 2017-07-17 11:59:48.000 198 33750.21 156.10 17088.99 88888.00 2017-07-17 11:59:49.000 198 33750.21 156.10 17089.02 88888.00 2017-07-17 11:59:50.000 198 33750.20 156.08 17088.99 37829.91 2017-07-17 11:59:51.000 198 33750.21 156.09 17088.95 88888.00 2017-07-17 11:59:52.000 198 33750.21 156.11 17088.98 88888.00 2017-07-17 11:59:53.000 198 33750.22 156.10 17088.98 88888.00 2017-07-17 11:59:54.000 198 33750.20 156.07 17088.95 88888.00 2017-07-17 11:59:55.000 198 33750.22 156.06 17088.97 37829.81 2017-07-17 11:59:56.000 198 33750.26 156.04 17088.94 88888.00 2017-07-17 11:59:57.000 198 33750.23 156.06 17088.93 88888.00 2017-07-17 11:59:58.000 198 33750.20 156.08 17088.93 88888.00 2017-07-17 11:59:59.000 198 33750.22 156.08 17088.95 88888.00 2017-07-17 12:00:00.000 198 33750.23 156.08 17089.00 37829.92 2017-07-17 12:00:01.000 198 33750.20 156.08 17088.98 88888.00 2017-07-17 12:00:02.000 198 33750.20 156.12 17089.00 88888.00 2017-07-17 12:00:03.000 198 33750.25 156.12 17089.02 88888.00 2017-07-17 12:00:04.000 198 33750.30 156.15 17088.99 88888.00 2017-07-17 12:00:05.000 198 33750.32 156.13 17088.98 37829.94 2017-07-17 12:00:06.000 198 33750.32 156.07 17088.98 88888.00 2017-07-17 12:00:07.000 198 33750.29 156.08 17088.92 88888.00 2017-07-17 12:00:08.000 198 33750.34 156.12 17088.92 88888.00 2017-07-17 12:00:09.000 198 33750.37 156.13 17088.93 88888.00 2017-07-17 12:00:10.000 198 33750.37 156.13 17088.92 37829.94 2017-07-17 12:00:11.000 198 33750.39 156.16 17088.90 88888.00 2017-07-17 12:00:12.000 198 33750.39 156.11 17088.92 88888.00 2017-07-17 12:00:13.000 198 33750.38 156.06 17088.90 88888.00 2017-07-17 12:00:14.000 198 33750.40 156.06 17088.90 88888.00 2017-07-17 12:00:15.000 198 33750.42 156.07 17088.88 37830.01 2017-07-17 12:00:16.000 198 33750.40 156.09 17088.88 88888.00 2017-07-17 12:00:17.000 198 33750.43 156.11 17088.90 88888.00 2017-07-17 12:00:18.000 198 33750.41 156.09 17088.90 88888.00 2017-07-17 12:00:19.000 198 33750.41 156.09 17088.90 88888.00 2017-07-17 12:00:20.000 198 33750.45 156.09 17088.94 37830.06 2017-07-17 12:00:21.000 198 33750.47 156.07 17088.92 88888.00 2017-07-17 12:00:22.000 198 33750.41 156.09 17088.90 88888.00 2017-07-17 12:00:23.000 198 33750.46 156.06 17088.90 88888.00 2017-07-17 12:00:24.000 198 33750.49 156.06 17088.91 88888.00 2017-07-17 12:00:25.000 198 33750.48 156.09 17088.94 37830.15 2017-07-17 12:00:26.000 198 33750.46 156.11 17088.97 88888.00 2017-07-17 12:00:27.000 198 33750.43 156.10 17088.97 88888.00 2017-07-17 12:00:28.000 198 33750.45 156.10 17088.94 88888.00 2017-07-17 12:00:29.000 198 33750.46 156.08 17088.93 88888.00 2017-07-17 12:00:30.000 198 33750.49 156.08 17088.93 37830.05 2017-07-17 12:00:31.000 198 33750.50 156.04 17088.94 88888.00 2017-07-17 12:00:32.000 198 33750.50 156.04 17088.90 88888.00 2017-07-17 12:00:33.000 198 33750.47 156.07 17088.92 88888.00 2017-07-17 12:00:34.000 198 33750.51 156.08 17088.95 88888.00 2017-07-17 12:00:35.000 198 33750.56 156.11 17088.93 37830.05 2017-07-17 12:00:36.000 198 33750.57 156.12 17088.97 88888.00 2017-07-17 12:00:37.000 198 33750.53 156.08 17088.94 88888.00 2017-07-17 12:00:38.000 198 33750.54 156.08 17088.91 88888.00 2017-07-17 12:00:39.000 198 33750.53 156.04 17088.90 88888.00 2017-07-17 12:00:40.000 198 33750.55 156.03 17088.88 37830.10 2017-07-17 12:00:41.000 198 33750.58 156.05 17088.88 88888.00 2017-07-17 12:00:42.000 198 33750.61 156.05 17088.90 88888.00 2017-07-17 12:00:43.000 198 33750.58 156.00 17088.90 88888.00 2017-07-17 12:00:44.000 198 33750.62 155.99 17088.88 88888.00 2017-07-17 12:00:45.000 198 33750.65 156.02 17088.90 37830.18 2017-07-17 12:00:46.000 198 33750.64 156.02 17088.90 88888.00 2017-07-17 12:00:47.000 198 33750.61 156.01 17088.90 88888.00 2017-07-17 12:00:48.000 198 33750.63 156.04 17088.90 88888.00 2017-07-17 12:00:49.000 198 33750.61 156.05 17088.91 88888.00 2017-07-17 12:00:50.000 198 33750.64 156.04 17088.93 37830.20 2017-07-17 12:00:51.000 198 33750.67 156.01 17088.91 88888.00 2017-07-17 12:00:52.000 198 33750.67 155.99 17088.88 88888.00 2017-07-17 12:00:53.000 198 33750.65 155.92 17088.88 88888.00 2017-07-17 12:00:54.000 198 33750.67 155.90 17088.88 88888.00 2017-07-17 12:00:55.000 198 33750.68 155.90 17088.88 37830.09 2017-07-17 12:00:56.000 198 33750.70 155.88 17088.85 88888.00 2017-07-17 12:00:57.000 198 33750.75 155.91 17088.88 88888.00 2017-07-17 12:00:58.000 198 33750.77 155.90 17088.84 88888.00 2017-07-17 12:00:59.000 198 33750.74 155.93 17088.81 88888.00 2017-07-17 12:01:00.000 198 33750.81 155.97 17088.86 37830.33 2017-07-17 12:01:01.000 198 33750.80 155.98 17088.84 88888.00 2017-07-17 12:01:02.000 198 33750.78 156.02 17088.83 88888.00 2017-07-17 12:01:03.000 198 33750.78 156.00 17088.85 88888.00 2017-07-17 12:01:04.000 198 33750.79 156.02 17088.85 88888.00 2017-07-17 12:01:05.000 198 33750.83 156.01 17088.86 37830.34 2017-07-17 12:01:06.000 198 33750.82 156.00 17088.86 88888.00 2017-07-17 12:01:07.000 198 33750.82 156.01 17088.90 88888.00 2017-07-17 12:01:08.000 198 33750.81 156.05 17088.92 88888.00 2017-07-17 12:01:09.000 198 33750.85 156.06 17088.90 88888.00 2017-07-17 12:01:10.000 198 33750.87 156.05 17088.92 37830.32 2017-07-17 12:01:11.000 198 33750.86 156.07 17088.92 88888.00 2017-07-17 12:01:12.000 198 33750.78 156.09 17088.90 88888.00 2017-07-17 12:01:13.000 198 33750.80 156.12 17088.88 88888.00 2017-07-17 12:01:14.000 198 33750.82 156.09 17088.88 88888.00 2017-07-17 12:01:15.000 198 33750.79 156.03 17088.88 37830.34 2017-07-17 12:01:16.000 198 33750.79 156.04 17088.86 88888.00 2017-07-17 12:01:17.000 198 33750.79 156.06 17088.88 88888.00 2017-07-17 12:01:18.000 198 33750.79 156.07 17088.86 88888.00 2017-07-17 12:01:19.000 198 33750.80 156.08 17088.82 88888.00 2017-07-17 12:01:20.000 198 33750.79 156.09 17088.81 37830.35 2017-07-17 12:01:21.000 198 33750.77 156.06 17088.81 88888.00 2017-07-17 12:01:22.000 198 33750.77 156.04 17088.83 88888.00 2017-07-17 12:01:23.000 198 33750.76 156.03 17088.83 88888.00 2017-07-17 12:01:24.000 198 33750.78 156.05 17088.81 88888.00 2017-07-17 12:01:25.000 198 33750.75 156.06 17088.79 37830.32 2017-07-17 12:01:26.000 198 33750.71 156.09 17088.81 88888.00 2017-07-17 12:01:27.000 198 33750.75 156.12 17088.83 88888.00 2017-07-17 12:01:28.000 198 33750.70 156.10 17088.82 88888.00 2017-07-17 12:01:29.000 198 33750.69 156.13 17088.83 88888.00 2017-07-17 12:01:30.000 198 33750.74 156.17 17088.85 37830.41 2017-07-17 12:01:31.000 198 33750.74 156.14 17088.84 88888.00 2017-07-17 12:01:32.000 198 33750.78 156.13 17088.86 88888.00 2017-07-17 12:01:33.000 198 33750.76 156.12 17088.85 88888.00 2017-07-17 12:01:34.000 198 33750.73 156.13 17088.86 88888.00 2017-07-17 12:01:35.000 198 33750.76 156.16 17088.88 37830.35 2017-07-17 12:01:36.000 198 33750.77 156.18 17088.90 88888.00 2017-07-17 12:01:37.000 198 33750.77 156.17 17088.88 88888.00 2017-07-17 12:01:38.000 198 33750.79 156.16 17088.86 88888.00 2017-07-17 12:01:39.000 198 33750.78 156.12 17088.88 88888.00 2017-07-17 12:01:40.000 198 33750.82 156.07 17088.88 37830.37 2017-07-17 12:01:41.000 198 33750.83 156.03 17088.86 88888.00 2017-07-17 12:01:42.000 198 33750.85 156.03 17088.85 88888.00 2017-07-17 12:01:43.000 198 33750.86 156.09 17088.88 88888.00 2017-07-17 12:01:44.000 198 33750.88 156.15 17088.86 88888.00 2017-07-17 12:01:45.000 198 33750.84 156.15 17088.90 37830.34 2017-07-17 12:01:46.000 198 33750.88 156.15 17088.90 88888.00 2017-07-17 12:01:47.000 198 33750.88 156.16 17088.91 88888.00 2017-07-17 12:01:48.000 198 33750.89 156.13 17088.91 88888.00 2017-07-17 12:01:49.000 198 33750.88 156.14 17088.92 88888.00 2017-07-17 12:01:50.000 198 33750.83 156.14 17088.91 37830.44 2017-07-17 12:01:51.000 198 33750.78 156.15 17088.91 88888.00 2017-07-17 12:01:52.000 198 33750.81 156.19 17088.91 88888.00 2017-07-17 12:01:53.000 198 33750.80 156.19 17088.88 88888.00 2017-07-17 12:01:54.000 198 33750.78 156.16 17088.85 88888.00 2017-07-17 12:01:55.000 198 33750.77 156.17 17088.85 37830.41 2017-07-17 12:01:56.000 198 33750.80 156.20 17088.84 88888.00 2017-07-17 12:01:57.000 198 33750.79 156.22 17088.83 88888.00 2017-07-17 12:01:58.000 198 33750.79 156.23 17088.85 88888.00 2017-07-17 12:01:59.000 198 33750.80 156.20 17088.86 88888.00 2017-07-17 12:02:00.000 198 33750.82 156.18 17088.86 37830.33 2017-07-17 12:02:01.000 198 33750.85 156.22 17088.82 88888.00 2017-07-17 12:02:02.000 198 33750.83 156.19 17088.79 88888.00 2017-07-17 12:02:03.000 198 33750.79 156.18 17088.82 88888.00 2017-07-17 12:02:04.000 198 33750.81 156.19 17088.81 88888.00 2017-07-17 12:02:05.000 198 33750.84 156.20 17088.79 37830.30 2017-07-17 12:02:06.000 198 33750.84 156.21 17088.76 88888.00 2017-07-17 12:02:07.000 198 33750.86 156.21 17088.79 88888.00 2017-07-17 12:02:08.000 198 33750.89 156.19 17088.84 88888.00 2017-07-17 12:02:09.000 198 33750.85 156.16 17088.81 88888.00 2017-07-17 12:02:10.000 198 33750.90 156.18 17088.81 37830.39 2017-07-17 12:02:11.000 198 33750.88 156.15 17088.81 88888.00 2017-07-17 12:02:12.000 198 33750.87 156.13 17088.81 88888.00 2017-07-17 12:02:13.000 198 33750.85 156.14 17088.81 88888.00 2017-07-17 12:02:14.000 198 33750.89 156.12 17088.81 88888.00 2017-07-17 12:02:15.000 198 33750.90 156.13 17088.81 37830.39 2017-07-17 12:02:16.000 198 33750.91 156.16 17088.79 88888.00 2017-07-17 12:02:17.000 198 33750.93 156.16 17088.81 88888.00 2017-07-17 12:02:18.000 198 33750.93 156.21 17088.82 88888.00 2017-07-17 12:02:19.000 198 33750.94 156.19 17088.79 88888.00 2017-07-17 12:02:20.000 198 33750.98 156.20 17088.85 37830.42 2017-07-17 12:02:21.000 198 33751.04 156.17 17088.90 88888.00 2017-07-17 12:02:22.000 198 33751.05 156.15 17088.88 88888.00 2017-07-17 12:02:23.000 198 33751.01 156.20 17088.86 88888.00 2017-07-17 12:02:24.000 198 33751.02 156.21 17088.86 88888.00 2017-07-17 12:02:25.000 198 33751.06 156.16 17088.88 37830.43 2017-07-17 12:02:26.000 198 33751.07 156.16 17088.84 88888.00 2017-07-17 12:02:27.000 198 33751.07 156.14 17088.81 88888.00 2017-07-17 12:02:28.000 198 33751.09 156.14 17088.83 88888.00 2017-07-17 12:02:29.000 198 33751.09 156.16 17088.83 88888.00 2017-07-17 12:02:30.000 198 33751.11 156.19 17088.90 37830.51 2017-07-17 12:02:31.000 198 33751.12 156.21 17088.92 88888.00 2017-07-17 12:02:32.000 198 33751.13 156.21 17088.93 88888.00 2017-07-17 12:02:33.000 198 33751.13 156.19 17088.88 88888.00 2017-07-17 12:02:34.000 198 33751.13 156.17 17088.86 88888.00 2017-07-17 12:02:35.000 198 33751.14 156.17 17088.85 37830.57 2017-07-17 12:02:36.000 198 33751.15 156.16 17088.81 88888.00 2017-07-17 12:02:37.000 198 33751.18 156.16 17088.78 88888.00 2017-07-17 12:02:38.000 198 33751.20 156.16 17088.76 88888.00 2017-07-17 12:02:39.000 198 33751.21 156.15 17088.79 88888.00 2017-07-17 12:02:40.000 198 33751.22 156.17 17088.81 37830.57 2017-07-17 12:02:41.000 198 33751.19 156.14 17088.79 88888.00 2017-07-17 12:02:42.000 198 33751.16 156.16 17088.82 88888.00 2017-07-17 12:02:43.000 198 33751.22 156.18 17088.81 88888.00 2017-07-17 12:02:44.000 198 33751.26 156.15 17088.81 88888.00 2017-07-17 12:02:45.000 198 33751.27 156.12 17088.84 37830.61 2017-07-17 12:02:46.000 198 33751.28 156.06 17088.85 88888.00 2017-07-17 12:02:47.000 198 33751.27 156.03 17088.81 88888.00 2017-07-17 12:02:48.000 198 33751.29 155.98 17088.81 88888.00 2017-07-17 12:02:49.000 198 33751.29 156.03 17088.81 88888.00 2017-07-17 12:02:50.000 198 33751.32 156.04 17088.81 37830.76 2017-07-17 12:02:51.000 198 33751.35 156.03 17088.82 88888.00 2017-07-17 12:02:52.000 198 33751.40 156.05 17088.84 88888.00 2017-07-17 12:02:53.000 198 33751.41 156.04 17088.85 88888.00 2017-07-17 12:02:54.000 198 33751.40 156.03 17088.85 88888.00 2017-07-17 12:02:55.000 198 33751.46 156.08 17088.83 37830.83 2017-07-17 12:02:56.000 198 33751.45 156.10 17088.78 88888.00 2017-07-17 12:02:57.000 198 33751.46 156.07 17088.81 88888.00 2017-07-17 12:02:58.000 198 33751.50 156.07 17088.77 88888.00 2017-07-17 12:02:59.000 198 33751.51 156.04 17088.82 88888.00 2017-07-17 12:03:00.000 198 33751.51 156.08 17088.85 37830.78 2017-07-17 12:03:01.000 198 33751.49 156.13 17088.82 88888.00 2017-07-17 12:03:02.000 198 33751.48 156.12 17088.81 88888.00 2017-07-17 12:03:03.000 198 33751.57 156.10 17088.83 88888.00 2017-07-17 12:03:04.000 198 33751.54 156.12 17088.90 88888.00 2017-07-17 12:03:05.000 198 33751.53 156.08 17088.88 37830.90 2017-07-17 12:03:06.000 198 33751.52 156.10 17088.88 88888.00 2017-07-17 12:03:07.000 198 33751.53 156.10 17088.85 88888.00 2017-07-17 12:03:08.000 198 33751.53 156.06 17088.84 88888.00 2017-07-17 12:03:09.000 198 33751.50 156.02 17088.86 88888.00 2017-07-17 12:03:10.000 198 33751.54 156.01 17088.86 37830.93 2017-07-17 12:03:11.000 198 33751.53 156.01 17088.84 88888.00 2017-07-17 12:03:12.000 198 33751.53 156.01 17088.79 88888.00 2017-07-17 12:03:13.000 198 33751.50 155.99 17088.81 88888.00 2017-07-17 12:03:14.000 198 33751.54 156.00 17088.81 88888.00 2017-07-17 12:03:15.000 198 33751.52 156.02 17088.81 37830.99 2017-07-17 12:03:16.000 198 33751.55 156.01 17088.82 88888.00 2017-07-17 12:03:17.000 198 33751.57 155.98 17088.76 88888.00 2017-07-17 12:03:18.000 198 33751.58 156.00 17088.77 88888.00 2017-07-17 12:03:19.000 198 33751.57 156.00 17088.77 88888.00 2017-07-17 12:03:20.000 198 33751.57 155.98 17088.76 37830.94 2017-07-17 12:03:21.000 198 33751.58 155.96 17088.75 88888.00 2017-07-17 12:03:22.000 198 33751.63 155.95 17088.79 88888.00 2017-07-17 12:03:23.000 198 33751.62 155.96 17088.77 88888.00 2017-07-17 12:03:24.000 198 33751.62 155.96 17088.77 88888.00 2017-07-17 12:03:25.000 198 33751.65 155.94 17088.78 37830.97 2017-07-17 12:03:26.000 198 33751.64 155.94 17088.77 88888.00 2017-07-17 12:03:27.000 198 33751.62 155.93 17088.81 88888.00 2017-07-17 12:03:28.000 198 33751.68 155.92 17088.82 88888.00 2017-07-17 12:03:29.000 198 33751.64 155.94 17088.79 88888.00 2017-07-17 12:03:30.000 198 33751.61 155.94 17088.81 37830.95 2017-07-17 12:03:31.000 198 33751.63 155.96 17088.83 88888.00 2017-07-17 12:03:32.000 198 33751.62 156.01 17088.79 88888.00 2017-07-17 12:03:33.000 198 33751.62 156.04 17088.81 88888.00 2017-07-17 12:03:34.000 198 33751.63 156.03 17088.82 88888.00 2017-07-17 12:03:35.000 198 33751.62 156.02 17088.82 37831.05 2017-07-17 12:03:36.000 198 33751.62 156.02 17088.81 88888.00 2017-07-17 12:03:37.000 198 33751.60 156.00 17088.79 88888.00 2017-07-17 12:03:38.000 198 33751.62 156.01 17088.81 88888.00 2017-07-17 12:03:39.000 198 33751.61 156.00 17088.83 88888.00 2017-07-17 12:03:40.000 198 33751.64 155.95 17088.83 37831.11 2017-07-17 12:03:41.000 198 33751.64 155.97 17088.82 88888.00 2017-07-17 12:03:42.000 198 33751.68 155.97 17088.83 88888.00 2017-07-17 12:03:43.000 198 33751.71 155.98 17088.84 88888.00 2017-07-17 12:03:44.000 198 33751.75 156.01 17088.81 88888.00 2017-07-17 12:03:45.000 198 33751.75 156.01 17088.81 37831.04 2017-07-17 12:03:46.000 198 33751.79 156.03 17088.81 88888.00 2017-07-17 12:03:47.000 198 33751.82 156.06 17088.77 88888.00 2017-07-17 12:03:48.000 198 33751.83 156.01 17088.74 88888.00 2017-07-17 12:03:49.000 198 33751.82 156.02 17088.74 88888.00 2017-07-17 12:03:50.000 198 33751.82 156.03 17088.77 37831.15 2017-07-17 12:03:51.000 198 33751.82 156.01 17088.77 88888.00 2017-07-17 12:03:52.000 198 33751.82 156.03 17088.76 88888.00 2017-07-17 12:03:53.000 198 33751.82 155.97 17088.76 88888.00 2017-07-17 12:03:54.000 198 33751.81 156.01 17088.81 88888.00 2017-07-17 12:03:55.000 198 33751.86 155.95 17088.81 37831.22 2017-07-17 12:03:56.000 198 33751.93 155.91 17088.76 88888.00 2017-07-17 12:03:57.000 198 33751.94 155.94 17088.75 88888.00 2017-07-17 12:03:58.000 198 33751.87 155.93 17088.79 88888.00 2017-07-17 12:03:59.000 198 33751.89 155.94 17088.78 88888.00 2017-07-17 12:04:00.000 198 33751.88 155.95 17088.78 37831.31 2017-07-17 12:04:01.000 198 33751.87 155.96 17088.81 88888.00 2017-07-17 12:04:02.000 198 33751.85 155.96 17088.81 88888.00 2017-07-17 12:04:03.000 198 33751.84 155.94 17088.81 88888.00 2017-07-17 12:04:04.000 198 33751.86 155.92 17088.78 88888.00 2017-07-17 12:04:05.000 198 33751.86 155.90 17088.74 37831.28 2017-07-17 12:04:06.000 198 33751.91 155.93 17088.79 88888.00 2017-07-17 12:04:07.000 198 33751.93 155.92 17088.79 88888.00 2017-07-17 12:04:08.000 198 33751.97 155.94 17088.75 88888.00 2017-07-17 12:04:09.000 198 33751.99 155.90 17088.74 88888.00 2017-07-17 12:04:10.000 198 33752.00 155.92 17088.74 37831.23 2017-07-17 12:04:11.000 198 33751.96 155.87 17088.78 88888.00 2017-07-17 12:04:12.000 198 33751.97 155.88 17088.79 88888.00 2017-07-17 12:04:13.000 198 33751.94 155.91 17088.78 88888.00 2017-07-17 12:04:14.000 198 33751.98 155.92 17088.75 88888.00 2017-07-17 12:04:15.000 198 33751.99 155.88 17088.78 37831.29 2017-07-17 12:04:16.000 198 33751.99 155.88 17088.76 88888.00 2017-07-17 12:04:17.000 198 33751.97 155.88 17088.77 88888.00 2017-07-17 12:04:18.000 198 33751.96 155.84 17088.75 88888.00 2017-07-17 12:04:19.000 198 33751.98 155.82 17088.73 88888.00 2017-07-17 12:04:20.000 198 33752.02 155.84 17088.72 37831.37 2017-07-17 12:04:21.000 198 33752.06 155.80 17088.73 88888.00 2017-07-17 12:04:22.000 198 33752.05 155.83 17088.70 88888.00 2017-07-17 12:04:23.000 198 33752.09 155.85 17088.74 88888.00 2017-07-17 12:04:24.000 198 33752.08 155.80 17088.75 88888.00 2017-07-17 12:04:25.000 198 33752.12 155.79 17088.76 37831.37 2017-07-17 12:04:26.000 198 33752.15 155.82 17088.82 88888.00 2017-07-17 12:04:27.000 198 33752.12 155.81 17088.82 88888.00 2017-07-17 12:04:28.000 198 33752.15 155.84 17088.85 88888.00 2017-07-17 12:04:29.000 198 33752.15 155.86 17088.81 88888.00 2017-07-17 12:04:30.000 198 33752.18 155.83 17088.81 37831.43 2017-07-17 12:04:31.000 198 33752.20 155.76 17088.83 88888.00 2017-07-17 12:04:32.000 198 33752.17 155.75 17088.90 88888.00 2017-07-17 12:04:33.000 198 33752.18 155.78 17088.86 88888.00 2017-07-17 12:04:34.000 198 33752.21 155.81 17088.84 88888.00 2017-07-17 12:04:35.000 198 33752.18 155.81 17088.81 37831.64 2017-07-17 12:04:36.000 198 33752.20 155.79 17088.81 88888.00 2017-07-17 12:04:37.000 198 33752.21 155.79 17088.82 88888.00 2017-07-17 12:04:38.000 198 33752.20 155.77 17088.84 88888.00 2017-07-17 12:04:39.000 198 33752.19 155.77 17088.81 88888.00 2017-07-17 12:04:40.000 198 33752.19 155.77 17088.78 37831.50 2017-07-17 12:04:41.000 198 33752.17 155.75 17088.78 88888.00 2017-07-17 12:04:42.000 198 33752.18 155.77 17088.82 88888.00 2017-07-17 12:04:43.000 198 33752.20 155.79 17088.81 88888.00 2017-07-17 12:04:44.000 198 33752.23 155.75 17088.76 88888.00 2017-07-17 12:04:45.000 198 33752.21 155.74 17088.78 37831.58 2017-07-17 12:04:46.000 198 33752.18 155.73 17088.81 88888.00 2017-07-17 12:04:47.000 198 33752.20 155.76 17088.75 88888.00 2017-07-17 12:04:48.000 198 33752.17 155.78 17088.76 88888.00 2017-07-17 12:04:49.000 198 33752.16 155.82 17088.77 88888.00 2017-07-17 12:04:50.000 198 33752.15 155.79 17088.81 37831.58 2017-07-17 12:04:51.000 198 33752.18 155.75 17088.82 88888.00 2017-07-17 12:04:52.000 198 33752.21 155.74 17088.83 88888.00 2017-07-17 12:04:53.000 198 33752.19 155.76 17088.81 88888.00 2017-07-17 12:04:54.000 198 33752.18 155.78 17088.83 88888.00 2017-07-17 12:04:55.000 198 33752.18 155.77 17088.79 37831.51 2017-07-17 12:04:56.000 198 33752.17 155.78 17088.76 88888.00 2017-07-17 12:04:57.000 198 33752.17 155.76 17088.75 88888.00 2017-07-17 12:04:58.000 198 33752.18 155.79 17088.77 88888.00 2017-07-17 12:04:59.000 198 33752.15 155.73 17088.75 88888.00 2017-07-17 12:05:00.000 198 33752.20 155.79 17088.76 37831.59 2017-07-17 12:05:01.000 198 33752.27 155.82 17088.78 88888.00 2017-07-17 12:05:02.000 198 33752.29 155.81 17088.77 88888.00 2017-07-17 12:05:03.000 198 33752.29 155.82 17088.81 88888.00 2017-07-17 12:05:04.000 198 33752.33 155.88 17088.79 88888.00 2017-07-17 12:05:05.000 198 33752.35 155.83 17088.81 37831.68 2017-07-17 12:05:06.000 198 33752.35 155.78 17088.83 88888.00 2017-07-17 12:05:07.000 198 33752.37 155.79 17088.75 88888.00 2017-07-17 12:05:08.000 198 33752.41 155.78 17088.73 88888.00 2017-07-17 12:05:09.000 198 33752.40 155.77 17088.77 88888.00 2017-07-17 12:05:10.000 198 33752.40 155.78 17088.79 37831.66 2017-07-17 12:05:11.000 198 33752.45 155.81 17088.78 88888.00 2017-07-17 12:05:12.000 198 33752.45 155.83 17088.78 88888.00 2017-07-17 12:05:13.000 198 33752.42 155.82 17088.81 88888.00 2017-07-17 12:05:14.000 198 33752.41 155.80 17088.83 88888.00 2017-07-17 12:05:15.000 198 33752.39 155.82 17088.81 37831.68 2017-07-17 12:05:16.000 198 33752.43 155.84 17088.81 88888.00 2017-07-17 12:05:17.000 198 33752.43 155.84 17088.81 88888.00 2017-07-17 12:05:18.000 198 33752.43 155.83 17088.82 88888.00 2017-07-17 12:05:19.000 198 33752.43 155.83 17088.81 88888.00 2017-07-17 12:05:20.000 198 33752.48 155.76 17088.79 37831.66 2017-07-17 12:05:21.000 198 33752.46 155.73 17088.81 88888.00 2017-07-17 12:05:22.000 198 33752.45 155.74 17088.79 88888.00 2017-07-17 12:05:23.000 198 33752.48 155.74 17088.79 88888.00 2017-07-17 12:05:24.000 198 33752.48 155.75 17088.83 88888.00 2017-07-17 12:05:25.000 198 33752.48 155.74 17088.84 37831.72 2017-07-17 12:05:26.000 198 33752.50 155.75 17088.78 88888.00 2017-07-17 12:05:27.000 198 33752.52 155.77 17088.79 88888.00 2017-07-17 12:05:28.000 198 33752.52 155.74 17088.79 88888.00 2017-07-17 12:05:29.000 198 33752.51 155.74 17088.75 88888.00 2017-07-17 12:05:30.000 198 33752.51 155.73 17088.79 37831.83 2017-07-17 12:05:31.000 198 33752.51 155.69 17088.82 88888.00 2017-07-17 12:05:32.000 198 33752.51 155.68 17088.81 88888.00 2017-07-17 12:05:33.000 198 33752.55 155.70 17088.77 88888.00 2017-07-17 12:05:34.000 198 33752.57 155.70 17088.79 88888.00 2017-07-17 12:05:35.000 198 33752.58 155.70 17088.79 37831.70 2017-07-17 12:05:36.000 198 33752.60 155.72 17088.79 88888.00 2017-07-17 12:05:37.000 198 33752.57 155.71 17088.83 88888.00 2017-07-17 12:05:38.000 198 33752.58 155.71 17088.85 88888.00 2017-07-17 12:05:39.000 198 33752.57 155.68 17088.82 88888.00 2017-07-17 12:05:40.000 198 33752.56 155.71 17088.81 37831.82 2017-07-17 12:05:41.000 198 33752.56 155.74 17088.81 88888.00 2017-07-17 12:05:42.000 198 33752.59 155.71 17088.78 88888.00 2017-07-17 12:05:43.000 198 33752.58 155.72 17088.79 88888.00 2017-07-17 12:05:44.000 198 33752.56 155.74 17088.81 88888.00 2017-07-17 12:05:45.000 198 33752.56 155.72 17088.85 37831.81 2017-07-17 12:05:46.000 198 33752.54 155.70 17088.82 88888.00 2017-07-17 12:05:47.000 198 33752.52 155.72 17088.83 88888.00 2017-07-17 12:05:48.000 198 33752.55 155.72 17088.81 88888.00 2017-07-17 12:05:49.000 198 33752.58 155.70 17088.77 88888.00 2017-07-17 12:05:50.000 198 33752.60 155.70 17088.77 37831.82 2017-07-17 12:05:51.000 198 33752.57 155.69 17088.78 88888.00 2017-07-17 12:05:52.000 198 33752.57 155.70 17088.78 88888.00 2017-07-17 12:05:53.000 198 33752.60 155.69 17088.79 88888.00 2017-07-17 12:05:54.000 198 33752.64 155.71 17088.81 88888.00 2017-07-17 12:05:55.000 198 33752.61 155.70 17088.78 37831.96 2017-07-17 12:05:56.000 198 33752.66 155.71 17088.81 88888.00 2017-07-17 12:05:57.000 198 33752.65 155.67 17088.76 88888.00 2017-07-17 12:05:58.000 198 33752.65 155.64 17088.75 88888.00 2017-07-17 12:05:59.000 198 33752.66 155.66 17088.79 88888.00 2017-07-17 12:06:00.000 198 33752.68 155.64 17088.79 37831.85 2017-07-17 12:06:01.000 198 33752.71 155.63 17088.77 88888.00 2017-07-17 12:06:02.000 198 33752.75 155.64 17088.76 88888.00 2017-07-17 12:06:03.000 198 33752.76 155.67 17088.77 88888.00 2017-07-17 12:06:04.000 198 33752.76 155.67 17088.79 88888.00 2017-07-17 12:06:05.000 198 33752.77 155.64 17088.78 37832.02 2017-07-17 12:06:06.000 198 33752.80 155.62 17088.75 88888.00 2017-07-17 12:06:07.000 198 33752.79 155.63 17088.77 88888.00 2017-07-17 12:06:08.000 198 33752.80 155.65 17088.77 88888.00 2017-07-17 12:06:09.000 198 33752.80 155.68 17088.77 88888.00 2017-07-17 12:06:10.000 198 33752.81 155.68 17088.81 37831.95 2017-07-17 12:06:11.000 198 33752.85 155.69 17088.81 88888.00 2017-07-17 12:06:12.000 198 33752.89 155.67 17088.78 88888.00 2017-07-17 12:06:13.000 198 33752.87 155.63 17088.76 88888.00 2017-07-17 12:06:14.000 198 33752.86 155.59 17088.74 88888.00 2017-07-17 12:06:15.000 198 33752.87 155.61 17088.76 37832.19 2017-07-17 12:06:16.000 198 33752.87 155.60 17088.75 88888.00 2017-07-17 12:06:17.000 198 33752.91 155.58 17088.74 88888.00 2017-07-17 12:06:18.000 198 33752.90 155.59 17088.76 88888.00 2017-07-17 12:06:19.000 198 33752.90 155.55 17088.74 88888.00 2017-07-17 12:06:20.000 198 33752.87 155.53 17088.74 37832.07 2017-07-17 12:06:21.000 198 33752.88 155.54 17088.72 88888.00 2017-07-17 12:06:22.000 198 33752.87 155.54 17088.67 88888.00 2017-07-17 12:06:23.000 198 33752.88 155.53 17088.72 88888.00 2017-07-17 12:06:24.000 198 33752.85 155.53 17088.72 88888.00 2017-07-17 12:06:25.000 198 33752.88 155.56 17088.68 37832.06 2017-07-17 12:06:26.000 198 33752.93 155.55 17088.67 88888.00 2017-07-17 12:06:27.000 198 33752.90 155.54 17088.60 88888.00 2017-07-17 12:06:28.000 198 33752.92 155.52 17088.61 88888.00 2017-07-17 12:06:29.000 198 33752.93 155.53 17088.62 88888.00 2017-07-17 12:06:30.000 198 33752.93 155.53 17088.65 37832.14 2017-07-17 12:06:31.000 198 33752.94 155.54 17088.66 88888.00 2017-07-17 12:06:32.000 198 33752.95 155.56 17088.69 88888.00 2017-07-17 12:06:33.000 198 33752.98 155.57 17088.67 88888.00 2017-07-17 12:06:34.000 198 33752.99 155.54 17088.63 88888.00 2017-07-17 12:06:35.000 198 33752.98 155.51 17088.65 37832.28 2017-07-17 12:06:36.000 198 33753.02 155.55 17088.67 88888.00 2017-07-17 12:06:37.000 198 33752.98 155.53 17088.65 88888.00 2017-07-17 12:06:38.000 198 33752.96 155.55 17088.62 88888.00 2017-07-17 12:06:39.000 198 33752.96 155.52 17088.63 88888.00 2017-07-17 12:06:40.000 198 33752.92 155.51 17088.66 37832.22 2017-07-17 12:06:41.000 198 33752.93 155.50 17088.67 88888.00 2017-07-17 12:06:42.000 198 33752.91 155.50 17088.67 88888.00 2017-07-17 12:06:43.000 198 33752.89 155.52 17088.70 88888.00 2017-07-17 12:06:44.000 198 33752.93 155.52 17088.72 88888.00 2017-07-17 12:06:45.000 198 33752.94 155.56 17088.69 37832.10 2017-07-17 12:06:46.000 198 33752.90 155.55 17088.68 88888.00 2017-07-17 12:06:47.000 198 33752.89 155.55 17088.68 88888.00 2017-07-17 12:06:48.000 198 33752.88 155.57 17088.67 88888.00 2017-07-17 12:06:49.000 198 33752.85 155.60 17088.65 88888.00 2017-07-17 12:06:50.000 198 33752.84 155.62 17088.68 37832.19 2017-07-17 12:06:51.000 198 33752.86 155.60 17088.69 88888.00 2017-07-17 12:06:52.000 198 33752.88 155.60 17088.63 88888.00 2017-07-17 12:06:53.000 198 33752.89 155.59 17088.61 88888.00 2017-07-17 12:06:54.000 198 33752.91 155.58 17088.60 88888.00 2017-07-17 12:06:55.000 198 33752.94 155.59 17088.62 37832.13 2017-07-17 12:06:56.000 198 33752.98 155.60 17088.66 88888.00 2017-07-17 12:06:57.000 198 33752.95 155.58 17088.66 88888.00 2017-07-17 12:06:58.000 198 33752.95 155.63 17088.65 88888.00 2017-07-17 12:06:59.000 198 33752.97 155.60 17088.67 88888.00 2017-07-17 12:07:00.000 198 33752.97 155.62 17088.67 37832.10 2017-07-17 12:07:01.000 198 33752.97 155.62 17088.70 88888.00 2017-07-17 12:07:02.000 198 33752.98 155.63 17088.68 88888.00 2017-07-17 12:07:03.000 198 33753.02 155.65 17088.72 88888.00 2017-07-17 12:07:04.000 198 33753.05 155.66 17088.73 88888.00 2017-07-17 12:07:05.000 198 33753.01 155.64 17088.67 37832.16 2017-07-17 12:07:06.000 198 33752.98 155.67 17088.73 88888.00 2017-07-17 12:07:07.000 198 33753.01 155.64 17088.77 88888.00 2017-07-17 12:07:08.000 198 33753.00 155.61 17088.76 88888.00 2017-07-17 12:07:09.000 198 33753.03 155.58 17088.74 88888.00 2017-07-17 12:07:10.000 198 33753.03 155.58 17088.72 37832.24 2017-07-17 12:07:11.000 198 33752.99 155.58 17088.69 88888.00 2017-07-17 12:07:12.000 198 33752.96 155.60 17088.66 88888.00 2017-07-17 12:07:13.000 198 33752.98 155.62 17088.70 88888.00 2017-07-17 12:07:14.000 198 33753.04 155.62 17088.76 88888.00 2017-07-17 12:07:15.000 198 33753.05 155.57 17088.76 37832.20 2017-07-17 12:07:16.000 198 33753.02 155.58 17088.78 88888.00 2017-07-17 12:07:17.000 198 33752.98 155.62 17088.76 88888.00 2017-07-17 12:07:18.000 198 33753.00 155.64 17088.74 88888.00 2017-07-17 12:07:19.000 198 33753.02 155.67 17088.74 88888.00 2017-07-17 12:07:20.000 198 33753.03 155.70 17088.77 37832.16 2017-07-17 12:07:21.000 198 33753.05 155.66 17088.72 88888.00 2017-07-17 12:07:22.000 198 33753.06 155.64 17088.72 88888.00 2017-07-17 12:07:23.000 198 33753.08 155.61 17088.73 88888.00 2017-07-17 12:07:24.000 198 33753.12 155.64 17088.75 88888.00 2017-07-17 12:07:25.000 198 33753.12 155.61 17088.74 37832.34 2017-07-17 12:07:26.000 198 33753.12 155.56 17088.70 88888.00 2017-07-17 12:07:27.000 198 33753.14 155.57 17088.67 88888.00 2017-07-17 12:07:28.000 198 33753.15 155.58 17088.72 88888.00 2017-07-17 12:07:29.000 198 33753.15 155.58 17088.73 88888.00 2017-07-17 12:07:30.000 198 33753.15 155.52 17088.70 37832.24 2017-07-17 12:07:31.000 198 33753.18 155.55 17088.73 88888.00 2017-07-17 12:07:32.000 198 33753.17 155.54 17088.76 88888.00 2017-07-17 12:07:33.000 198 33753.19 155.50 17088.72 88888.00 2017-07-17 12:07:34.000 198 33753.22 155.53 17088.70 88888.00 2017-07-17 12:07:35.000 198 33753.27 155.50 17088.72 37832.32 2017-07-17 12:07:36.000 198 33753.31 155.50 17088.73 88888.00 2017-07-17 12:07:37.000 198 33753.32 155.53 17088.69 88888.00 2017-07-17 12:07:38.000 198 33753.33 155.51 17088.68 88888.00 2017-07-17 12:07:39.000 198 33753.31 155.49 17088.68 88888.00 2017-07-17 12:07:40.000 198 33753.32 155.51 17088.68 37832.45 2017-07-17 12:07:41.000 198 33753.34 155.50 17088.72 88888.00 2017-07-17 12:07:42.000 198 33753.36 155.53 17088.72 88888.00 2017-07-17 12:07:43.000 198 33753.37 155.56 17088.72 88888.00 2017-07-17 12:07:44.000 198 33753.41 155.49 17088.73 88888.00 2017-07-17 12:07:45.000 198 33753.43 155.46 17088.75 37832.52 2017-07-17 12:07:46.000 198 33753.46 155.48 17088.75 88888.00 2017-07-17 12:07:47.000 198 33753.48 155.45 17088.72 88888.00 2017-07-17 12:07:48.000 198 33753.46 155.46 17088.68 88888.00 2017-07-17 12:07:49.000 198 33753.45 155.49 17088.72 88888.00 2017-07-17 12:07:50.000 198 33753.45 155.48 17088.72 37832.54 2017-07-17 12:07:51.000 198 33753.47 155.45 17088.74 88888.00 2017-07-17 12:07:52.000 198 33753.48 155.43 17088.72 88888.00 2017-07-17 12:07:53.000 198 33753.48 155.48 17088.72 88888.00 2017-07-17 12:07:54.000 198 33753.53 155.49 17088.68 88888.00 2017-07-17 12:07:55.000 198 33753.54 155.47 17088.68 37832.54 2017-07-17 12:07:56.000 198 33753.52 155.47 17088.66 88888.00 2017-07-17 12:07:57.000 198 33753.50 155.39 17088.65 88888.00 2017-07-17 12:07:58.000 198 33753.52 155.35 17088.65 88888.00 2017-07-17 12:07:59.000 198 33753.52 155.33 17088.70 88888.00 2017-07-17 12:08:00.000 198 33753.53 155.32 17088.69 37832.73 2017-07-17 12:08:01.000 198 33753.52 155.31 17088.68 88888.00 2017-07-17 12:08:02.000 198 33753.54 155.30 17088.66 88888.00 2017-07-17 12:08:03.000 198 33753.56 155.27 17088.68 88888.00 2017-07-17 12:08:04.000 198 33753.61 155.25 17088.65 88888.00 2017-07-17 12:08:05.000 198 33753.67 155.29 17088.62 37832.74 2017-07-17 12:08:06.000 198 33753.65 155.31 17088.62 88888.00 2017-07-17 12:08:07.000 198 33753.63 155.31 17088.61 88888.00 2017-07-17 12:08:08.000 198 33753.63 155.28 17088.65 88888.00 2017-07-17 12:08:09.000 198 33753.62 155.27 17088.62 88888.00 2017-07-17 12:08:10.000 198 33753.64 155.22 17088.59 37832.70 2017-07-17 12:08:11.000 198 33753.62 155.22 17088.62 88888.00 2017-07-17 12:08:12.000 198 33753.61 155.23 17088.61 88888.00 2017-07-17 12:08:13.000 198 33753.66 155.24 17088.60 88888.00 2017-07-17 12:08:14.000 198 33753.64 155.25 17088.56 88888.00 2017-07-17 12:08:15.000 198 33753.66 155.26 17088.59 37832.78 2017-07-17 12:08:16.000 198 33753.69 155.26 17088.62 88888.00 2017-07-17 12:08:17.000 198 33753.66 155.21 17088.58 88888.00 2017-07-17 12:08:18.000 198 33753.66 155.20 17088.62 88888.00 2017-07-17 12:08:19.000 198 33753.65 155.22 17088.63 88888.00 2017-07-17 12:08:20.000 198 33753.64 155.21 17088.66 37832.83 2017-07-17 12:08:21.000 198 33753.65 155.26 17088.65 88888.00 2017-07-17 12:08:22.000 198 33753.64 155.25 17088.65 88888.00 2017-07-17 12:08:23.000 198 33753.64 155.24 17088.60 88888.00 2017-07-17 12:08:24.000 198 33753.67 155.29 17088.59 88888.00 2017-07-17 12:08:25.000 198 33753.66 155.29 17088.63 37832.88 2017-07-17 12:08:26.000 198 33753.67 155.29 17088.63 88888.00 2017-07-17 12:08:27.000 198 33753.71 155.27 17088.65 88888.00 2017-07-17 12:08:28.000 198 33753.70 155.24 17088.65 88888.00 2017-07-17 12:08:29.000 198 33753.68 155.25 17088.65 88888.00 2017-07-17 12:08:30.000 198 33753.75 155.26 17088.67 37832.80 2017-07-17 12:08:31.000 198 33753.78 155.25 17088.66 88888.00 2017-07-17 12:08:32.000 198 33753.81 155.26 17088.60 88888.00 2017-07-17 12:08:33.000 198 33753.78 155.26 17088.58 88888.00 2017-07-17 12:08:34.000 198 33753.79 155.30 17088.58 88888.00 2017-07-17 12:08:35.000 198 33753.84 155.25 17088.58 37832.87 2017-07-17 12:08:36.000 198 33753.86 155.22 17088.61 88888.00 2017-07-17 12:08:37.000 198 33753.85 155.21 17088.66 88888.00 2017-07-17 12:08:38.000 198 33753.90 155.23 17088.68 88888.00 2017-07-17 12:08:39.000 198 33753.89 155.19 17088.66 88888.00 2017-07-17 12:08:40.000 198 33753.90 155.19 17088.65 37832.87 2017-07-17 12:08:41.000 198 33753.94 155.22 17088.65 88888.00 2017-07-17 12:08:42.000 198 33753.90 155.20 17088.61 88888.00 2017-07-17 12:08:43.000 198 33753.88 155.19 17088.60 88888.00 2017-07-17 12:08:44.000 198 33753.92 155.22 17088.61 88888.00 2017-07-17 12:08:45.000 198 33753.94 155.21 17088.60 37833.11 2017-07-17 12:08:46.000 198 33753.94 155.19 17088.57 88888.00 2017-07-17 12:08:47.000 198 33753.95 155.20 17088.52 88888.00 2017-07-17 12:08:48.000 198 33753.98 155.25 17088.53 88888.00 2017-07-17 12:08:49.000 198 33754.00 155.27 17088.56 88888.00 2017-07-17 12:08:50.000 198 33754.03 155.21 17088.61 37833.08 2017-07-17 12:08:51.000 198 33754.04 155.19 17088.59 88888.00 2017-07-17 12:08:52.000 198 33754.04 155.14 17088.60 88888.00 2017-07-17 12:08:53.000 198 33754.04 155.12 17088.57 88888.00 2017-07-17 12:08:54.000 198 33754.02 155.09 17088.57 88888.00 2017-07-17 12:08:55.000 198 33754.02 155.10 17088.59 37833.12 2017-07-17 12:08:56.000 198 33754.02 155.05 17088.63 88888.00 2017-07-17 12:08:57.000 198 33754.06 155.05 17088.63 88888.00 2017-07-17 12:08:58.000 198 33754.10 155.08 17088.63 88888.00 2017-07-17 12:08:59.000 198 33754.12 155.09 17088.60 88888.00 2017-07-17 12:09:00.000 198 33754.14 155.11 17088.59 37833.30 2017-07-17 12:09:01.000 198 33754.15 155.10 17088.62 88888.00 2017-07-17 12:09:02.000 198 33754.17 155.09 17088.65 88888.00 2017-07-17 12:09:03.000 198 33754.19 155.06 17088.66 88888.00 2017-07-17 12:09:04.000 198 33754.22 155.09 17088.63 88888.00 2017-07-17 12:09:05.000 198 33754.23 155.07 17088.65 37833.27 2017-07-17 12:09:06.000 198 33754.25 155.01 17088.60 88888.00 2017-07-17 12:09:07.000 198 33754.28 155.01 17088.59 88888.00 2017-07-17 12:09:08.000 198 33754.32 155.00 17088.60 88888.00 2017-07-17 12:09:09.000 198 33754.32 155.01 17088.59 88888.00 2017-07-17 12:09:10.000 198 33754.35 154.99 17088.58 37833.39 2017-07-17 12:09:11.000 198 33754.36 154.93 17088.56 88888.00 2017-07-17 12:09:12.000 198 33754.35 154.94 17088.56 88888.00 2017-07-17 12:09:13.000 198 33754.37 154.96 17088.57 88888.00 2017-07-17 12:09:14.000 198 33754.36 154.93 17088.58 88888.00 2017-07-17 12:09:15.000 198 33754.34 154.89 17088.61 37833.39 2017-07-17 12:09:16.000 198 33754.35 154.92 17088.57 88888.00 2017-07-17 12:09:17.000 198 33754.37 154.92 17088.56 88888.00 2017-07-17 12:09:18.000 198 33754.41 154.93 17088.52 88888.00 2017-07-17 12:09:19.000 198 33754.41 154.89 17088.54 88888.00 2017-07-17 12:09:20.000 198 33754.43 154.92 17088.56 37833.49 2017-07-17 12:09:21.000 198 33754.44 154.93 17088.57 88888.00 2017-07-17 12:09:22.000 198 33754.45 154.93 17088.58 88888.00 2017-07-17 12:09:23.000 198 33754.46 154.96 17088.60 88888.00 2017-07-17 12:09:24.000 198 33754.44 154.92 17088.58 88888.00 2017-07-17 12:09:25.000 198 33754.44 154.89 17088.57 37833.45 2017-07-17 12:09:26.000 198 33754.45 154.93 17088.57 88888.00 2017-07-17 12:09:27.000 198 33754.46 154.95 17088.58 88888.00 2017-07-17 12:09:28.000 198 33754.47 154.96 17088.57 88888.00 2017-07-17 12:09:29.000 198 33754.48 154.96 17088.54 88888.00 2017-07-17 12:09:30.000 198 33754.45 154.96 17088.56 37833.53 2017-07-17 12:09:31.000 198 33754.44 154.95 17088.57 88888.00 2017-07-17 12:09:32.000 198 33754.47 154.92 17088.56 88888.00 2017-07-17 12:09:33.000 198 33754.47 154.91 17088.51 88888.00 2017-07-17 12:09:34.000 198 33754.46 154.92 17088.54 88888.00 2017-07-17 12:09:35.000 198 33754.47 154.93 17088.56 37833.54 2017-07-17 12:09:36.000 198 33754.49 154.91 17088.54 88888.00 2017-07-17 12:09:37.000 198 33754.47 154.85 17088.50 88888.00 2017-07-17 12:09:38.000 198 33754.46 154.87 17088.49 88888.00 2017-07-17 12:09:39.000 198 33754.46 154.91 17088.52 88888.00 2017-07-17 12:09:40.000 198 33754.47 154.93 17088.54 37833.61 2017-07-17 12:09:41.000 198 33754.48 154.90 17088.57 88888.00 2017-07-17 12:09:42.000 198 33754.50 154.92 17088.60 88888.00 2017-07-17 12:09:43.000 198 33754.49 154.92 17088.59 88888.00 2017-07-17 12:09:44.000 198 33754.50 154.92 17088.57 88888.00 2017-07-17 12:09:45.000 198 33754.53 154.93 17088.58 37833.58 2017-07-17 12:09:46.000 198 33754.53 154.92 17088.60 88888.00 2017-07-17 12:09:47.000 198 33754.49 154.93 17088.57 88888.00 2017-07-17 12:09:48.000 198 33754.45 154.90 17088.58 88888.00 2017-07-17 12:09:49.000 198 33754.47 154.93 17088.60 88888.00 2017-07-17 12:09:50.000 198 33754.46 154.95 17088.60 37833.58 2017-07-17 12:09:51.000 198 33754.47 154.93 17088.59 88888.00 2017-07-17 12:09:52.000 198 33754.45 154.89 17088.56 88888.00 2017-07-17 12:09:53.000 198 33754.43 154.87 17088.56 88888.00 2017-07-17 12:09:54.000 198 33754.47 154.88 17088.56 88888.00 2017-07-17 12:09:55.000 198 33754.43 154.89 17088.56 37833.45 2017-07-17 12:09:56.000 198 33754.43 154.88 17088.57 88888.00 2017-07-17 12:09:57.000 198 33754.45 154.86 17088.56 88888.00 2017-07-17 12:09:58.000 198 33754.49 154.86 17088.58 88888.00 2017-07-17 12:09:59.000 198 33754.46 154.86 17088.57 88888.00 2017-07-17 12:10:00.000 198 33754.43 154.90 17088.56 37833.47 2017-07-17 12:10:01.000 198 33754.45 154.88 17088.58 88888.00 2017-07-17 12:10:02.000 198 33754.45 154.87 17088.60 88888.00 2017-07-17 12:10:03.000 198 33754.50 154.94 17088.58 88888.00 2017-07-17 12:10:04.000 198 33754.51 154.92 17088.57 88888.00 2017-07-17 12:10:05.000 198 33754.54 154.90 17088.57 37833.64 2017-07-17 12:10:06.000 198 33754.53 154.89 17088.57 88888.00 2017-07-17 12:10:07.000 198 33754.54 154.90 17088.57 88888.00 2017-07-17 12:10:08.000 198 33754.54 154.88 17088.56 88888.00 2017-07-17 12:10:09.000 198 33754.57 154.92 17088.56 88888.00 2017-07-17 12:10:10.000 198 33754.58 154.86 17088.56 37833.57 2017-07-17 12:10:11.000 198 33754.58 154.89 17088.59 88888.00 2017-07-17 12:10:12.000 198 33754.57 154.89 17088.60 88888.00 2017-07-17 12:10:13.000 198 33754.55 154.85 17088.60 88888.00 2017-07-17 12:10:14.000 198 33754.58 154.86 17088.59 88888.00 2017-07-17 12:10:15.000 198 33754.61 154.88 17088.59 37833.60 2017-07-17 12:10:16.000 198 33754.61 154.87 17088.61 88888.00 2017-07-17 12:10:17.000 198 33754.60 154.88 17088.59 88888.00 2017-07-17 12:10:18.000 198 33754.57 154.91 17088.56 88888.00 2017-07-17 12:10:19.000 198 33754.55 154.88 17088.51 88888.00 2017-07-17 12:10:20.000 198 33754.60 154.85 17088.50 37833.71 2017-07-17 12:10:21.000 198 33754.59 154.84 17088.56 88888.00 2017-07-17 12:10:22.000 198 33754.59 154.84 17088.53 88888.00 2017-07-17 12:10:23.000 198 33754.58 154.79 17088.57 88888.00 2017-07-17 12:10:24.000 198 33754.57 154.79 17088.54 88888.00 2017-07-17 12:10:25.000 198 33754.53 154.80 17088.56 37833.56 2017-07-17 12:10:26.000 198 33754.51 154.84 17088.58 88888.00 2017-07-17 12:10:27.000 198 33754.50 154.86 17088.60 88888.00 2017-07-17 12:10:28.000 198 33754.52 154.84 17088.58 88888.00 2017-07-17 12:10:29.000 198 33754.55 154.84 17088.60 88888.00 2017-07-17 12:10:30.000 198 33754.58 154.83 17088.59 37833.61 2017-07-17 12:10:31.000 198 33754.60 154.82 17088.58 88888.00 2017-07-17 12:10:32.000 198 33754.61 154.87 17088.60 88888.00 2017-07-17 12:10:33.000 198 33754.60 154.91 17088.56 88888.00 2017-07-17 12:10:34.000 198 33754.61 154.89 17088.52 88888.00 2017-07-17 12:10:35.000 198 33754.62 154.87 17088.52 37833.68 2017-07-17 12:10:36.000 198 33754.65 154.83 17088.56 88888.00 2017-07-17 12:10:37.000 198 33754.67 154.84 17088.53 88888.00 2017-07-17 12:10:38.000 198 33754.69 154.83 17088.52 88888.00 2017-07-17 12:10:39.000 198 33754.71 154.85 17088.52 88888.00 2017-07-17 12:10:40.000 198 33754.76 154.80 17088.52 37833.78 2017-07-17 12:10:41.000 198 33754.77 154.81 17088.50 88888.00 2017-07-17 12:10:42.000 198 33754.77 154.79 17088.52 88888.00 2017-07-17 12:10:43.000 198 33754.78 154.79 17088.50 88888.00 2017-07-17 12:10:44.000 198 33754.79 154.76 17088.45 88888.00 2017-07-17 12:10:45.000 198 33754.83 154.71 17088.47 37833.80 2017-07-17 12:10:46.000 198 33754.86 154.72 17088.49 88888.00 2017-07-17 12:10:47.000 198 33754.82 154.74 17088.50 88888.00 2017-07-17 12:10:48.000 198 33754.81 154.72 17088.48 88888.00 2017-07-17 12:10:49.000 198 33754.88 154.73 17088.50 88888.00 2017-07-17 12:10:50.000 198 33754.94 154.70 17088.50 37833.86 2017-07-17 12:10:51.000 198 33754.92 154.67 17088.45 88888.00 2017-07-17 12:10:52.000 198 33754.93 154.70 17088.47 88888.00 2017-07-17 12:10:53.000 198 33754.96 154.67 17088.47 88888.00 2017-07-17 12:10:54.000 198 33754.92 154.62 17088.44 88888.00 2017-07-17 12:10:55.000 198 33754.92 154.58 17088.45 37833.89 2017-07-17 12:10:56.000 198 33754.99 154.59 17088.48 88888.00 2017-07-17 12:10:57.000 198 33754.99 154.61 17088.49 88888.00 2017-07-17 12:10:58.000 198 33754.99 154.58 17088.50 88888.00 2017-07-17 12:10:59.000 198 33754.96 154.55 17088.50 88888.00 2017-07-17 12:11:00.000 198 33755.01 154.56 17088.47 37833.98 2017-07-17 12:11:01.000 198 33754.99 154.57 17088.48 88888.00 2017-07-17 12:11:02.000 198 33755.00 154.53 17088.47 88888.00 2017-07-17 12:11:03.000 198 33755.00 154.55 17088.47 88888.00 2017-07-17 12:11:04.000 198 33755.02 154.57 17088.49 88888.00 2017-07-17 12:11:05.000 198 33755.04 154.55 17088.47 37833.95 2017-07-17 12:11:06.000 198 33755.04 154.52 17088.44 88888.00 2017-07-17 12:11:07.000 198 33755.06 154.50 17088.45 88888.00 2017-07-17 12:11:08.000 198 33755.08 154.49 17088.44 88888.00 2017-07-17 12:11:09.000 198 33755.10 154.52 17088.43 88888.00 2017-07-17 12:11:10.000 198 33755.15 154.47 17088.41 37834.08 2017-07-17 12:11:11.000 198 33755.19 154.45 17088.42 88888.00 2017-07-17 12:11:12.000 198 33755.20 154.45 17088.45 88888.00 2017-07-17 12:11:13.000 198 33755.21 154.45 17088.44 88888.00 2017-07-17 12:11:14.000 198 33755.27 154.41 17088.41 88888.00 2017-07-17 12:11:15.000 198 33755.31 154.39 17088.42 37834.18 2017-07-17 12:11:16.000 198 33755.35 154.40 17088.47 88888.00 2017-07-17 12:11:17.000 198 33755.37 154.38 17088.45 88888.00 2017-07-17 12:11:18.000 198 33755.38 154.40 17088.42 88888.00 2017-07-17 12:11:19.000 198 33755.41 154.40 17088.44 88888.00 2017-07-17 12:11:20.000 198 33755.43 154.40 17088.47 37834.32 2017-07-17 12:11:21.000 198 33755.41 154.42 17088.47 88888.00 2017-07-17 12:11:22.000 198 33755.46 154.39 17088.48 88888.00 2017-07-17 12:11:23.000 198 33755.46 154.39 17088.47 88888.00 2017-07-17 12:11:24.000 198 33755.48 154.41 17088.45 88888.00 2017-07-17 12:11:25.000 198 33755.50 154.41 17088.47 37834.37 2017-07-17 12:11:26.000 198 33755.48 154.34 17088.47 88888.00 2017-07-17 12:11:27.000 198 33755.48 154.31 17088.49 88888.00 2017-07-17 12:11:28.000 198 33755.49 154.33 17088.45 88888.00 2017-07-17 12:11:29.000 198 33755.49 154.33 17088.44 88888.00 2017-07-17 12:11:30.000 198 33755.49 154.34 17088.42 37834.41 2017-07-17 12:11:31.000 198 33755.51 154.32 17088.45 88888.00 2017-07-17 12:11:32.000 198 33755.48 154.33 17088.44 88888.00 2017-07-17 12:11:33.000 198 33755.43 154.34 17088.47 88888.00 2017-07-17 12:11:34.000 198 33755.41 154.32 17088.48 88888.00 2017-07-17 12:11:35.000 198 33755.44 154.34 17088.49 37834.42 2017-07-17 12:11:36.000 198 33755.45 154.33 17088.48 88888.00 2017-07-17 12:11:37.000 198 33755.44 154.33 17088.45 88888.00 2017-07-17 12:11:38.000 198 33755.45 154.35 17088.42 88888.00 2017-07-17 12:11:39.000 198 33755.45 154.31 17088.44 88888.00 2017-07-17 12:11:40.000 198 33755.46 154.31 17088.47 37834.40 2017-07-17 12:11:41.000 198 33755.44 154.30 17088.44 88888.00 2017-07-17 12:11:42.000 198 33755.42 154.28 17088.40 88888.00 2017-07-17 12:11:43.000 198 33755.39 154.28 17088.41 88888.00 2017-07-17 12:11:44.000 198 33755.38 154.29 17088.47 88888.00 2017-07-17 12:11:45.000 198 33755.38 154.30 17088.50 37834.36 2017-07-17 12:11:46.000 198 33755.41 154.35 17088.47 88888.00 2017-07-17 12:11:47.000 198 33755.44 154.34 17088.47 88888.00 2017-07-17 12:11:48.000 198 33755.46 154.36 17088.49 88888.00 2017-07-17 12:11:49.000 198 33755.46 154.35 17088.45 88888.00 2017-07-17 12:11:50.000 198 33755.45 154.32 17088.44 37834.29 2017-07-17 12:11:51.000 198 33755.45 154.29 17088.42 88888.00 2017-07-17 12:11:52.000 198 33755.45 154.33 17088.44 88888.00 2017-07-17 12:11:53.000 198 33755.51 154.32 17088.47 88888.00 2017-07-17 12:11:54.000 198 33755.50 154.37 17088.45 88888.00 2017-07-17 12:11:55.000 198 33755.48 154.38 17088.42 37834.47 2017-07-17 12:11:56.000 198 33755.53 154.34 17088.43 88888.00 2017-07-17 12:11:57.000 198 33755.52 154.29 17088.40 88888.00 2017-07-17 12:11:58.000 198 33755.49 154.31 17088.40 88888.00 2017-07-17 12:11:59.000 198 33755.50 154.32 17088.42 88888.00 2017-07-17 12:12:00.000 198 33755.54 154.31 17088.43 37834.46 2017-07-17 12:12:01.000 198 33755.54 154.26 17088.38 88888.00 2017-07-17 12:12:02.000 198 33755.53 154.24 17088.36 88888.00 2017-07-17 12:12:03.000 198 33755.52 154.22 17088.36 88888.00 2017-07-17 12:12:04.000 198 33755.57 154.22 17088.40 88888.00 2017-07-17 12:12:05.000 198 33755.55 154.23 17088.38 37834.47 2017-07-17 12:12:06.000 198 33755.56 154.26 17088.38 88888.00 2017-07-17 12:12:07.000 198 33755.55 154.22 17088.40 88888.00 2017-07-17 12:12:08.000 198 33755.57 154.21 17088.43 88888.00 2017-07-17 12:12:09.000 198 33755.58 154.20 17088.41 88888.00 2017-07-17 12:12:10.000 198 33755.56 154.12 17088.42 37834.33 2017-07-17 12:12:11.000 198 33755.55 154.11 17088.43 88888.00 2017-07-17 12:12:12.000 198 33755.55 154.12 17088.44 88888.00 2017-07-17 12:12:13.000 198 33755.53 154.12 17088.47 88888.00 2017-07-17 12:12:14.000 198 33755.54 154.12 17088.44 88888.00 2017-07-17 12:12:15.000 198 33755.55 154.04 17088.40 37834.49 2017-07-17 12:12:16.000 198 33755.55 154.07 17088.41 88888.00 2017-07-17 12:12:17.000 198 33755.57 154.08 17088.47 88888.00 2017-07-17 12:12:18.000 198 33755.61 154.15 17088.47 88888.00 2017-07-17 12:12:19.000 198 33755.60 154.14 17088.43 88888.00 2017-07-17 12:12:20.000 198 33755.58 154.11 17088.41 37834.56 2017-07-17 12:12:21.000 198 33755.62 154.11 17088.43 88888.00 2017-07-17 12:12:22.000 198 33755.65 154.11 17088.43 88888.00 2017-07-17 12:12:23.000 198 33755.66 154.10 17088.40 88888.00 2017-07-17 12:12:24.000 198 33755.70 154.11 17088.41 88888.00 2017-07-17 12:12:25.000 198 33755.72 154.13 17088.36 37834.59 2017-07-17 12:12:26.000 198 33755.70 154.13 17088.38 88888.00 2017-07-17 12:12:27.000 198 33755.75 154.14 17088.40 88888.00 2017-07-17 12:12:28.000 198 33755.74 154.06 17088.40 88888.00 2017-07-17 12:12:29.000 198 33755.70 154.00 17088.38 88888.00 2017-07-17 12:12:30.000 198 33755.69 154.01 17088.34 37834.58 2017-07-17 12:12:31.000 198 33755.69 154.05 17088.38 88888.00 2017-07-17 12:12:32.000 198 33755.69 154.06 17088.40 88888.00 2017-07-17 12:12:33.000 198 33755.70 154.05 17088.40 88888.00 2017-07-17 12:12:34.000 198 33755.65 154.05 17088.38 88888.00 2017-07-17 12:12:35.000 198 33755.66 154.05 17088.38 37834.70 2017-07-17 12:12:36.000 198 33755.67 154.04 17088.40 88888.00 2017-07-17 12:12:37.000 198 33755.72 154.03 17088.40 88888.00 2017-07-17 12:12:38.000 198 33755.75 154.02 17088.42 88888.00 2017-07-17 12:12:39.000 198 33755.77 153.98 17088.38 88888.00 2017-07-17 12:12:40.000 198 33755.76 153.96 17088.36 37834.69 2017-07-17 12:12:41.000 198 33755.74 153.95 17088.33 88888.00 2017-07-17 12:12:42.000 198 33755.74 153.96 17088.36 88888.00 2017-07-17 12:12:43.000 198 33755.75 153.99 17088.33 88888.00 2017-07-17 12:12:44.000 198 33755.79 153.97 17088.31 88888.00 2017-07-17 12:12:45.000 198 33755.84 153.97 17088.36 37834.72 2017-07-17 12:12:46.000 198 33755.84 153.95 17088.34 88888.00 2017-07-17 12:12:47.000 198 33755.87 153.92 17088.31 88888.00 2017-07-17 12:12:48.000 198 33755.90 153.93 17088.32 88888.00 2017-07-17 12:12:49.000 198 33755.90 153.93 17088.32 88888.00 2017-07-17 12:12:50.000 198 33755.90 153.91 17088.31 37834.82 2017-07-17 12:12:51.000 198 33755.95 153.94 17088.31 88888.00 2017-07-17 12:12:52.000 198 33755.91 153.95 17088.31 88888.00 2017-07-17 12:12:53.000 198 33755.89 153.90 17088.31 88888.00 2017-07-17 12:12:54.000 198 33755.90 153.91 17088.27 88888.00 2017-07-17 12:12:55.000 198 33755.92 153.95 17088.32 37834.88 2017-07-17 12:12:56.000 198 33755.91 153.95 17088.38 88888.00 2017-07-17 12:12:57.000 198 33755.90 153.92 17088.36 88888.00 2017-07-17 12:12:58.000 198 33755.92 153.86 17088.36 88888.00 2017-07-17 12:12:59.000 198 33755.95 153.89 17088.36 88888.00 2017-07-17 12:13:00.000 198 33755.91 153.86 17088.29 37834.85 2017-07-17 12:13:01.000 198 33755.96 153.88 17088.31 88888.00 2017-07-17 12:13:02.000 198 33756.02 153.95 17088.31 88888.00 2017-07-17 12:13:03.000 198 33756.02 153.94 17088.31 88888.00 2017-07-17 12:13:04.000 198 33756.04 153.93 17088.28 88888.00 2017-07-17 12:13:05.000 198 33756.07 153.92 17088.31 37834.85 2017-07-17 12:13:06.000 198 33756.09 153.91 17088.31 88888.00 2017-07-17 12:13:07.000 198 33756.08 153.89 17088.31 88888.00 2017-07-17 12:13:08.000 198 33756.07 153.83 17088.32 88888.00 2017-07-17 12:13:09.000 198 33756.13 153.79 17088.32 88888.00 2017-07-17 12:13:10.000 198 33756.15 153.75 17088.35 37834.95 2017-07-17 12:13:11.000 198 33756.16 153.79 17088.35 88888.00 2017-07-17 12:13:12.000 198 33756.18 153.85 17088.33 88888.00 2017-07-17 12:13:13.000 198 33756.17 153.84 17088.31 88888.00 2017-07-17 12:13:14.000 198 33756.17 153.83 17088.32 88888.00 2017-07-17 12:13:15.000 198 33756.17 153.78 17088.31 37834.98 2017-07-17 12:13:16.000 198 33756.17 153.73 17088.27 88888.00 2017-07-17 12:13:17.000 198 33756.13 153.71 17088.32 88888.00 2017-07-17 12:13:18.000 198 33756.17 153.74 17088.29 88888.00 2017-07-17 12:13:19.000 198 33756.20 153.80 17088.29 88888.00 2017-07-17 12:13:20.000 198 33756.21 153.78 17088.28 37835.06 2017-07-17 12:13:21.000 198 33756.20 153.72 17088.26 88888.00 2017-07-17 12:13:22.000 198 33756.23 153.73 17088.27 88888.00 2017-07-17 12:13:23.000 198 33756.25 153.81 17088.28 88888.00 2017-07-17 12:13:24.000 198 33756.26 153.76 17088.31 88888.00 2017-07-17 12:13:25.000 198 33756.31 153.71 17088.31 37835.05 2017-07-17 12:13:26.000 198 33756.31 153.70 17088.26 88888.00 2017-07-17 12:13:27.000 198 33756.30 153.68 17088.22 88888.00 2017-07-17 12:13:28.000 198 33756.30 153.66 17088.23 88888.00 2017-07-17 12:13:29.000 198 33756.31 153.66 17088.27 88888.00 2017-07-17 12:13:30.000 198 33756.31 153.66 17088.27 37834.98 2017-07-17 12:13:31.000 198 33756.33 153.62 17088.29 88888.00 2017-07-17 12:13:32.000 198 33756.34 153.68 17088.28 88888.00 2017-07-17 12:13:33.000 198 33756.36 153.65 17088.28 88888.00 2017-07-17 12:13:34.000 198 33756.39 153.68 17088.26 88888.00 2017-07-17 12:13:35.000 198 33756.40 153.65 17088.27 37835.14 2017-07-17 12:13:36.000 198 33756.43 153.61 17088.27 88888.00 2017-07-17 12:13:37.000 198 33756.43 153.63 17088.28 88888.00 2017-07-17 12:13:38.000 198 33756.41 153.64 17088.28 88888.00 2017-07-17 12:13:39.000 198 33756.42 153.57 17088.31 88888.00 2017-07-17 12:13:40.000 198 33756.41 153.58 17088.31 37835.11 2017-07-17 12:13:41.000 198 33756.45 153.64 17088.28 88888.00 2017-07-17 12:13:42.000 198 33756.47 153.63 17088.27 88888.00 2017-07-17 12:13:43.000 198 33756.45 153.60 17088.28 88888.00 2017-07-17 12:13:44.000 198 33756.46 153.58 17088.27 88888.00 2017-07-17 12:13:45.000 198 33756.48 153.58 17088.25 37835.23 2017-07-17 12:13:46.000 198 33756.49 153.56 17088.25 88888.00 2017-07-17 12:13:47.000 198 33756.50 153.56 17088.27 88888.00 2017-07-17 12:13:48.000 198 33756.54 153.55 17088.24 88888.00 2017-07-17 12:13:49.000 198 33756.54 153.54 17088.22 88888.00 2017-07-17 12:13:50.000 198 33756.54 153.54 17088.19 37835.27 2017-07-17 12:13:51.000 198 33756.55 153.50 17088.19 88888.00 2017-07-17 12:13:52.000 198 33756.59 153.46 17088.17 88888.00 2017-07-17 12:13:53.000 198 33756.64 153.44 17088.20 88888.00 2017-07-17 12:13:54.000 198 33756.66 153.45 17088.24 88888.00 2017-07-17 12:13:55.000 198 33756.69 153.47 17088.24 37835.39 2017-07-17 12:13:56.000 198 33756.68 153.47 17088.22 88888.00 2017-07-17 12:13:57.000 198 33756.66 153.49 17088.22 88888.00 2017-07-17 12:13:58.000 198 33756.70 153.54 17088.18 88888.00 2017-07-17 12:13:59.000 198 33756.74 153.54 17088.20 88888.00 2017-07-17 12:14:00.000 198 33756.79 153.52 17088.22 37835.42 2017-07-17 12:14:01.000 198 33756.77 153.49 17088.15 88888.00 2017-07-17 12:14:02.000 198 33756.79 153.50 17088.15 88888.00 2017-07-17 12:14:03.000 198 33756.76 153.43 17088.18 88888.00 2017-07-17 12:14:04.000 198 33756.79 153.36 17088.15 88888.00 2017-07-17 12:14:05.000 198 33756.80 153.38 17088.12 37835.45 2017-07-17 12:14:06.000 198 33756.81 153.41 17088.18 88888.00 2017-07-17 12:14:07.000 198 33756.81 153.38 17088.22 88888.00 2017-07-17 12:14:08.000 198 33756.81 153.35 17088.22 88888.00 2017-07-17 12:14:09.000 198 33756.85 153.39 17088.22 88888.00 2017-07-17 12:14:10.000 198 33756.87 153.39 17088.17 37835.45 2017-07-17 12:14:11.000 198 33756.85 153.35 17088.15 88888.00 2017-07-17 12:14:12.000 198 33756.90 153.39 17088.16 88888.00 2017-07-17 12:14:13.000 198 33756.89 153.47 17088.18 88888.00 2017-07-17 12:14:14.000 198 33756.87 153.50 17088.19 88888.00 2017-07-17 12:14:15.000 198 33756.88 153.47 17088.16 37835.51 2017-07-17 12:14:16.000 198 33756.86 153.45 17088.17 88888.00 2017-07-17 12:14:17.000 198 33756.86 153.47 17088.20 88888.00 2017-07-17 12:14:18.000 198 33756.89 153.50 17088.17 88888.00 2017-07-17 12:14:19.000 198 33756.88 153.46 17088.12 88888.00 2017-07-17 12:14:20.000 198 33756.91 153.43 17088.15 37835.59 2017-07-17 12:14:21.000 198 33756.92 153.39 17088.16 88888.00 2017-07-17 12:14:22.000 198 33756.93 153.37 17088.18 88888.00 2017-07-17 12:14:23.000 198 33756.93 153.35 17088.15 88888.00 2017-07-17 12:14:24.000 198 33756.94 153.35 17088.18 88888.00 2017-07-17 12:14:25.000 198 33756.95 153.30 17088.17 37835.59 2017-07-17 12:14:26.000 198 33757.00 153.34 17088.18 88888.00 2017-07-17 12:14:27.000 198 33756.99 153.32 17088.12 88888.00 2017-07-17 12:14:28.000 198 33756.99 153.30 17088.16 88888.00 2017-07-17 12:14:29.000 198 33756.98 153.32 17088.18 88888.00 2017-07-17 12:14:30.000 198 33757.01 153.31 17088.17 37835.71 2017-07-17 12:14:31.000 198 33757.03 153.30 17088.18 88888.00 2017-07-17 12:14:32.000 198 33757.00 153.28 17088.19 88888.00 2017-07-17 12:14:33.000 198 33757.01 153.24 17088.20 88888.00 2017-07-17 12:14:34.000 198 33757.03 153.22 17088.19 88888.00 2017-07-17 12:14:35.000 198 33757.01 153.23 17088.22 37835.68 2017-07-17 12:14:36.000 198 33757.01 153.24 17088.22 88888.00 2017-07-17 12:14:37.000 198 33757.00 153.20 17088.20 88888.00 2017-07-17 12:14:38.000 198 33757.06 153.20 17088.19 88888.00 2017-07-17 12:14:39.000 198 33757.07 153.20 17088.16 88888.00 2017-07-17 12:14:40.000 198 33757.09 153.21 17088.18 37835.74 2017-07-17 12:14:41.000 198 33757.09 153.21 17088.15 88888.00 2017-07-17 12:14:42.000 198 33757.09 153.16 17088.13 88888.00 2017-07-17 12:14:43.000 198 33757.08 153.19 17088.17 88888.00 2017-07-17 12:14:44.000 198 33757.10 153.18 17088.16 88888.00 2017-07-17 12:14:45.000 198 33757.15 153.19 17088.15 37835.77 2017-07-17 12:14:46.000 198 33757.16 153.13 17088.16 88888.00 2017-07-17 12:14:47.000 198 33757.15 153.15 17088.15 88888.00 2017-07-17 12:14:48.000 198 33757.16 153.20 17088.16 88888.00 2017-07-17 12:14:49.000 198 33757.21 153.15 17088.15 88888.00 2017-07-17 12:14:50.000 198 33757.23 153.12 17088.18 37835.74 2017-07-17 12:14:51.000 198 33757.23 153.13 17088.16 88888.00 2017-07-17 12:14:52.000 198 33757.25 153.08 17088.15 88888.00 2017-07-17 12:14:53.000 198 33757.26 153.05 17088.11 88888.00 2017-07-17 12:14:54.000 198 33757.29 153.08 17088.15 88888.00 2017-07-17 12:14:55.000 198 33757.29 153.10 17088.10 37835.97 2017-07-17 12:14:56.000 198 33757.27 153.10 17088.08 88888.00 2017-07-17 12:14:57.000 198 33757.27 153.08 17088.09 88888.00 2017-07-17 12:14:58.000 198 33757.25 153.07 17088.10 88888.00 2017-07-17 12:14:59.000 198 33757.28 153.02 17088.11 88888.00 2017-07-17 12:15:00.000 198 33757.32 152.99 17088.06 37835.80 2017-07-17 12:15:01.000 198 33757.33 153.01 17088.10 88888.00 2017-07-17 12:15:02.000 198 33757.33 153.03 17088.16 88888.00 2017-07-17 12:15:03.000 198 33757.35 153.01 17088.15 88888.00 2017-07-17 12:15:04.000 198 33757.32 153.00 17088.15 88888.00 2017-07-17 12:15:05.000 198 33757.38 152.99 17088.15 37835.97 2017-07-17 12:15:06.000 198 33757.39 152.99 17088.10 88888.00 2017-07-17 12:15:07.000 198 33757.37 152.97 17088.07 88888.00 2017-07-17 12:15:08.000 198 33757.40 152.96 17088.15 88888.00 2017-07-17 12:15:09.000 198 33757.44 152.92 17088.15 88888.00 2017-07-17 12:15:10.000 198 33757.39 152.92 17088.10 37836.06 2017-07-17 12:15:11.000 198 33757.39 152.95 17088.06 88888.00 2017-07-17 12:15:12.000 198 33757.43 152.95 17088.10 88888.00 2017-07-17 12:15:13.000 198 33757.43 152.96 17088.13 88888.00 2017-07-17 12:15:14.000 198 33757.41 152.97 17088.13 88888.00 2017-07-17 12:15:15.000 198 33757.43 152.95 17088.11 37836.03 2017-07-17 12:15:16.000 198 33757.44 152.93 17088.12 88888.00 2017-07-17 12:15:17.000 198 33757.43 152.90 17088.12 88888.00 2017-07-17 12:15:18.000 198 33757.49 152.92 17088.11 88888.00 2017-07-17 12:15:19.000 198 33757.55 152.96 17088.10 88888.00 2017-07-17 12:15:20.000 198 33757.54 152.94 17088.09 37836.14 2017-07-17 12:15:21.000 198 33757.52 152.93 17088.11 88888.00 2017-07-17 12:15:22.000 198 33757.55 152.92 17088.10 88888.00 2017-07-17 12:15:23.000 198 33757.56 152.92 17088.11 88888.00 2017-07-17 12:15:24.000 198 33757.56 152.94 17088.06 88888.00 2017-07-17 12:15:25.000 198 33757.61 152.89 17088.10 37836.12 2017-07-17 12:15:26.000 198 33757.62 152.92 17088.15 88888.00 2017-07-17 12:15:27.000 198 33757.57 152.92 17088.15 88888.00 2017-07-17 12:15:28.000 198 33757.59 152.89 17088.11 88888.00 2017-07-17 12:15:29.000 198 33757.60 152.88 17088.10 88888.00 2017-07-17 12:15:30.000 198 33757.59 152.85 17088.09 37836.21 2017-07-17 12:15:31.000 198 33757.54 152.88 17088.07 88888.00 2017-07-17 12:15:32.000 198 33757.52 152.87 17088.06 88888.00 2017-07-17 12:15:33.000 198 33757.52 152.84 17088.04 88888.00 2017-07-17 12:15:34.000 198 33757.53 152.83 17088.06 88888.00 2017-07-17 12:15:35.000 198 33757.58 152.86 17088.02 37836.13 2017-07-17 12:15:36.000 198 33757.58 152.84 17088.06 88888.00 2017-07-17 12:15:37.000 198 33757.58 152.84 17088.09 88888.00 2017-07-17 12:15:38.000 198 33757.58 152.84 17088.08 88888.00 2017-07-17 12:15:39.000 198 33757.56 152.84 17088.06 88888.00 2017-07-17 12:15:40.000 198 33757.55 152.83 17088.09 37836.21 2017-07-17 12:15:41.000 198 33757.55 152.83 17088.11 88888.00 2017-07-17 12:15:42.000 198 33757.57 152.85 17088.12 88888.00 2017-07-17 12:15:43.000 198 33757.55 152.83 17088.13 88888.00 2017-07-17 12:15:44.000 198 33757.55 152.79 17088.16 88888.00 2017-07-17 12:15:45.000 198 33757.55 152.80 17088.15 37836.26 2017-07-17 12:15:46.000 198 33757.57 152.83 17088.15 88888.00 2017-07-17 12:15:47.000 198 33757.60 152.81 17088.09 88888.00 2017-07-17 12:15:48.000 198 33757.60 152.81 17088.07 88888.00 2017-07-17 12:15:49.000 198 33757.58 152.81 17088.10 88888.00 2017-07-17 12:15:50.000 198 33757.60 152.81 17088.08 37836.25 2017-07-17 12:15:51.000 198 33757.61 152.78 17088.10 88888.00 2017-07-17 12:15:52.000 198 33757.62 152.83 17088.10 88888.00 2017-07-17 12:15:53.000 198 33757.61 152.79 17088.07 88888.00 2017-07-17 12:15:54.000 198 33757.63 152.78 17088.09 88888.00 2017-07-17 12:15:55.000 198 33757.63 152.78 17088.11 37836.34 2017-07-17 12:15:56.000 198 33757.61 152.81 17088.10 88888.00 2017-07-17 12:15:57.000 198 33757.61 152.79 17088.03 88888.00 2017-07-17 12:15:58.000 198 33757.63 152.80 17088.06 88888.00 2017-07-17 12:15:59.000 198 33757.64 152.83 17088.07 88888.00 2017-07-17 12:16:00.000 198 33757.64 152.81 17088.10 37836.34 2017-07-17 12:16:01.000 198 33757.64 152.76 17088.08 88888.00 2017-07-17 12:16:02.000 198 33757.66 152.75 17088.10 88888.00 2017-07-17 12:16:03.000 198 33757.70 152.78 17088.10 88888.00 2017-07-17 12:16:04.000 198 33757.69 152.80 17088.09 88888.00 2017-07-17 12:16:05.000 198 33757.70 152.78 17088.10 37836.19 2017-07-17 12:16:06.000 198 33757.68 152.75 17088.08 88888.00 2017-07-17 12:16:07.000 198 33757.73 152.70 17088.03 88888.00 2017-07-17 12:16:08.000 198 33757.73 152.69 17088.07 88888.00 2017-07-17 12:16:09.000 198 33757.71 152.66 17088.11 88888.00 2017-07-17 12:16:10.000 198 33757.73 152.64 17088.09 37836.31 2017-07-17 12:16:11.000 198 33757.75 152.67 17088.09 88888.00 2017-07-17 12:16:12.000 198 33757.74 152.67 17088.08 88888.00 2017-07-17 12:16:13.000 198 33757.74 152.69 17088.10 88888.00 2017-07-17 12:16:14.000 198 33757.77 152.69 17088.10 88888.00 2017-07-17 12:16:15.000 198 33757.78 152.69 17088.09 37836.43 2017-07-17 12:16:16.000 198 33757.78 152.66 17088.09 88888.00 2017-07-17 12:16:17.000 198 33757.78 152.64 17088.08 88888.00 2017-07-17 12:16:18.000 198 33757.77 152.61 17088.09 88888.00 2017-07-17 12:16:19.000 198 33757.77 152.64 17088.13 88888.00 2017-07-17 12:16:20.000 198 33757.79 152.63 17088.12 37836.28 2017-07-17 12:16:21.000 198 33757.81 152.63 17088.07 88888.00 2017-07-17 12:16:22.000 198 33757.81 152.66 17088.02 88888.00 2017-07-17 12:16:23.000 198 33757.83 152.64 17087.99 88888.00 2017-07-17 12:16:24.000 198 33757.91 152.59 17088.02 88888.00 2017-07-17 12:16:25.000 198 33757.93 152.59 17088.02 37836.54 2017-07-17 12:16:26.000 198 33757.92 152.58 17088.01 88888.00 2017-07-17 12:16:27.000 198 33757.91 152.60 17088.00 88888.00 2017-07-17 12:16:28.000 198 33757.97 152.59 17088.06 88888.00 2017-07-17 12:16:29.000 198 33757.96 152.58 17088.03 88888.00 2017-07-17 12:16:30.000 198 33758.02 152.63 17088.04 37836.53 2017-07-17 12:16:31.000 198 33758.00 152.60 17088.04 88888.00 2017-07-17 12:16:32.000 198 33758.01 152.59 17088.00 88888.00 2017-07-17 12:16:33.000 198 33758.04 152.60 17087.98 88888.00 2017-07-17 12:16:34.000 198 33758.11 152.56 17087.99 88888.00 2017-07-17 12:16:35.000 198 33758.16 152.49 17087.97 37836.66 2017-07-17 12:16:36.000 198 33758.17 152.45 17087.98 88888.00 2017-07-17 12:16:37.000 198 33758.12 152.47 17088.00 88888.00 2017-07-17 12:16:38.000 198 33758.12 152.43 17087.98 88888.00 2017-07-17 12:16:39.000 198 33758.16 152.40 17088.02 88888.00 2017-07-17 12:16:40.000 198 33758.19 152.37 17088.00 37836.58 2017-07-17 12:16:41.000 198 33758.17 152.34 17087.94 88888.00 2017-07-17 12:16:42.000 198 33758.19 152.35 17087.97 88888.00 2017-07-17 12:16:43.000 198 33758.19 152.34 17088.00 88888.00 2017-07-17 12:16:44.000 198 33758.19 152.27 17087.99 88888.00 2017-07-17 12:16:45.000 198 33758.22 152.30 17087.98 37836.76 2017-07-17 12:16:46.000 198 33758.24 152.32 17088.01 88888.00 2017-07-17 12:16:47.000 198 33758.23 152.29 17088.01 88888.00 2017-07-17 12:16:48.000 198 33758.24 152.26 17088.01 88888.00 2017-07-17 12:16:49.000 198 33758.26 152.25 17087.97 88888.00 2017-07-17 12:16:50.000 198 33758.29 152.28 17087.97 37836.72 2017-07-17 12:16:51.000 198 33758.28 152.27 17088.00 88888.00 2017-07-17 12:16:52.000 198 33758.27 152.16 17087.97 88888.00 2017-07-17 12:16:53.000 198 33758.29 152.17 17087.98 88888.00 2017-07-17 12:16:54.000 198 33758.32 152.22 17087.97 88888.00 2017-07-17 12:16:55.000 198 33758.35 152.23 17087.98 37836.72 2017-07-17 12:16:56.000 198 33758.35 152.22 17087.98 88888.00 2017-07-17 12:16:57.000 198 33758.34 152.23 17088.02 88888.00 2017-07-17 12:16:58.000 198 33758.34 152.21 17088.00 88888.00 2017-07-17 12:16:59.000 198 33758.38 152.23 17087.91 88888.00 2017-07-17 12:17:00.000 198 33758.39 152.21 17087.98 37836.88 2017-07-17 12:17:01.000 198 33758.44 152.15 17087.99 88888.00 2017-07-17 12:17:02.000 198 33758.46 152.14 17088.00 88888.00 2017-07-17 12:17:03.000 198 33758.49 152.14 17088.01 88888.00 2017-07-17 12:17:04.000 198 33758.52 152.17 17088.02 88888.00 2017-07-17 12:17:05.000 198 33758.48 152.14 17087.98 37836.85 2017-07-17 12:17:06.000 198 33758.52 152.15 17088.01 88888.00 2017-07-17 12:17:07.000 198 33758.51 152.13 17087.99 88888.00 2017-07-17 12:17:08.000 198 33758.52 152.12 17087.98 88888.00 2017-07-17 12:17:09.000 198 33758.55 152.14 17087.97 88888.00 2017-07-17 12:17:10.000 198 33758.56 152.14 17087.95 37836.96 2017-07-17 12:17:11.000 198 33758.53 152.16 17087.94 88888.00 2017-07-17 12:17:12.000 198 33758.61 152.14 17087.97 88888.00 2017-07-17 12:17:13.000 198 33758.60 152.14 17087.97 88888.00 2017-07-17 12:17:14.000 198 33758.59 152.13 17087.98 88888.00 2017-07-17 12:17:15.000 198 33758.59 152.09 17088.00 37836.99 2017-07-17 12:17:16.000 198 33758.62 152.08 17088.00 88888.00 2017-07-17 12:17:17.000 198 33758.65 152.06 17088.00 88888.00 2017-07-17 12:17:18.000 198 33758.63 152.06 17087.99 88888.00 2017-07-17 12:17:19.000 198 33758.61 152.07 17087.97 88888.00 2017-07-17 12:17:20.000 198 33758.60 152.06 17088.01 37837.08 2017-07-17 12:17:21.000 198 33758.60 152.07 17087.99 88888.00 2017-07-17 12:17:22.000 198 33758.63 152.08 17088.01 88888.00 2017-07-17 12:17:23.000 198 33758.62 152.08 17088.06 88888.00 2017-07-17 12:17:24.000 198 33758.66 152.04 17088.06 88888.00 2017-07-17 12:17:25.000 198 33758.66 151.95 17088.03 37837.06 2017-07-17 12:17:26.000 198 33758.68 151.92 17088.04 88888.00 2017-07-17 12:17:27.000 198 33758.69 151.94 17088.06 88888.00 2017-07-17 12:17:28.000 198 33758.70 151.96 17088.11 88888.00 2017-07-17 12:17:29.000 198 33758.71 151.95 17088.09 88888.00 2017-07-17 12:17:30.000 198 33758.70 151.95 17088.09 37837.19 2017-07-17 12:17:31.000 198 33758.75 151.92 17088.06 88888.00 2017-07-17 12:17:32.000 198 33758.75 151.93 17088.07 88888.00 2017-07-17 12:17:33.000 198 33758.73 151.89 17088.03 88888.00 2017-07-17 12:17:34.000 198 33758.75 151.86 17087.99 88888.00 2017-07-17 12:17:35.000 198 33758.77 151.87 17088.00 37837.23 2017-07-17 12:17:36.000 198 33758.81 151.88 17088.02 88888.00 2017-07-17 12:17:37.000 198 33758.85 151.84 17087.98 88888.00 2017-07-17 12:17:38.000 198 33758.85 151.81 17087.97 88888.00 2017-07-17 12:17:39.000 198 33758.86 151.79 17087.97 88888.00 2017-07-17 12:17:40.000 198 33758.86 151.78 17087.99 37837.28 2017-07-17 12:17:41.000 198 33758.88 151.78 17087.95 88888.00 2017-07-17 12:17:42.000 198 33758.89 151.79 17087.93 88888.00 2017-07-17 12:17:43.000 198 33758.90 151.77 17087.93 88888.00 2017-07-17 12:17:44.000 198 33758.94 151.76 17087.94 88888.00 2017-07-17 12:17:45.000 198 33758.98 151.77 17087.98 37837.36 2017-07-17 12:17:46.000 198 33759.00 151.77 17087.99 88888.00 2017-07-17 12:17:47.000 198 33759.06 151.72 17087.99 88888.00 2017-07-17 12:17:48.000 198 33759.10 151.67 17088.02 88888.00 2017-07-17 12:17:49.000 198 33759.05 151.59 17088.09 88888.00 2017-07-17 12:17:50.000 198 33759.09 151.60 17088.04 37837.39 2017-07-17 12:17:51.000 198 33759.10 151.59 17088.01 88888.00 2017-07-17 12:17:52.000 198 33759.09 151.54 17088.03 88888.00 2017-07-17 12:17:53.000 198 33759.09 151.50 17088.03 88888.00 2017-07-17 12:17:54.000 198 33759.14 151.54 17087.99 88888.00 2017-07-17 12:17:55.000 198 33759.16 151.52 17087.97 37837.57 2017-07-17 12:17:56.000 198 33759.17 151.49 17087.98 88888.00 2017-07-17 12:17:57.000 198 33759.15 151.51 17087.97 88888.00 2017-07-17 12:17:58.000 198 33759.13 151.52 17087.92 88888.00 2017-07-17 12:17:59.000 198 33759.13 151.48 17087.97 88888.00 2017-07-17 12:18:00.000 198 33759.13 151.51 17087.95 37837.62 2017-07-17 12:18:01.000 198 33759.17 151.51 17087.95 88888.00 2017-07-17 12:18:02.000 198 33759.14 151.46 17087.91 88888.00 2017-07-17 12:18:03.000 198 33759.11 151.46 17087.90 88888.00 2017-07-17 12:18:04.000 198 33759.12 151.46 17087.91 88888.00 2017-07-17 12:18:05.000 198 33759.08 151.44 17087.93 37837.53 2017-07-17 12:18:06.000 198 33759.06 151.43 17087.90 88888.00 2017-07-17 12:18:07.000 198 33759.04 151.44 17087.92 88888.00 2017-07-17 12:18:08.000 198 33759.05 151.43 17087.94 88888.00 2017-07-17 12:18:09.000 198 33759.00 151.43 17087.91 88888.00 2017-07-17 12:18:10.000 198 33759.04 151.40 17087.95 37837.45 2017-07-17 12:18:11.000 198 33758.99 151.39 17087.97 88888.00 2017-07-17 12:18:12.000 198 33758.97 151.36 17087.97 88888.00 2017-07-17 12:18:13.000 198 33758.97 151.33 17088.00 88888.00 2017-07-17 12:18:14.000 198 33758.96 151.34 17088.00 88888.00 2017-07-17 12:18:15.000 198 33758.98 151.38 17087.97 37837.50 2017-07-17 12:18:16.000 198 33759.02 151.39 17087.98 88888.00 2017-07-17 12:18:17.000 198 33759.06 151.37 17088.01 88888.00 2017-07-17 12:18:18.000 198 33759.09 151.32 17087.99 88888.00 2017-07-17 12:18:19.000 198 33759.09 151.27 17087.97 88888.00 2017-07-17 12:18:20.000 198 33759.17 151.31 17087.97 37837.58 2017-07-17 12:18:21.000 198 33759.23 151.31 17087.97 88888.00 2017-07-17 12:18:22.000 198 33759.27 151.33 17087.95 88888.00 2017-07-17 12:18:23.000 198 33759.30 151.29 17087.93 88888.00 2017-07-17 12:18:24.000 198 33759.35 151.31 17087.94 88888.00 2017-07-17 12:18:25.000 198 33759.37 151.29 17087.97 37837.64 2017-07-17 12:18:26.000 198 33759.39 151.24 17087.94 88888.00 2017-07-17 12:18:27.000 198 33759.42 151.23 17087.95 88888.00 2017-07-17 12:18:28.000 198 33759.43 151.23 17087.93 88888.00 2017-07-17 12:18:29.000 198 33759.44 151.23 17087.95 88888.00 2017-07-17 12:18:30.000 198 33759.47 151.22 17087.95 37837.88 2017-07-17 12:18:31.000 198 33759.50 151.22 17087.94 88888.00 2017-07-17 12:18:32.000 198 33759.53 151.20 17087.99 88888.00 2017-07-17 12:18:33.000 198 33759.59 151.21 17088.01 88888.00 2017-07-17 12:18:34.000 198 33759.59 151.18 17088.01 88888.00 2017-07-17 12:18:35.000 198 33759.66 151.12 17087.98 37837.93 2017-07-17 12:18:36.000 198 33759.67 151.11 17087.97 88888.00 2017-07-17 12:18:37.000 198 33759.64 151.03 17087.98 88888.00 2017-07-17 12:18:38.000 198 33759.64 150.99 17087.97 88888.00 2017-07-17 12:18:39.000 198 33759.67 150.97 17087.98 88888.00 2017-07-17 12:18:40.000 198 33759.71 150.98 17087.98 37838.00 2017-07-17 12:18:41.000 198 33759.71 151.02 17087.92 88888.00 2017-07-17 12:18:42.000 198 33759.73 150.98 17087.91 88888.00 2017-07-17 12:18:43.000 198 33759.73 150.93 17087.95 88888.00 2017-07-17 12:18:44.000 198 33759.74 150.96 17087.98 88888.00 2017-07-17 12:18:45.000 198 33759.74 150.99 17087.98 37838.11 2017-07-17 12:18:46.000 198 33759.74 150.96 17087.98 88888.00 2017-07-17 12:18:47.000 198 33759.71 150.94 17087.98 88888.00 2017-07-17 12:18:48.000 198 33759.72 150.92 17087.95 88888.00 2017-07-17 12:18:49.000 198 33759.76 150.93 17087.97 88888.00 2017-07-17 12:18:50.000 198 33759.76 150.97 17087.95 37838.00 2017-07-17 12:18:51.000 198 33759.72 151.00 17087.94 88888.00 2017-07-17 12:18:52.000 198 33759.71 150.94 17087.93 88888.00 2017-07-17 12:18:53.000 198 33759.72 150.90 17087.97 88888.00 2017-07-17 12:18:54.000 198 33759.68 150.88 17087.97 88888.00 2017-07-17 12:18:55.000 198 33759.69 150.93 17087.94 37838.00 2017-07-17 12:18:56.000 198 33759.68 150.99 17087.91 88888.00 2017-07-17 12:18:57.000 198 33759.66 150.96 17087.92 88888.00 2017-07-17 12:18:58.000 198 33759.65 150.91 17087.97 88888.00 2017-07-17 12:18:59.000 198 33759.64 150.93 17088.01 88888.00 2017-07-17 12:19:00.000 198 33759.64 150.89 17088.02 37838.00 2017-07-17 12:19:01.000 198 33759.63 150.90 17087.99 88888.00 2017-07-17 12:19:02.000 198 33759.66 150.93 17087.98 88888.00 2017-07-17 12:19:03.000 198 33759.66 150.87 17087.99 88888.00 2017-07-17 12:19:04.000 198 33759.68 150.85 17088.01 88888.00 2017-07-17 12:19:05.000 198 33759.67 150.84 17087.95 37837.98 2017-07-17 12:19:06.000 198 33759.67 150.83 17087.92 88888.00 2017-07-17 12:19:07.000 198 33759.67 150.80 17087.94 88888.00 2017-07-17 12:19:08.000 198 33759.69 150.77 17087.98 88888.00 2017-07-17 12:19:09.000 198 33759.64 150.76 17088.02 88888.00 2017-07-17 12:19:10.000 198 33759.64 150.78 17087.98 37838.04 2017-07-17 12:19:11.000 198 33759.65 150.78 17087.95 88888.00 2017-07-17 12:19:12.000 198 33759.64 150.77 17087.98 88888.00 2017-07-17 12:19:13.000 198 33759.67 150.76 17087.95 88888.00 2017-07-17 12:19:14.000 198 33759.70 150.82 17087.92 88888.00 2017-07-17 12:19:15.000 198 33759.69 150.82 17087.88 37837.99 2017-07-17 12:19:16.000 198 33759.70 150.81 17087.90 88888.00 2017-07-17 12:19:17.000 198 33759.72 150.76 17087.92 88888.00 2017-07-17 12:19:18.000 198 33759.76 150.75 17087.92 88888.00 2017-07-17 12:19:19.000 198 33759.77 150.76 17087.97 88888.00 2017-07-17 12:19:20.000 198 33759.81 150.76 17087.97 37838.04 2017-07-17 12:19:21.000 198 33759.81 150.74 17087.97 88888.00 2017-07-17 12:19:22.000 198 33759.86 150.73 17087.97 88888.00 2017-07-17 12:19:23.000 198 33759.91 150.77 17087.91 88888.00 2017-07-17 12:19:24.000 198 33759.90 150.74 17087.95 88888.00 2017-07-17 12:19:25.000 198 33759.94 150.70 17087.97 37838.11 2017-07-17 12:19:26.000 198 33759.90 150.72 17087.93 88888.00 2017-07-17 12:19:27.000 198 33759.90 150.74 17087.93 88888.00 2017-07-17 12:19:28.000 198 33759.93 150.76 17087.93 88888.00 2017-07-17 12:19:29.000 198 33759.89 150.73 17087.95 88888.00 2017-07-17 12:19:30.000 198 33759.90 150.71 17087.97 37838.17 2017-07-17 12:19:31.000 198 33759.92 150.71 17087.94 88888.00 2017-07-17 12:19:32.000 198 33759.91 150.72 17087.97 88888.00 2017-07-17 12:19:33.000 198 33759.95 150.73 17087.98 88888.00 2017-07-17 12:19:34.000 198 33759.97 150.73 17087.99 88888.00 2017-07-17 12:19:35.000 198 33760.00 150.74 17088.00 37838.20 2017-07-17 12:19:36.000 198 33759.95 150.71 17087.95 88888.00 2017-07-17 12:19:37.000 198 33759.94 150.71 17087.99 88888.00 2017-07-17 12:19:38.000 198 33759.99 150.69 17087.99 88888.00 2017-07-17 12:19:39.000 198 33760.03 150.68 17087.97 88888.00 2017-07-17 12:19:40.000 198 33760.08 150.69 17087.97 37838.24 2017-07-17 12:19:41.000 198 33760.14 150.66 17087.93 88888.00 2017-07-17 12:19:42.000 198 33760.17 150.58 17087.91 88888.00 2017-07-17 12:19:43.000 198 33760.19 150.59 17087.92 88888.00 2017-07-17 12:19:44.000 198 33760.21 150.57 17087.91 88888.00 2017-07-17 12:19:45.000 198 33760.24 150.52 17087.88 37838.35 2017-07-17 12:19:46.000 198 33760.21 150.54 17087.90 88888.00 2017-07-17 12:19:47.000 198 33760.19 150.57 17087.92 88888.00 2017-07-17 12:19:48.000 198 33760.25 150.54 17087.93 88888.00 2017-07-17 12:19:49.000 198 33760.25 150.53 17087.90 88888.00 2017-07-17 12:19:50.000 198 33760.28 150.48 17087.90 37838.48 2017-07-17 12:19:51.000 198 33760.30 150.42 17087.90 88888.00 2017-07-17 12:19:52.000 198 33760.28 150.44 17087.93 88888.00 2017-07-17 12:19:53.000 198 33760.25 150.44 17087.94 88888.00 2017-07-17 12:19:54.000 198 33760.24 150.48 17087.94 88888.00 2017-07-17 12:19:55.000 198 33760.25 150.44 17087.97 37838.44 2017-07-17 12:19:56.000 198 33760.27 150.41 17088.00 88888.00 2017-07-17 12:19:57.000 198 33760.27 150.40 17087.99 88888.00 2017-07-17 12:19:58.000 198 33760.21 150.38 17087.97 88888.00 2017-07-17 12:19:59.000 198 33760.22 150.36 17087.98 88888.00 2017-07-17 12:20:00.000 198 33760.21 150.42 17087.97 37838.44 2017-07-17 12:20:01.000 198 33760.20 150.45 17087.93 88888.00 2017-07-17 12:20:02.000 198 33760.20 150.45 17087.92 88888.00 2017-07-17 12:20:03.000 198 33760.20 150.44 17087.90 88888.00 2017-07-17 12:20:04.000 198 33760.25 150.44 17087.95 88888.00 2017-07-17 12:20:05.000 198 33760.23 150.38 17087.97 37838.39 2017-07-17 12:20:06.000 198 33760.24 150.37 17087.93 88888.00 2017-07-17 12:20:07.000 198 33760.24 150.36 17087.94 88888.00 2017-07-17 12:20:08.000 198 33760.24 150.38 17087.97 88888.00 2017-07-17 12:20:09.000 198 33760.24 150.42 17087.95 88888.00 2017-07-17 12:20:10.000 198 33760.28 150.43 17087.95 37838.42 2017-07-17 12:20:11.000 198 33760.29 150.39 17087.98 88888.00 2017-07-17 12:20:12.000 198 33760.29 150.38 17087.97 88888.00 2017-07-17 12:20:13.000 198 33760.27 150.41 17087.97 88888.00 2017-07-17 12:20:14.000 198 33760.26 150.41 17087.99 88888.00 2017-07-17 12:20:15.000 198 33760.29 150.44 17088.00 37838.45 2017-07-17 12:20:16.000 198 33760.31 150.43 17088.02 88888.00 2017-07-17 12:20:17.000 198 33760.29 150.39 17087.95 88888.00 2017-07-17 12:20:18.000 198 33760.33 150.36 17087.92 88888.00 2017-07-17 12:20:19.000 198 33760.38 150.33 17087.91 88888.00 2017-07-17 12:20:20.000 198 33760.38 150.34 17087.91 37838.49 2017-07-17 12:20:21.000 198 33760.42 150.29 17087.91 88888.00 2017-07-17 12:20:22.000 198 33760.40 150.27 17087.86 88888.00 2017-07-17 12:20:23.000 198 33760.42 150.27 17087.85 88888.00 2017-07-17 12:20:24.000 198 33760.40 150.28 17087.90 88888.00 2017-07-17 12:20:25.000 198 33760.41 150.27 17087.90 37838.56 2017-07-17 12:20:26.000 198 33760.42 150.23 17087.88 88888.00 2017-07-17 12:20:27.000 198 33760.41 150.25 17087.91 88888.00 2017-07-17 12:20:28.000 198 33760.44 150.26 17087.92 88888.00 2017-07-17 12:20:29.000 198 33760.45 150.23 17087.90 88888.00 2017-07-17 12:20:30.000 198 33760.51 150.21 17087.90 37838.61 2017-07-17 12:20:31.000 198 33760.51 150.17 17087.95 88888.00 2017-07-17 12:20:32.000 198 33760.51 150.13 17087.92 88888.00 2017-07-17 12:20:33.000 198 33760.49 150.12 17087.88 88888.00 2017-07-17 12:20:34.000 198 33760.51 150.10 17087.88 88888.00 2017-07-17 12:20:35.000 198 33760.52 150.08 17087.88 37838.68 2017-07-17 12:20:36.000 198 33760.52 150.05 17087.94 88888.00 2017-07-17 12:20:37.000 198 33760.51 150.01 17087.94 88888.00 2017-07-17 12:20:38.000 198 33760.49 150.01 17087.90 88888.00 2017-07-17 12:20:39.000 198 33760.53 150.03 17087.90 88888.00 2017-07-17 12:20:40.000 198 33760.58 150.06 17087.90 37838.58 2017-07-17 12:20:41.000 198 33760.55 149.99 17087.88 88888.00 2017-07-17 12:20:42.000 198 33760.56 150.00 17087.91 88888.00 2017-07-17 12:20:43.000 198 33760.54 149.99 17087.91 88888.00 2017-07-17 12:20:44.000 198 33760.57 149.98 17087.92 88888.00 2017-07-17 12:20:45.000 198 33760.59 150.00 17087.91 37838.77 2017-07-17 12:20:46.000 198 33760.59 149.99 17087.88 88888.00 2017-07-17 12:20:47.000 198 33760.60 149.98 17087.86 88888.00 2017-07-17 12:20:48.000 198 33760.65 150.03 17087.90 88888.00 2017-07-17 12:20:49.000 198 33760.63 150.05 17087.92 88888.00 2017-07-17 12:20:50.000 198 33760.67 150.05 17087.93 37838.80 2017-07-17 12:20:51.000 198 33760.68 150.02 17087.90 88888.00 2017-07-17 12:20:52.000 198 33760.68 150.00 17087.90 88888.00 2017-07-17 12:20:53.000 198 33760.72 150.01 17087.88 88888.00 2017-07-17 12:20:54.000 198 33760.70 150.00 17087.86 88888.00 2017-07-17 12:20:55.000 198 33760.71 149.97 17087.85 37838.73 2017-07-17 12:20:56.000 198 33760.73 149.95 17087.86 88888.00 2017-07-17 12:20:57.000 198 33760.73 149.94 17087.86 88888.00 2017-07-17 12:20:58.000 198 33760.69 149.94 17087.88 88888.00 2017-07-17 12:20:59.000 198 33760.67 149.93 17087.91 88888.00 2017-07-17 12:21:00.000 198 33760.70 149.92 17087.92 37838.86 2017-07-17 12:21:01.000 198 33760.73 149.90 17087.91 88888.00 2017-07-17 12:21:02.000 198 33760.74 149.91 17087.92 88888.00 2017-07-17 12:21:03.000 198 33760.74 149.87 17087.88 88888.00 2017-07-17 12:21:04.000 198 33760.77 149.84 17087.85 88888.00 2017-07-17 12:21:05.000 198 33760.77 149.87 17087.88 37838.86 2017-07-17 12:21:06.000 198 33760.73 149.88 17087.91 88888.00 2017-07-17 12:21:07.000 198 33760.73 149.88 17087.90 88888.00 2017-07-17 12:21:08.000 198 33760.79 149.90 17087.88 88888.00 2017-07-17 12:21:09.000 198 33760.84 149.86 17087.88 88888.00 2017-07-17 12:21:10.000 198 33760.88 149.86 17087.90 37838.93 2017-07-17 12:21:11.000 198 33760.88 149.83 17087.88 88888.00 2017-07-17 12:21:12.000 198 33760.88 149.85 17087.88 88888.00 2017-07-17 12:21:13.000 198 33760.92 149.83 17087.83 88888.00 2017-07-17 12:21:14.000 198 33760.94 149.83 17087.86 88888.00 2017-07-17 12:21:15.000 198 33760.93 149.82 17087.85 37839.07 2017-07-17 12:21:16.000 198 33760.97 149.82 17087.88 88888.00 2017-07-17 12:21:17.000 198 33760.95 149.82 17087.85 88888.00 2017-07-17 12:21:18.000 198 33760.96 149.81 17087.88 88888.00 2017-07-17 12:21:19.000 198 33760.98 149.81 17087.88 88888.00 2017-07-17 12:21:20.000 198 33760.97 149.80 17087.88 37839.08 2017-07-17 12:21:21.000 198 33760.95 149.75 17087.85 88888.00 2017-07-17 12:21:22.000 198 33760.93 149.71 17087.85 88888.00 2017-07-17 12:21:23.000 198 33760.94 149.72 17087.82 88888.00 2017-07-17 12:21:24.000 198 33760.93 149.76 17087.88 88888.00 2017-07-17 12:21:25.000 198 33760.98 149.78 17087.91 37839.12 2017-07-17 12:21:26.000 198 33760.99 149.73 17087.90 88888.00 2017-07-17 12:21:27.000 198 33760.95 149.70 17087.84 88888.00 2017-07-17 12:21:28.000 198 33760.97 149.72 17087.85 88888.00 2017-07-17 12:21:29.000 198 33761.03 149.75 17087.84 88888.00 2017-07-17 12:21:30.000 198 33761.04 149.69 17087.82 37839.15 2017-07-17 12:21:31.000 198 33761.09 149.69 17087.85 88888.00 2017-07-17 12:21:32.000 198 33761.11 149.71 17087.86 88888.00 2017-07-17 12:21:33.000 198 33761.14 149.67 17087.88 88888.00 2017-07-17 12:21:34.000 198 33761.10 149.67 17087.88 88888.00 2017-07-17 12:21:35.000 198 33761.06 149.66 17087.90 37839.13 2017-07-17 12:21:36.000 198 33761.08 149.65 17087.92 88888.00 2017-07-17 12:21:37.000 198 33761.08 149.68 17087.85 88888.00 2017-07-17 12:21:38.000 198 33761.08 149.66 17087.84 88888.00 2017-07-17 12:21:39.000 198 33761.11 149.65 17087.90 88888.00 2017-07-17 12:21:40.000 198 33761.17 149.63 17087.90 37839.15 2017-07-17 12:21:41.000 198 33761.16 149.62 17087.90 88888.00 2017-07-17 12:21:42.000 198 33761.16 149.61 17087.86 88888.00 2017-07-17 12:21:43.000 198 33761.14 149.61 17087.88 88888.00 2017-07-17 12:21:44.000 198 33761.16 149.59 17087.94 88888.00 2017-07-17 12:21:45.000 198 33761.15 149.54 17087.91 37839.22 2017-07-17 12:21:46.000 198 33761.12 149.48 17087.91 88888.00 2017-07-17 12:21:47.000 198 33761.11 149.51 17087.92 88888.00 2017-07-17 12:21:48.000 198 33761.12 149.49 17087.92 88888.00 2017-07-17 12:21:49.000 198 33761.09 149.52 17087.92 88888.00 2017-07-17 12:21:50.000 198 33761.10 149.54 17087.90 37839.23 2017-07-17 12:21:51.000 198 33761.12 149.54 17087.90 88888.00 2017-07-17 12:21:52.000 198 33761.10 149.51 17087.92 88888.00 2017-07-17 12:21:53.000 198 33761.13 149.51 17087.91 88888.00 2017-07-17 12:21:54.000 198 33761.16 149.47 17087.90 88888.00 2017-07-17 12:21:55.000 198 33761.14 149.45 17087.92 37839.21 2017-07-17 12:21:56.000 198 33761.11 149.42 17087.93 88888.00 2017-07-17 12:21:57.000 198 33761.07 149.43 17087.93 88888.00 2017-07-17 12:21:58.000 198 33761.09 149.43 17087.92 88888.00 2017-07-17 12:21:59.000 198 33761.07 149.42 17087.93 88888.00 2017-07-17 12:22:00.000 198 33761.06 149.45 17087.97 37839.12 2017-07-17 12:22:01.000 198 33761.04 149.42 17087.91 88888.00 2017-07-17 12:22:02.000 198 33761.01 149.44 17087.97 88888.00 2017-07-17 12:22:03.000 198 33761.02 149.45 17087.97 88888.00 2017-07-17 12:22:04.000 198 33761.07 149.42 17087.97 88888.00 2017-07-17 12:22:05.000 198 33761.07 149.39 17087.93 37839.33 2017-07-17 12:22:06.000 198 33761.08 149.40 17087.94 88888.00 2017-07-17 12:22:07.000 198 33761.07 149.43 17087.92 88888.00 2017-07-17 12:22:08.000 198 33761.08 149.44 17087.91 88888.00 2017-07-17 12:22:09.000 198 33761.07 149.42 17087.91 88888.00 2017-07-17 12:22:10.000 198 33761.10 149.40 17087.91 37839.31 2017-07-17 12:22:11.000 198 33761.11 149.42 17087.92 88888.00 2017-07-17 12:22:12.000 198 33761.08 149.37 17087.90 88888.00 2017-07-17 12:22:13.000 198 33761.07 149.34 17087.90 88888.00 2017-07-17 12:22:14.000 198 33761.07 149.34 17087.88 88888.00 2017-07-17 12:22:15.000 198 33761.05 149.34 17087.88 37839.06 2017-07-17 12:22:16.000 198 33761.07 149.34 17087.90 88888.00 2017-07-17 12:22:17.000 198 33761.07 149.33 17087.86 88888.00 2017-07-17 12:22:18.000 198 33761.11 149.33 17087.88 88888.00 2017-07-17 12:22:19.000 198 33761.13 149.30 17087.90 88888.00 2017-07-17 12:22:20.000 198 33761.12 149.32 17087.86 37839.19 2017-07-17 12:22:21.000 198 33761.08 149.31 17087.92 88888.00 2017-07-17 12:22:22.000 198 33761.07 149.31 17087.94 88888.00 2017-07-17 12:22:23.000 198 33761.11 149.28 17087.88 88888.00 2017-07-17 12:22:24.000 198 33761.12 149.25 17087.88 88888.00 2017-07-17 12:22:25.000 198 33761.15 149.27 17087.90 37839.11 2017-07-17 12:22:26.000 198 33761.15 149.27 17087.88 88888.00 2017-07-17 12:22:27.000 198 33761.15 149.28 17087.90 88888.00 2017-07-17 12:22:28.000 198 33761.15 149.27 17087.86 88888.00 2017-07-17 12:22:29.000 198 33761.18 149.25 17087.81 88888.00 2017-07-17 12:22:30.000 198 33761.14 149.25 17087.83 37839.33 2017-07-17 12:22:31.000 198 33761.11 149.27 17087.84 88888.00 2017-07-17 12:22:32.000 198 33761.13 149.30 17087.85 88888.00 2017-07-17 12:22:33.000 198 33761.14 149.29 17087.83 88888.00 2017-07-17 12:22:34.000 198 33761.16 149.25 17087.84 88888.00 2017-07-17 12:22:35.000 198 33761.14 149.23 17087.86 37839.21 2017-07-17 12:22:36.000 198 33761.17 149.22 17087.90 88888.00 2017-07-17 12:22:37.000 198 33761.17 149.20 17087.90 88888.00 2017-07-17 12:22:38.000 198 33761.20 149.27 17087.91 88888.00 2017-07-17 12:22:39.000 198 33761.22 149.24 17087.92 88888.00 2017-07-17 12:22:40.000 198 33761.25 149.18 17087.90 37839.38 2017-07-17 12:22:41.000 198 33761.27 149.13 17087.88 88888.00 2017-07-17 12:22:42.000 198 33761.27 149.15 17087.86 88888.00 2017-07-17 12:22:43.000 198 33761.27 149.11 17087.88 88888.00 2017-07-17 12:22:44.000 198 33761.24 149.14 17087.90 88888.00 2017-07-17 12:22:45.000 198 33761.24 149.15 17087.90 37839.36 2017-07-17 12:22:46.000 198 33761.28 149.16 17087.93 88888.00 2017-07-17 12:22:47.000 198 33761.24 149.17 17087.93 88888.00 2017-07-17 12:22:48.000 198 33761.25 149.15 17087.94 88888.00 2017-07-17 12:22:49.000 198 33761.31 149.16 17087.94 88888.00 2017-07-17 12:22:50.000 198 33761.32 149.12 17087.94 37839.45 2017-07-17 12:22:51.000 198 33761.33 149.12 17087.91 88888.00 2017-07-17 12:22:52.000 198 33761.29 149.12 17087.94 88888.00 2017-07-17 12:22:53.000 198 33761.31 149.11 17087.94 88888.00 2017-07-17 12:22:54.000 198 33761.29 149.05 17087.88 88888.00 2017-07-17 12:22:55.000 198 33761.30 149.00 17087.85 37839.38 2017-07-17 12:22:56.000 198 33761.33 148.99 17087.88 88888.00 2017-07-17 12:22:57.000 198 33761.34 148.92 17087.90 88888.00 2017-07-17 12:22:58.000 198 33761.35 148.91 17087.90 88888.00 2017-07-17 12:22:59.000 198 33761.36 148.92 17087.90 88888.00 2017-07-17 12:23:00.000 198 33761.35 148.90 17087.88 37839.43 2017-07-17 12:23:01.000 198 33761.37 148.87 17087.83 88888.00 2017-07-17 12:23:02.000 198 33761.37 148.86 17087.82 88888.00 2017-07-17 12:23:03.000 198 33761.38 148.88 17087.86 88888.00 2017-07-17 12:23:04.000 198 33761.39 148.88 17087.88 88888.00 2017-07-17 12:23:05.000 198 33761.36 148.85 17087.88 37839.44 2017-07-17 12:23:06.000 198 33761.35 148.83 17087.88 88888.00 2017-07-17 12:23:07.000 198 33761.34 148.84 17087.84 88888.00 2017-07-17 12:23:08.000 198 33761.32 148.84 17087.91 88888.00 2017-07-17 12:23:09.000 198 33761.33 148.85 17087.92 88888.00 2017-07-17 12:23:10.000 198 33761.37 148.88 17087.90 37839.50 2017-07-17 12:23:11.000 198 33761.39 148.82 17087.90 88888.00 2017-07-17 12:23:12.000 198 33761.38 148.80 17087.85 88888.00 2017-07-17 12:23:13.000 198 33761.39 148.77 17087.82 88888.00 2017-07-17 12:23:14.000 198 33761.43 148.83 17087.81 88888.00 2017-07-17 12:23:15.000 198 33761.44 148.83 17087.84 37839.58 2017-07-17 12:23:16.000 198 33761.45 148.83 17087.86 88888.00 2017-07-17 12:23:17.000 198 33761.44 148.79 17087.88 88888.00 2017-07-17 12:23:18.000 198 33761.45 148.77 17087.82 88888.00 2017-07-17 12:23:19.000 198 33761.41 148.73 17087.76 88888.00 2017-07-17 12:23:20.000 198 33761.43 148.75 17087.81 37839.52 2017-07-17 12:23:21.000 198 33761.48 148.72 17087.83 88888.00 2017-07-17 12:23:22.000 198 33761.47 148.70 17087.84 88888.00 2017-07-17 12:23:23.000 198 33761.46 148.70 17087.84 88888.00 2017-07-17 12:23:24.000 198 33761.46 148.71 17087.84 88888.00 2017-07-17 12:23:25.000 198 33761.44 148.71 17087.88 37839.54 2017-07-17 12:23:26.000 198 33761.44 148.72 17087.91 88888.00 2017-07-17 12:23:27.000 198 33761.47 148.70 17087.90 88888.00 2017-07-17 12:23:28.000 198 33761.45 148.67 17087.88 88888.00 2017-07-17 12:23:29.000 198 33761.51 148.66 17087.85 88888.00 2017-07-17 12:23:30.000 198 33761.51 148.66 17087.86 37839.56 2017-07-17 12:23:31.000 198 33761.54 148.63 17087.85 88888.00 2017-07-17 12:23:32.000 198 33761.51 148.65 17087.82 88888.00 2017-07-17 12:23:33.000 198 33761.51 148.64 17087.88 88888.00 2017-07-17 12:23:34.000 198 33761.54 148.63 17087.90 88888.00 2017-07-17 12:23:35.000 198 33761.54 148.60 17087.88 37839.56 2017-07-17 12:23:36.000 198 33761.54 148.58 17087.91 88888.00 2017-07-17 12:23:37.000 198 33761.54 148.60 17087.90 88888.00 2017-07-17 12:23:38.000 198 33761.54 148.59 17087.90 88888.00 2017-07-17 12:23:39.000 198 33761.55 148.62 17087.90 88888.00 2017-07-17 12:23:40.000 198 33761.58 148.64 17087.85 37839.57 2017-07-17 12:23:41.000 198 33761.58 148.67 17087.85 88888.00 2017-07-17 12:23:42.000 198 33761.64 148.68 17087.85 88888.00 2017-07-17 12:23:43.000 198 33761.65 148.66 17087.86 88888.00 2017-07-17 12:23:44.000 198 33761.66 148.65 17087.90 88888.00 2017-07-17 12:23:45.000 198 33761.63 148.61 17087.90 37839.72 2017-07-17 12:23:46.000 198 33761.61 148.57 17087.88 88888.00 2017-07-17 12:23:47.000 198 33761.64 148.55 17087.85 88888.00 2017-07-17 12:23:48.000 198 33761.67 148.55 17087.84 88888.00 2017-07-17 12:23:49.000 198 33761.69 148.52 17087.86 88888.00 2017-07-17 12:23:50.000 198 33761.68 148.52 17087.88 37839.75 2017-07-17 12:23:51.000 198 33761.74 148.51 17087.90 88888.00 2017-07-17 12:23:52.000 198 33761.76 148.51 17087.88 88888.00 2017-07-17 12:23:53.000 198 33761.77 148.52 17087.88 88888.00 2017-07-17 12:23:54.000 198 33761.80 148.51 17087.88 88888.00 2017-07-17 12:23:55.000 198 33761.83 148.51 17087.85 37839.80 2017-07-17 12:23:56.000 198 33761.83 148.49 17087.84 88888.00 2017-07-17 12:23:57.000 198 33761.85 148.45 17087.88 88888.00 2017-07-17 12:23:58.000 198 33761.86 148.42 17087.90 88888.00 2017-07-17 12:23:59.000 198 33761.86 148.44 17087.88 88888.00 2017-07-17 12:24:00.000 198 33761.88 148.47 17087.86 37839.84 2017-07-17 12:24:01.000 198 33761.91 148.47 17087.88 88888.00 2017-07-17 12:24:02.000 198 33761.92 148.45 17087.86 88888.00 2017-07-17 12:24:03.000 198 33761.92 148.44 17087.88 88888.00 2017-07-17 12:24:04.000 198 33761.94 148.46 17087.90 88888.00 2017-07-17 12:24:05.000 198 33761.99 148.43 17087.90 37839.93 2017-07-17 12:24:06.000 198 33762.02 148.42 17087.90 88888.00 2017-07-17 12:24:07.000 198 33762.02 148.43 17087.90 88888.00 2017-07-17 12:24:08.000 198 33762.01 148.43 17087.88 88888.00 2017-07-17 12:24:09.000 198 33761.98 148.42 17087.84 88888.00 2017-07-17 12:24:10.000 198 33761.96 148.41 17087.90 37839.91 2017-07-17 12:24:11.000 198 33761.96 148.37 17087.91 88888.00 2017-07-17 12:24:12.000 198 33761.97 148.37 17087.95 88888.00 2017-07-17 12:24:13.000 198 33761.98 148.37 17087.90 88888.00 2017-07-17 12:24:14.000 198 33762.00 148.34 17087.88 88888.00 2017-07-17 12:24:15.000 198 33762.00 148.31 17087.85 37839.91 2017-07-17 12:24:16.000 198 33762.03 148.29 17087.85 88888.00 2017-07-17 12:24:17.000 198 33762.02 148.27 17087.88 88888.00 2017-07-17 12:24:18.000 198 33762.01 148.30 17087.90 88888.00 2017-07-17 12:24:19.000 198 33762.02 148.28 17087.90 88888.00 2017-07-17 12:24:20.000 198 33762.06 148.23 17087.90 37839.87 2017-07-17 12:24:21.000 198 33762.06 148.22 17087.88 88888.00 2017-07-17 12:24:22.000 198 33762.11 148.20 17087.90 88888.00 2017-07-17 12:24:23.000 198 33762.13 148.23 17087.85 88888.00 2017-07-17 12:24:24.000 198 33762.10 148.20 17087.88 88888.00 2017-07-17 12:24:25.000 198 33762.11 148.21 17087.90 37840.00 2017-07-17 12:24:26.000 198 33762.14 148.19 17087.90 88888.00 2017-07-17 12:24:27.000 198 33762.16 148.18 17087.88 88888.00 2017-07-17 12:24:28.000 198 33762.16 148.20 17087.88 88888.00 2017-07-17 12:24:29.000 198 33762.17 148.19 17087.92 88888.00 2017-07-17 12:24:30.000 198 33762.17 148.17 17087.88 37840.05 2017-07-17 12:24:31.000 198 33762.21 148.18 17087.84 88888.00 2017-07-17 12:24:32.000 198 33762.17 148.19 17087.86 88888.00 2017-07-17 12:24:33.000 198 33762.17 148.21 17087.90 88888.00 2017-07-17 12:24:34.000 198 33762.21 148.21 17087.91 88888.00 2017-07-17 12:24:35.000 198 33762.18 148.22 17087.90 37840.07 2017-07-17 12:24:36.000 198 33762.20 148.23 17087.88 88888.00 2017-07-17 12:24:37.000 198 33762.21 148.18 17087.86 88888.00 2017-07-17 12:24:38.000 198 33762.23 148.18 17087.90 88888.00 2017-07-17 12:24:39.000 198 33762.26 148.18 17087.88 88888.00 2017-07-17 12:24:40.000 198 33762.22 148.19 17087.90 37840.29 2017-07-17 12:24:41.000 198 33762.25 148.17 17087.88 88888.00 2017-07-17 12:24:42.000 198 33762.25 148.11 17087.84 88888.00 2017-07-17 12:24:43.000 198 33762.25 148.10 17087.85 88888.00 2017-07-17 12:24:44.000 198 33762.23 148.12 17087.88 88888.00 2017-07-17 12:24:45.000 198 33762.24 148.12 17087.88 37840.12 2017-07-17 12:24:46.000 198 33762.23 148.08 17087.85 88888.00 2017-07-17 12:24:47.000 198 33762.27 148.08 17087.85 88888.00 2017-07-17 12:24:48.000 198 33762.30 148.10 17087.88 88888.00 2017-07-17 12:24:49.000 198 33762.33 148.11 17087.93 88888.00 2017-07-17 12:24:50.000 198 33762.31 148.14 17087.93 37840.06 2017-07-17 12:24:51.000 198 33762.29 148.12 17087.92 88888.00 2017-07-17 12:24:52.000 198 33762.26 148.12 17087.94 88888.00 2017-07-17 12:24:53.000 198 33762.22 148.10 17087.94 88888.00 2017-07-17 12:24:54.000 198 33762.23 148.12 17087.95 88888.00 2017-07-17 12:24:55.000 198 33762.26 148.10 17087.94 37840.07 2017-07-17 12:24:56.000 198 33762.24 148.11 17087.91 88888.00 2017-07-17 12:24:57.000 198 33762.22 148.10 17087.90 88888.00 2017-07-17 12:24:58.000 198 33762.24 148.08 17087.91 88888.00 2017-07-17 12:24:59.000 198 33762.23 148.04 17087.90 88888.00 2017-07-17 12:25:00.000 198 33762.25 148.07 17087.90 37840.16 2017-07-17 12:25:01.000 198 33762.23 148.06 17087.88 88888.00 2017-07-17 12:25:02.000 198 33762.23 148.03 17087.83 88888.00 2017-07-17 12:25:03.000 198 33762.20 148.02 17087.86 88888.00 2017-07-17 12:25:04.000 198 33762.23 148.03 17087.88 88888.00 2017-07-17 12:25:05.000 198 33762.29 148.04 17087.88 37840.05 2017-07-17 12:25:06.000 198 33762.25 148.04 17087.90 88888.00 2017-07-17 12:25:07.000 198 33762.22 148.02 17087.90 88888.00 2017-07-17 12:25:08.000 198 33762.21 148.03 17087.91 88888.00 2017-07-17 12:25:09.000 198 33762.22 148.03 17087.92 88888.00 2017-07-17 12:25:10.000 198 33762.27 148.02 17087.88 37840.26 2017-07-17 12:25:11.000 198 33762.28 148.01 17087.83 88888.00 2017-07-17 12:25:12.000 198 33762.27 148.00 17087.88 88888.00 2017-07-17 12:25:13.000 198 33762.30 148.01 17087.90 88888.00 2017-07-17 12:25:14.000 198 33762.33 147.99 17087.85 88888.00 2017-07-17 12:25:15.000 198 33762.33 147.94 17087.88 37840.14 2017-07-17 12:25:16.000 198 33762.34 147.96 17087.90 88888.00 2017-07-17 12:25:17.000 198 33762.33 147.91 17087.92 88888.00 2017-07-17 12:25:18.000 198 33762.35 147.91 17087.85 88888.00 2017-07-17 12:25:19.000 198 33762.33 147.89 17087.83 88888.00 2017-07-17 12:25:20.000 198 33762.33 147.91 17087.86 37840.23 2017-07-17 12:25:21.000 198 33762.36 147.92 17087.88 88888.00 2017-07-17 12:25:22.000 198 33762.32 147.93 17087.88 88888.00 2017-07-17 12:25:23.000 198 33762.31 147.94 17087.90 88888.00 2017-07-17 12:25:24.000 198 33762.35 147.91 17087.86 88888.00 2017-07-17 12:25:25.000 198 33762.37 147.92 17087.88 37840.19 2017-07-17 12:25:26.000 198 33762.34 147.93 17087.84 88888.00 2017-07-17 12:25:27.000 198 33762.37 147.93 17087.83 88888.00 2017-07-17 12:25:28.000 198 33762.38 147.93 17087.83 88888.00 2017-07-17 12:25:29.000 198 33762.36 147.95 17087.81 88888.00 2017-07-17 12:25:30.000 198 33762.36 147.96 17087.79 37840.35 2017-07-17 12:25:31.000 198 33762.37 147.93 17087.84 88888.00 2017-07-17 12:25:32.000 198 33762.38 147.93 17087.88 88888.00 2017-07-17 12:25:33.000 198 33762.39 147.97 17087.88 88888.00 2017-07-17 12:25:34.000 198 33762.38 147.96 17087.88 88888.00 2017-07-17 12:25:35.000 198 33762.33 147.88 17087.85 37840.23 2017-07-17 12:25:36.000 198 33762.34 147.90 17087.88 88888.00 2017-07-17 12:25:37.000 198 33762.35 147.93 17087.85 88888.00 2017-07-17 12:25:38.000 198 33762.34 147.94 17087.90 88888.00 2017-07-17 12:25:39.000 198 33762.33 147.94 17087.88 88888.00 2017-07-17 12:25:40.000 198 33762.37 147.92 17087.88 37840.24 2017-07-17 12:25:41.000 198 33762.35 147.92 17087.88 88888.00 2017-07-17 12:25:42.000 198 33762.34 147.93 17087.90 88888.00 2017-07-17 12:25:43.000 198 33762.38 147.92 17087.86 88888.00 2017-07-17 12:25:44.000 198 33762.37 147.90 17087.90 88888.00 2017-07-17 12:25:45.000 198 33762.39 147.87 17087.92 37840.28 2017-07-17 12:25:46.000 198 33762.41 147.87 17087.94 88888.00 2017-07-17 12:25:47.000 198 33762.40 147.91 17087.90 88888.00 2017-07-17 12:25:48.000 198 33762.41 147.93 17087.85 88888.00 2017-07-17 12:25:49.000 198 33762.41 147.91 17087.88 88888.00 2017-07-17 12:25:50.000 198 33762.38 147.88 17087.90 37840.35 2017-07-17 12:25:51.000 198 33762.37 147.88 17087.88 88888.00 2017-07-17 12:25:52.000 198 33762.39 147.86 17087.91 88888.00 2017-07-17 12:25:53.000 198 33762.38 147.86 17087.90 88888.00 2017-07-17 12:25:54.000 198 33762.37 147.88 17087.90 88888.00 2017-07-17 12:25:55.000 198 33762.37 147.90 17087.92 37840.36 2017-07-17 12:25:56.000 198 33762.36 147.90 17087.93 88888.00 2017-07-17 12:25:57.000 198 33762.34 147.91 17087.91 88888.00 2017-07-17 12:25:58.000 198 33762.31 147.89 17087.90 88888.00 2017-07-17 12:25:59.000 198 33762.34 147.84 17087.88 88888.00 2017-07-17 12:26:00.000 198 33762.38 147.84 17087.85 37840.36 2017-07-17 12:26:01.000 198 33762.40 147.85 17087.88 88888.00 2017-07-17 12:26:02.000 198 33762.42 147.87 17087.86 88888.00 2017-07-17 12:26:03.000 198 33762.37 147.87 17087.81 88888.00 2017-07-17 12:26:04.000 198 33762.38 147.82 17087.81 88888.00 2017-07-17 12:26:05.000 198 33762.39 147.82 17087.81 37840.28 2017-07-17 12:26:06.000 198 33762.37 147.86 17087.85 88888.00 2017-07-17 12:26:07.000 198 33762.38 147.86 17087.83 88888.00 2017-07-17 12:26:08.000 198 33762.40 147.87 17087.79 88888.00 2017-07-17 12:26:09.000 198 33762.41 147.84 17087.81 88888.00 2017-07-17 12:26:10.000 198 33762.43 147.83 17087.86 37840.42 2017-07-17 12:26:11.000 198 33762.43 147.84 17087.83 88888.00 2017-07-17 12:26:12.000 198 33762.43 147.82 17087.82 88888.00 2017-07-17 12:26:13.000 198 33762.41 147.82 17087.83 88888.00 2017-07-17 12:26:14.000 198 33762.44 147.87 17087.84 88888.00 2017-07-17 12:26:15.000 198 33762.48 147.90 17087.90 37840.37 2017-07-17 12:26:16.000 198 33762.51 147.88 17087.88 88888.00 2017-07-17 12:26:17.000 198 33762.49 147.87 17087.84 88888.00 2017-07-17 12:26:18.000 198 33762.49 147.85 17087.79 88888.00 2017-07-17 12:26:19.000 198 33762.48 147.84 17087.81 88888.00 2017-07-17 12:26:20.000 198 33762.55 147.84 17087.84 37840.41 2017-07-17 12:26:21.000 198 33762.58 147.84 17087.81 88888.00 2017-07-17 12:26:22.000 198 33762.57 147.82 17087.83 88888.00 2017-07-17 12:26:23.000 198 33762.56 147.82 17087.82 88888.00 2017-07-17 12:26:24.000 198 33762.53 147.79 17087.78 88888.00 2017-07-17 12:26:25.000 198 33762.52 147.78 17087.75 37840.38 2017-07-17 12:26:26.000 198 33762.53 147.77 17087.72 88888.00 2017-07-17 12:26:27.000 198 33762.50 147.76 17087.75 88888.00 2017-07-17 12:26:28.000 198 33762.40 147.73 17087.75 88888.00 2017-07-17 12:26:29.000 198 33762.36 147.71 17087.77 88888.00 2017-07-17 12:26:30.000 198 33762.36 147.75 17087.78 37840.28 2017-07-17 12:26:31.000 198 33762.41 147.77 17087.77 88888.00 2017-07-17 12:26:32.000 198 33762.43 147.78 17087.82 88888.00 2017-07-17 12:26:33.000 198 33762.38 147.78 17087.81 88888.00 2017-07-17 12:26:34.000 198 33762.38 147.77 17087.77 88888.00 2017-07-17 12:26:35.000 198 33762.37 147.77 17087.77 37840.26 2017-07-17 12:26:36.000 198 33762.37 147.77 17087.81 88888.00 2017-07-17 12:26:37.000 198 33762.37 147.76 17087.84 88888.00 2017-07-17 12:26:38.000 198 33762.40 147.77 17087.83 88888.00 2017-07-17 12:26:39.000 198 33762.41 147.78 17087.85 88888.00 2017-07-17 12:26:40.000 198 33762.40 147.78 17087.81 37840.27 2017-07-17 12:26:41.000 198 33762.44 147.80 17087.78 88888.00 2017-07-17 12:26:42.000 198 33762.48 147.82 17087.79 88888.00 2017-07-17 12:26:43.000 198 33762.46 147.84 17087.78 88888.00 2017-07-17 12:26:44.000 198 33762.49 147.83 17087.78 88888.00 2017-07-17 12:26:45.000 198 33762.51 147.79 17087.79 37840.33 2017-07-17 12:26:46.000 198 33762.52 147.78 17087.75 88888.00 2017-07-17 12:26:47.000 198 33762.51 147.76 17087.75 88888.00 2017-07-17 12:26:48.000 198 33762.53 147.75 17087.76 88888.00 2017-07-17 12:26:49.000 198 33762.57 147.75 17087.77 88888.00 2017-07-17 12:26:50.000 198 33762.62 147.76 17087.77 37840.51 2017-07-17 12:26:51.000 198 33762.62 147.79 17087.81 88888.00 2017-07-17 12:26:52.000 198 33762.61 147.77 17087.86 88888.00 2017-07-17 12:26:53.000 198 33762.60 147.79 17087.84 88888.00 2017-07-17 12:26:54.000 198 33762.64 147.82 17087.83 88888.00 2017-07-17 12:26:55.000 198 33762.63 147.77 17087.82 37840.52 2017-07-17 12:26:56.000 198 33762.66 147.76 17087.86 88888.00 2017-07-17 12:26:57.000 198 33762.65 147.78 17087.88 88888.00 2017-07-17 12:26:58.000 198 33762.59 147.77 17087.84 88888.00 2017-07-17 12:26:59.000 198 33762.57 147.74 17087.88 88888.00 2017-07-17 12:27:00.000 198 33762.64 147.77 17087.85 37840.57 2017-07-17 12:27:01.000 198 33762.64 147.77 17087.81 88888.00 2017-07-17 12:27:02.000 198 33762.66 147.73 17087.88 88888.00 2017-07-17 12:27:03.000 198 33762.66 147.74 17087.88 88888.00 2017-07-17 12:27:04.000 198 33762.64 147.74 17087.86 88888.00 2017-07-17 12:27:05.000 198 33762.64 147.75 17087.85 37840.54 2017-07-17 12:27:06.000 198 33762.67 147.72 17087.85 88888.00 2017-07-17 12:27:07.000 198 33762.68 147.73 17087.81 88888.00 2017-07-17 12:27:08.000 198 33762.67 147.75 17087.82 88888.00 2017-07-17 12:27:09.000 198 33762.69 147.74 17087.86 88888.00 2017-07-17 12:27:10.000 198 33762.70 147.74 17087.88 37840.57 2017-07-17 12:27:11.000 198 33762.73 147.72 17087.84 88888.00 2017-07-17 12:27:12.000 198 33762.75 147.74 17087.83 88888.00 2017-07-17 12:27:13.000 198 33762.74 147.77 17087.84 88888.00 2017-07-17 12:27:14.000 198 33762.74 147.78 17087.82 88888.00 2017-07-17 12:27:15.000 198 33762.77 147.75 17087.81 37840.57 2017-07-17 12:27:16.000 198 33762.75 147.77 17087.79 88888.00 2017-07-17 12:27:17.000 198 33762.77 147.76 17087.79 88888.00 2017-07-17 12:27:18.000 198 33762.77 147.70 17087.82 88888.00 2017-07-17 12:27:19.000 198 33762.79 147.71 17087.79 88888.00 2017-07-17 12:27:20.000 198 33762.81 147.70 17087.83 37840.51 2017-07-17 12:27:21.000 198 33762.81 147.67 17087.82 88888.00 2017-07-17 12:27:22.000 198 33762.82 147.70 17087.83 88888.00 2017-07-17 12:27:23.000 198 33762.84 147.70 17087.83 88888.00 2017-07-17 12:27:24.000 198 33762.88 147.69 17087.85 88888.00 2017-07-17 12:27:25.000 198 33762.88 147.67 17087.81 37840.63 2017-07-17 12:27:26.000 198 33762.92 147.68 17087.83 88888.00 2017-07-17 12:27:27.000 198 33762.93 147.65 17087.83 88888.00 2017-07-17 12:27:28.000 198 33762.93 147.61 17087.81 88888.00 2017-07-17 12:27:29.000 198 33762.93 147.59 17087.84 88888.00 2017-07-17 12:27:30.000 198 33762.92 147.59 17087.84 37840.76 2017-07-17 12:27:31.000 198 33762.95 147.61 17087.82 88888.00 2017-07-17 12:27:32.000 198 33762.97 147.60 17087.84 88888.00 2017-07-17 12:27:33.000 198 33762.98 147.60 17087.81 88888.00 2017-07-17 12:27:34.000 198 33763.01 147.57 17087.83 88888.00 2017-07-17 12:27:35.000 198 33763.01 147.54 17087.85 37840.83 2017-07-17 12:27:36.000 198 33763.03 147.51 17087.84 88888.00 2017-07-17 12:27:37.000 198 33763.02 147.50 17087.86 88888.00 2017-07-17 12:27:38.000 198 33763.02 147.51 17087.86 88888.00 2017-07-17 12:27:39.000 198 33763.01 147.49 17087.85 88888.00 2017-07-17 12:27:40.000 198 33763.02 147.48 17087.86 37840.86 2017-07-17 12:27:41.000 198 33763.00 147.50 17087.83 88888.00 2017-07-17 12:27:42.000 198 33763.01 147.51 17087.81 88888.00 2017-07-17 12:27:43.000 198 33762.99 147.50 17087.81 88888.00 2017-07-17 12:27:44.000 198 33762.98 147.50 17087.81 88888.00 2017-07-17 12:27:45.000 198 33763.02 147.49 17087.85 37840.78 2017-07-17 12:27:46.000 198 33763.04 147.50 17087.83 88888.00 2017-07-17 12:27:47.000 198 33763.08 147.51 17087.81 88888.00 2017-07-17 12:27:48.000 198 33763.10 147.53 17087.78 88888.00 2017-07-17 12:27:49.000 198 33763.11 147.53 17087.75 88888.00 2017-07-17 12:27:50.000 198 33763.13 147.53 17087.77 37840.81 2017-07-17 12:27:51.000 198 33763.08 147.53 17087.79 88888.00 2017-07-17 12:27:52.000 198 33763.12 147.51 17087.81 88888.00 2017-07-17 12:27:53.000 198 33763.14 147.47 17087.77 88888.00 2017-07-17 12:27:54.000 198 33763.15 147.47 17087.77 88888.00 2017-07-17 12:27:55.000 198 33763.15 147.47 17087.81 37840.88 2017-07-17 12:27:56.000 198 33763.13 147.48 17087.83 88888.00 2017-07-17 12:27:57.000 198 33763.13 147.50 17087.83 88888.00 2017-07-17 12:27:58.000 198 33763.11 147.50 17087.83 88888.00 2017-07-17 12:27:59.000 198 33763.12 147.52 17087.82 88888.00 2017-07-17 12:28:00.000 198 33763.18 147.56 17087.81 37841.01 2017-07-17 12:28:01.000 198 33763.15 147.55 17087.83 88888.00 2017-07-17 12:28:02.000 198 33763.09 147.51 17087.88 88888.00 2017-07-17 12:28:03.000 198 33763.15 147.50 17087.86 88888.00 2017-07-17 12:28:04.000 198 33763.14 147.47 17087.82 88888.00 2017-07-17 12:28:05.000 198 33763.11 147.43 17087.76 37840.91 2017-07-17 12:28:06.000 198 33763.16 147.42 17087.78 88888.00 2017-07-17 12:28:07.000 198 33763.20 147.43 17087.81 88888.00 2017-07-17 12:28:08.000 198 33763.19 147.46 17087.81 88888.00 2017-07-17 12:28:09.000 198 33763.21 147.47 17087.81 88888.00 2017-07-17 12:28:10.000 198 33763.19 147.46 17087.76 37840.95 2017-07-17 12:28:11.000 198 33763.21 147.46 17087.76 88888.00 2017-07-17 12:28:12.000 198 33763.23 147.48 17087.81 88888.00 2017-07-17 12:28:13.000 198 33763.24 147.53 17087.85 88888.00 2017-07-17 12:28:14.000 198 33763.22 147.49 17087.84 88888.00 2017-07-17 12:28:15.000 198 33763.25 147.47 17087.83 37841.05 2017-07-17 12:28:16.000 198 33763.24 147.46 17087.83 88888.00 2017-07-17 12:28:17.000 198 33763.27 147.48 17087.81 88888.00 2017-07-17 12:28:18.000 198 33763.29 147.49 17087.79 88888.00 2017-07-17 12:28:19.000 198 33763.30 147.45 17087.78 88888.00 2017-07-17 12:28:20.000 198 33763.35 147.45 17087.78 37841.11 2017-07-17 12:28:21.000 198 33763.38 147.41 17087.83 88888.00 2017-07-17 12:28:22.000 198 33763.34 147.41 17087.85 88888.00 2017-07-17 12:28:23.000 198 33763.38 147.40 17087.81 88888.00 2017-07-17 12:28:24.000 198 33763.38 147.35 17087.78 88888.00 2017-07-17 12:28:25.000 198 33763.43 147.31 17087.79 37841.19 2017-07-17 12:28:26.000 198 33763.43 147.30 17087.82 88888.00 2017-07-17 12:28:27.000 198 33763.45 147.30 17087.83 88888.00 2017-07-17 12:28:28.000 198 33763.45 147.30 17087.83 88888.00 2017-07-17 12:28:29.000 198 33763.42 147.26 17087.81 88888.00 2017-07-17 12:28:30.000 198 33763.44 147.26 17087.74 37841.24 2017-07-17 12:28:31.000 198 33763.47 147.25 17087.77 88888.00 2017-07-17 12:28:32.000 198 33763.49 147.26 17087.78 88888.00 2017-07-17 12:28:33.000 198 33763.47 147.26 17087.76 88888.00 2017-07-17 12:28:34.000 198 33763.43 147.25 17087.75 88888.00 2017-07-17 12:28:35.000 198 33763.43 147.26 17087.79 37841.18 2017-07-17 12:28:36.000 198 33763.48 147.25 17087.76 88888.00 2017-07-17 12:28:37.000 198 33763.48 147.22 17087.72 88888.00 2017-07-17 12:28:38.000 198 33763.48 147.14 17087.74 88888.00 2017-07-17 12:28:39.000 198 33763.45 147.13 17087.79 88888.00 2017-07-17 12:28:40.000 198 33763.44 147.11 17087.81 37841.24 2017-07-17 12:28:41.000 198 33763.46 147.10 17087.77 88888.00 2017-07-17 12:28:42.000 198 33763.48 147.08 17087.77 88888.00 2017-07-17 12:28:43.000 198 33763.51 147.12 17087.81 88888.00 2017-07-17 12:28:44.000 198 33763.49 147.12 17087.77 88888.00 2017-07-17 12:28:45.000 198 33763.52 147.11 17087.75 37841.15 2017-07-17 12:28:46.000 198 33763.56 147.07 17087.77 88888.00 2017-07-17 12:28:47.000 198 33763.57 147.06 17087.74 88888.00 2017-07-17 12:28:48.000 198 33763.58 147.06 17087.78 88888.00 2017-07-17 12:28:49.000 198 33763.62 147.03 17087.81 88888.00 2017-07-17 12:28:50.000 198 33763.64 147.02 17087.78 37841.34 2017-07-17 12:28:51.000 198 33763.62 147.02 17087.77 88888.00 2017-07-17 12:28:52.000 198 33763.66 147.06 17087.78 88888.00 2017-07-17 12:28:53.000 198 33763.65 147.04 17087.82 88888.00 2017-07-17 12:28:54.000 198 33763.63 147.02 17087.79 88888.00 2017-07-17 12:28:55.000 198 33763.65 147.01 17087.83 37841.37 2017-07-17 12:28:56.000 198 33763.68 146.99 17087.83 88888.00 2017-07-17 12:28:57.000 198 33763.65 147.00 17087.78 88888.00 2017-07-17 12:28:58.000 198 33763.61 147.00 17087.81 88888.00 2017-07-17 12:28:59.000 198 33763.62 146.95 17087.81 88888.00 2017-07-17 12:29:00.000 198 33763.64 146.92 17087.77 37841.40 2017-07-17 12:29:01.000 198 33763.60 146.92 17087.75 88888.00 2017-07-17 12:29:02.000 198 33763.60 146.92 17087.76 88888.00 2017-07-17 12:29:03.000 198 33763.58 146.93 17087.79 88888.00 2017-07-17 12:29:04.000 198 33763.58 146.96 17087.81 88888.00 2017-07-17 12:29:05.000 198 33763.61 146.97 17087.81 37841.40 2017-07-17 12:29:06.000 198 33763.60 146.94 17087.81 88888.00 2017-07-17 12:29:07.000 198 33763.60 146.92 17087.78 88888.00 2017-07-17 12:29:08.000 198 33763.59 146.93 17087.76 88888.00 2017-07-17 12:29:09.000 198 33763.62 146.93 17087.79 88888.00 2017-07-17 12:29:10.000 198 33763.63 146.93 17087.77 37841.40 2017-07-17 12:29:11.000 198 33763.64 146.95 17087.81 88888.00 2017-07-17 12:29:12.000 198 33763.64 146.94 17087.81 88888.00 2017-07-17 12:29:13.000 198 33763.63 146.92 17087.79 88888.00 2017-07-17 12:29:14.000 198 33763.66 146.85 17087.79 88888.00 2017-07-17 12:29:15.000 198 33763.66 146.82 17087.79 37841.44 2017-07-17 12:29:16.000 198 33763.65 146.81 17087.84 88888.00 2017-07-17 12:29:17.000 198 33763.64 146.81 17087.83 88888.00 2017-07-17 12:29:18.000 198 33763.61 146.79 17087.81 88888.00 2017-07-17 12:29:19.000 198 33763.67 146.78 17087.81 88888.00 2017-07-17 12:29:20.000 198 33763.69 146.75 17087.76 37841.39 2017-07-17 12:29:21.000 198 33763.64 146.77 17087.78 88888.00 2017-07-17 12:29:22.000 198 33763.62 146.76 17087.81 88888.00 2017-07-17 12:29:23.000 198 33763.61 146.74 17087.79 88888.00 2017-07-17 12:29:24.000 198 33763.66 146.76 17087.78 88888.00 2017-07-17 12:29:25.000 198 33763.68 146.77 17087.76 37841.48 2017-07-17 12:29:26.000 198 33763.70 146.76 17087.81 88888.00 2017-07-17 12:29:27.000 198 33763.66 146.70 17087.81 88888.00 2017-07-17 12:29:28.000 198 33763.71 146.69 17087.81 88888.00 2017-07-17 12:29:29.000 198 33763.72 146.72 17087.79 88888.00 2017-07-17 12:29:30.000 198 33763.68 146.72 17087.77 37841.53 2017-07-17 12:29:31.000 198 33763.66 146.76 17087.79 88888.00 2017-07-17 12:29:32.000 198 33763.68 146.75 17087.84 88888.00 2017-07-17 12:29:33.000 198 33763.67 146.74 17087.85 88888.00 2017-07-17 12:29:34.000 198 33763.73 146.74 17087.81 88888.00 2017-07-17 12:29:35.000 198 33763.75 146.74 17087.81 37841.53 2017-07-17 12:29:36.000 198 33763.75 146.72 17087.81 88888.00 2017-07-17 12:29:37.000 198 33763.76 146.70 17087.83 88888.00 2017-07-17 12:29:38.000 198 33763.81 146.71 17087.81 88888.00 2017-07-17 12:29:39.000 198 33763.82 146.70 17087.81 88888.00 2017-07-17 12:29:40.000 198 33763.83 146.73 17087.84 37841.51 2017-07-17 12:29:41.000 198 33763.85 146.74 17087.83 88888.00 2017-07-17 12:29:42.000 198 33763.85 146.74 17087.78 88888.00 2017-07-17 12:29:43.000 198 33763.83 146.69 17087.75 88888.00 2017-07-17 12:29:44.000 198 33763.83 146.70 17087.72 88888.00 2017-07-17 12:29:45.000 198 33763.83 146.69 17087.75 37841.61 2017-07-17 12:29:46.000 198 33763.82 146.70 17087.76 88888.00 2017-07-17 12:29:47.000 198 33763.83 146.69 17087.78 88888.00 2017-07-17 12:29:48.000 198 33763.86 146.70 17087.81 88888.00 2017-07-17 12:29:49.000 198 33763.83 146.70 17087.83 88888.00 2017-07-17 12:29:50.000 198 33763.87 146.67 17087.81 37841.64 2017-07-17 12:29:51.000 198 33763.85 146.64 17087.76 88888.00 2017-07-17 12:29:52.000 198 33763.82 146.64 17087.76 88888.00 2017-07-17 12:29:53.000 198 33763.82 146.62 17087.77 88888.00 2017-07-17 12:29:54.000 198 33763.83 146.70 17087.78 88888.00 2017-07-17 12:29:55.000 198 33763.82 146.68 17087.79 37841.49 2017-07-17 12:29:56.000 198 33763.78 146.61 17087.78 88888.00 2017-07-17 12:29:57.000 198 33763.73 146.61 17087.74 88888.00 2017-07-17 12:29:58.000 198 33763.77 146.65 17087.77 88888.00 2017-07-17 12:29:59.000 198 33763.78 146.63 17087.78 88888.00 2017-07-17 12:30:00.000 198 33763.77 146.60 17087.79 37841.50 2017-07-17 12:30:01.000 198 33763.78 146.57 17087.79 88888.00 2017-07-17 12:30:02.000 198 33763.78 146.55 17087.81 88888.00 2017-07-17 12:30:03.000 198 33763.79 146.57 17087.81 88888.00 2017-07-17 12:30:04.000 198 33763.77 146.55 17087.78 88888.00 2017-07-17 12:30:05.000 198 33763.82 146.56 17087.81 37841.54 2017-07-17 12:30:06.000 198 33763.84 146.54 17087.81 88888.00 2017-07-17 12:30:07.000 198 33763.84 146.52 17087.78 88888.00 2017-07-17 12:30:08.000 198 33763.85 146.57 17087.76 88888.00 2017-07-17 12:30:09.000 198 33763.89 146.52 17087.75 88888.00 2017-07-17 12:30:10.000 198 33763.93 146.49 17087.78 37841.56 2017-07-17 12:30:11.000 198 33763.88 146.44 17087.78 88888.00 2017-07-17 12:30:12.000 198 33763.90 146.43 17087.76 88888.00 2017-07-17 12:30:13.000 198 33763.87 146.47 17087.79 88888.00 2017-07-17 12:30:14.000 198 33763.89 146.46 17087.78 88888.00 2017-07-17 12:30:15.000 198 33763.85 146.48 17087.77 37841.59 2017-07-17 12:30:16.000 198 33763.84 146.50 17087.77 88888.00 2017-07-17 12:30:17.000 198 33763.83 146.52 17087.78 88888.00 2017-07-17 12:30:18.000 198 33763.86 146.50 17087.81 88888.00 2017-07-17 12:30:19.000 198 33763.88 146.52 17087.82 88888.00 2017-07-17 12:30:20.000 198 33763.89 146.53 17087.81 37841.65 2017-07-17 12:30:21.000 198 33763.87 146.57 17087.82 88888.00 2017-07-17 12:30:22.000 198 33763.85 146.56 17087.81 88888.00 2017-07-17 12:30:23.000 198 33763.85 146.52 17087.78 88888.00 2017-07-17 12:30:24.000 198 33763.89 146.52 17087.78 88888.00 2017-07-17 12:30:25.000 198 33763.89 146.47 17087.78 37841.60 2017-07-17 12:30:26.000 198 33763.89 146.49 17087.81 88888.00 2017-07-17 12:30:27.000 198 33763.90 146.49 17087.81 88888.00 2017-07-17 12:30:28.000 198 33763.90 146.48 17087.81 88888.00 2017-07-17 12:30:29.000 198 33763.85 146.47 17087.79 88888.00 2017-07-17 12:30:30.000 198 33763.84 146.47 17087.81 37841.66 2017-07-17 12:30:31.000 198 33763.84 146.47 17087.81 88888.00 2017-07-17 12:30:32.000 198 33763.87 146.52 17087.79 88888.00 2017-07-17 12:30:33.000 198 33763.84 146.51 17087.81 88888.00 2017-07-17 12:30:34.000 198 33763.83 146.47 17087.79 88888.00 2017-07-17 12:30:35.000 198 33763.79 146.44 17087.79 37841.62 2017-07-17 12:30:36.000 198 33763.81 146.43 17087.79 88888.00 2017-07-17 12:30:37.000 198 33763.79 146.41 17087.79 88888.00 2017-07-17 12:30:38.000 198 33763.78 146.40 17087.79 88888.00 2017-07-17 12:30:39.000 198 33763.78 146.41 17087.76 88888.00 2017-07-17 12:30:40.000 198 33763.78 146.41 17087.77 37841.54 2017-07-17 12:30:41.000 198 33763.77 146.41 17087.77 88888.00 2017-07-17 12:30:42.000 198 33763.75 146.42 17087.77 88888.00 2017-07-17 12:30:43.000 198 33763.75 146.39 17087.76 88888.00 2017-07-17 12:30:44.000 198 33763.78 146.41 17087.79 88888.00 2017-07-17 12:30:45.000 198 33763.79 146.40 17087.78 37841.62 2017-07-17 12:30:46.000 198 33763.81 146.38 17087.77 88888.00 2017-07-17 12:30:47.000 198 33763.81 146.35 17087.76 88888.00 2017-07-17 12:30:48.000 198 33763.76 146.41 17087.78 88888.00 2017-07-17 12:30:49.000 198 33763.72 146.43 17087.82 88888.00 2017-07-17 12:30:50.000 198 33763.71 146.43 17087.84 37841.62 2017-07-17 12:30:51.000 198 33763.72 146.41 17087.84 88888.00 2017-07-17 12:30:52.000 198 33763.71 146.39 17087.84 88888.00 2017-07-17 12:30:53.000 198 33763.70 146.39 17087.84 88888.00 2017-07-17 12:30:54.000 198 33763.66 146.42 17087.85 88888.00 2017-07-17 12:30:55.000 198 33763.65 146.44 17087.84 37841.49 2017-07-17 12:30:56.000 198 33763.65 146.45 17087.88 88888.00 2017-07-17 12:30:57.000 198 33763.62 146.40 17087.90 88888.00 2017-07-17 12:30:58.000 198 33763.63 146.39 17087.86 88888.00 2017-07-17 12:30:59.000 198 33763.64 146.39 17087.85 88888.00 2017-07-17 12:31:00.000 198 33763.67 146.42 17087.83 37841.48 2017-07-17 12:31:01.000 198 33763.66 146.45 17087.84 88888.00 2017-07-17 12:31:02.000 198 33763.63 146.48 17087.83 88888.00 2017-07-17 12:31:03.000 198 33763.66 146.51 17087.90 88888.00 2017-07-17 12:31:04.000 198 33763.65 146.50 17087.90 88888.00 2017-07-17 12:31:05.000 198 33763.64 146.50 17087.85 37841.42 2017-07-17 12:31:06.000 198 33763.68 146.50 17087.83 88888.00 2017-07-17 12:31:07.000 198 33763.67 146.50 17087.85 88888.00 2017-07-17 12:31:08.000 198 33763.66 146.53 17087.88 88888.00 2017-07-17 12:31:09.000 198 33763.67 146.53 17087.90 88888.00 2017-07-17 12:31:10.000 198 33763.68 146.52 17087.88 37841.42 2017-07-17 12:31:11.000 198 33763.71 146.52 17087.83 88888.00 2017-07-17 12:31:12.000 198 33763.73 146.50 17087.83 88888.00 2017-07-17 12:31:13.000 198 33763.69 146.50 17087.86 88888.00 2017-07-17 12:31:14.000 198 33763.67 146.50 17087.83 88888.00 2017-07-17 12:31:15.000 198 33763.70 146.48 17087.83 37841.52 2017-07-17 12:31:16.000 198 33763.67 146.47 17087.77 88888.00 2017-07-17 12:31:17.000 198 33763.66 146.46 17087.76 88888.00 2017-07-17 12:31:18.000 198 33763.66 146.46 17087.79 88888.00 2017-07-17 12:31:19.000 198 33763.69 146.48 17087.81 88888.00 2017-07-17 12:31:20.000 198 33763.67 146.43 17087.81 37841.39 2017-07-17 12:31:21.000 198 33763.69 146.39 17087.82 88888.00 2017-07-17 12:31:22.000 198 33763.69 146.43 17087.84 88888.00 2017-07-17 12:31:23.000 198 33763.67 146.48 17087.81 88888.00 2017-07-17 12:31:24.000 198 33763.67 146.49 17087.82 88888.00 2017-07-17 12:31:25.000 198 33763.67 146.46 17087.81 37841.49 2017-07-17 12:31:26.000 198 33763.67 146.40 17087.84 88888.00 2017-07-17 12:31:27.000 198 33763.65 146.36 17087.88 88888.00 2017-07-17 12:31:28.000 198 33763.62 146.38 17087.88 88888.00 2017-07-17 12:31:29.000 198 33763.63 146.37 17087.88 88888.00 2017-07-17 12:31:30.000 198 33763.63 146.34 17087.90 37841.42 2017-07-17 12:31:31.000 198 33763.61 146.32 17087.86 88888.00 2017-07-17 12:31:32.000 198 33763.62 146.35 17087.88 88888.00 2017-07-17 12:31:33.000 198 33763.66 146.34 17087.86 88888.00 2017-07-17 12:31:34.000 198 33763.62 146.33 17087.85 88888.00 2017-07-17 12:31:35.000 198 33763.66 146.30 17087.88 37841.52 2017-07-17 12:31:36.000 198 33763.69 146.34 17087.85 88888.00 2017-07-17 12:31:37.000 198 33763.72 146.35 17087.85 88888.00 2017-07-17 12:31:38.000 198 33763.72 146.38 17087.84 88888.00 2017-07-17 12:31:39.000 198 33763.70 146.36 17087.86 88888.00 2017-07-17 12:31:40.000 198 33763.71 146.30 17087.84 37841.56 2017-07-17 12:31:41.000 198 33763.71 146.25 17087.84 88888.00 2017-07-17 12:31:42.000 198 33763.72 146.25 17087.81 88888.00 2017-07-17 12:31:43.000 198 33763.73 146.25 17087.81 88888.00 2017-07-17 12:31:44.000 198 33763.75 146.25 17087.82 88888.00 2017-07-17 12:31:45.000 198 33763.71 146.24 17087.79 37841.57 2017-07-17 12:31:46.000 198 33763.70 146.25 17087.78 88888.00 2017-07-17 12:31:47.000 198 33763.73 146.25 17087.76 88888.00 2017-07-17 12:31:48.000 198 33763.72 146.23 17087.79 88888.00 2017-07-17 12:31:49.000 198 33763.73 146.22 17087.85 88888.00 2017-07-17 12:31:50.000 198 33763.74 146.18 17087.81 37841.52 2017-07-17 12:31:51.000 198 33763.69 146.17 17087.81 88888.00 2017-07-17 12:31:52.000 198 33763.71 146.18 17087.81 88888.00 2017-07-17 12:31:53.000 198 33763.70 146.19 17087.79 88888.00 2017-07-17 12:31:54.000 198 33763.71 146.18 17087.77 88888.00 2017-07-17 12:31:55.000 198 33763.71 146.16 17087.81 37841.53 2017-07-17 12:31:56.000 198 33763.69 146.18 17087.79 88888.00 2017-07-17 12:31:57.000 198 33763.64 146.16 17087.75 88888.00 2017-07-17 12:31:58.000 198 33763.61 146.13 17087.75 88888.00 2017-07-17 12:31:59.000 198 33763.61 146.13 17087.76 88888.00 2017-07-17 12:32:00.000 198 33763.57 146.18 17087.79 37841.42 2017-07-17 12:32:01.000 198 33763.56 146.19 17087.82 88888.00 2017-07-17 12:32:02.000 198 33763.60 146.17 17087.79 88888.00 2017-07-17 12:32:03.000 198 33763.62 146.17 17087.82 88888.00 2017-07-17 12:32:04.000 198 33763.64 146.20 17087.83 88888.00 2017-07-17 12:32:05.000 198 33763.60 146.18 17087.86 37841.38 2017-07-17 12:32:06.000 198 33763.53 146.22 17087.86 88888.00 2017-07-17 12:32:07.000 198 33763.50 146.20 17087.85 88888.00 2017-07-17 12:32:08.000 198 33763.49 146.18 17087.83 88888.00 2017-07-17 12:32:09.000 198 33763.47 146.18 17087.86 88888.00 2017-07-17 12:32:10.000 198 33763.53 146.15 17087.88 37841.41 2017-07-17 12:32:11.000 198 33763.54 146.18 17087.90 88888.00 2017-07-17 12:32:12.000 198 33763.48 146.20 17087.90 88888.00 2017-07-17 12:32:13.000 198 33763.48 146.22 17087.88 88888.00 2017-07-17 12:32:14.000 198 33763.49 146.22 17087.91 88888.00 2017-07-17 12:32:15.000 198 33763.46 146.21 17087.90 37841.43 2017-07-17 12:32:16.000 198 33763.45 146.17 17087.84 88888.00 2017-07-17 12:32:17.000 198 33763.48 146.16 17087.88 88888.00 2017-07-17 12:32:18.000 198 33763.54 146.17 17087.86 88888.00 2017-07-17 12:32:19.000 198 33763.55 146.14 17087.88 88888.00 2017-07-17 12:32:20.000 198 33763.53 146.08 17087.85 37841.33 2017-07-17 12:32:21.000 198 33763.50 146.13 17087.86 88888.00 2017-07-17 12:32:22.000 198 33763.49 146.09 17087.83 88888.00 2017-07-17 12:32:23.000 198 33763.50 146.08 17087.82 88888.00 2017-07-17 12:32:24.000 198 33763.47 146.10 17087.81 88888.00 2017-07-17 12:32:25.000 198 33763.50 146.10 17087.85 37841.43 2017-07-17 12:32:26.000 198 33763.53 146.07 17087.86 88888.00 2017-07-17 12:32:27.000 198 33763.53 146.09 17087.85 88888.00 2017-07-17 12:32:28.000 198 33763.51 146.10 17087.84 88888.00 2017-07-17 12:32:29.000 198 33763.48 146.10 17087.86 88888.00 2017-07-17 12:32:30.000 198 33763.52 146.05 17087.88 37841.38 2017-07-17 12:32:31.000 198 33763.55 146.04 17087.88 88888.00 2017-07-17 12:32:32.000 198 33763.52 146.04 17087.90 88888.00 2017-07-17 12:32:33.000 198 33763.52 146.06 17087.88 88888.00 2017-07-17 12:32:34.000 198 33763.60 146.10 17087.85 88888.00 2017-07-17 12:32:35.000 198 33763.61 146.11 17087.83 37841.42 2017-07-17 12:32:36.000 198 33763.58 146.09 17087.85 88888.00 2017-07-17 12:32:37.000 198 33763.60 146.09 17087.90 88888.00 2017-07-17 12:32:38.000 198 33763.61 146.09 17087.86 88888.00 2017-07-17 12:32:39.000 198 33763.63 146.05 17087.86 88888.00 2017-07-17 12:32:40.000 198 33763.63 146.02 17087.90 37841.37 2017-07-17 12:32:41.000 198 33763.63 146.02 17087.90 88888.00 2017-07-17 12:32:42.000 198 33763.62 146.04 17087.90 88888.00 2017-07-17 12:32:43.000 198 33763.61 146.04 17087.88 88888.00 2017-07-17 12:32:44.000 198 33763.60 146.05 17087.88 88888.00 2017-07-17 12:32:45.000 198 33763.63 146.08 17087.88 37841.51 2017-07-17 12:32:46.000 198 33763.65 146.11 17087.84 88888.00 2017-07-17 12:32:47.000 198 33763.65 146.09 17087.83 88888.00 2017-07-17 12:32:48.000 198 33763.62 146.07 17087.81 88888.00 2017-07-17 12:32:49.000 198 33763.59 146.03 17087.81 88888.00 2017-07-17 12:32:50.000 198 33763.61 146.00 17087.83 37841.52 2017-07-17 12:32:51.000 198 33763.61 146.00 17087.82 88888.00 2017-07-17 12:32:52.000 198 33763.61 146.00 17087.79 88888.00 2017-07-17 12:32:53.000 198 33763.58 145.96 17087.81 88888.00 2017-07-17 12:32:54.000 198 33763.59 145.94 17087.82 88888.00 2017-07-17 12:32:55.000 198 33763.59 145.92 17087.81 37841.49 2017-07-17 12:32:56.000 198 33763.59 145.92 17087.77 88888.00 2017-07-17 12:32:57.000 198 33763.56 145.94 17087.78 88888.00 2017-07-17 12:32:58.000 198 33763.58 145.96 17087.79 88888.00 2017-07-17 12:32:59.000 198 33763.60 145.94 17087.83 88888.00 2017-07-17 12:33:00.000 198 33763.62 145.91 17087.81 37841.42 2017-07-17 12:33:01.000 198 33763.64 145.87 17087.81 88888.00 2017-07-17 12:33:02.000 198 33763.62 145.87 17087.82 88888.00 2017-07-17 12:33:03.000 198 33763.65 145.91 17087.82 88888.00 2017-07-17 12:33:04.000 198 33763.72 145.91 17087.81 88888.00 2017-07-17 12:33:05.000 198 33763.74 145.92 17087.82 37841.50 2017-07-17 12:33:06.000 198 33763.73 145.91 17087.85 88888.00 2017-07-17 12:33:07.000 198 33763.75 145.90 17087.84 88888.00 2017-07-17 12:33:08.000 198 33763.74 145.89 17087.88 88888.00 2017-07-17 12:33:09.000 198 33763.76 145.86 17087.81 88888.00 2017-07-17 12:33:10.000 198 33763.78 145.85 17087.77 37841.53 2017-07-17 12:33:11.000 198 33763.78 145.85 17087.81 88888.00 2017-07-17 12:33:12.000 198 33763.78 145.84 17087.79 88888.00 2017-07-17 12:33:13.000 198 33763.80 145.81 17087.81 88888.00 2017-07-17 12:33:14.000 198 33763.81 145.86 17087.78 88888.00 2017-07-17 12:33:15.000 198 33763.82 145.85 17087.81 37841.65 2017-07-17 12:33:16.000 198 33763.80 145.79 17087.81 88888.00 2017-07-17 12:33:17.000 198 33763.76 145.72 17087.81 88888.00 2017-07-17 12:33:18.000 198 33763.77 145.69 17087.81 88888.00 2017-07-17 12:33:19.000 198 33763.79 145.67 17087.81 88888.00 2017-07-17 12:33:20.000 198 33763.75 145.69 17087.81 37841.63 2017-07-17 12:33:21.000 198 33763.73 145.70 17087.83 88888.00 2017-07-17 12:33:22.000 198 33763.73 145.67 17087.82 88888.00 2017-07-17 12:33:23.000 198 33763.69 145.67 17087.76 88888.00 2017-07-17 12:33:24.000 198 33763.68 145.70 17087.79 88888.00 2017-07-17 12:33:25.000 198 33763.69 145.69 17087.82 37841.49 2017-07-17 12:33:26.000 198 33763.68 145.68 17087.81 88888.00 2017-07-17 12:33:27.000 198 33763.68 145.71 17087.82 88888.00 2017-07-17 12:33:28.000 198 33763.69 145.70 17087.81 88888.00 2017-07-17 12:33:29.000 198 33763.66 145.66 17087.81 88888.00 2017-07-17 12:33:30.000 198 33763.61 145.66 17087.86 37841.47 2017-07-17 12:33:31.000 198 33763.60 145.62 17087.90 88888.00 2017-07-17 12:33:32.000 198 33763.60 145.58 17087.88 88888.00 2017-07-17 12:33:33.000 198 33763.58 145.58 17087.86 88888.00 2017-07-17 12:33:34.000 198 33763.58 145.63 17087.83 88888.00 2017-07-17 12:33:35.000 198 33763.58 145.64 17087.84 37841.43 2017-07-17 12:33:36.000 198 33763.55 145.61 17087.85 88888.00 2017-07-17 12:33:37.000 198 33763.51 145.64 17087.85 88888.00 2017-07-17 12:33:38.000 198 33763.50 145.63 17087.86 88888.00 2017-07-17 12:33:39.000 198 33763.52 145.67 17087.86 88888.00 2017-07-17 12:33:40.000 198 33763.51 145.67 17087.86 37841.46 2017-07-17 12:33:41.000 198 33763.46 145.63 17087.85 88888.00 2017-07-17 12:33:42.000 198 33763.51 145.58 17087.88 88888.00 2017-07-17 12:33:43.000 198 33763.52 145.57 17087.84 88888.00 2017-07-17 12:33:44.000 198 33763.52 145.60 17087.86 88888.00 2017-07-17 12:33:45.000 198 33763.54 145.62 17087.81 37841.42 2017-07-17 12:33:46.000 198 33763.54 145.59 17087.81 88888.00 2017-07-17 12:33:47.000 198 33763.56 145.60 17087.82 88888.00 2017-07-17 12:33:48.000 198 33763.56 145.63 17087.84 88888.00 2017-07-17 12:33:49.000 198 33763.51 145.63 17087.79 88888.00 2017-07-17 12:33:50.000 198 33763.56 145.62 17087.81 37841.44 2017-07-17 12:33:51.000 198 33763.57 145.62 17087.84 88888.00 2017-07-17 12:33:52.000 198 33763.62 145.60 17087.85 88888.00 2017-07-17 12:33:53.000 198 33763.64 145.61 17087.86 88888.00 2017-07-17 12:33:54.000 198 33763.63 145.61 17087.88 88888.00 2017-07-17 12:33:55.000 198 33763.60 145.62 17087.86 37841.52 2017-07-17 12:33:56.000 198 33763.59 145.61 17087.86 88888.00 2017-07-17 12:33:57.000 198 33763.59 145.59 17087.88 88888.00 2017-07-17 12:33:58.000 198 33763.58 145.56 17087.88 88888.00 2017-07-17 12:33:59.000 198 33763.62 145.55 17087.85 88888.00 2017-07-17 12:34:00.000 198 33763.64 145.54 17087.85 37841.43 2017-07-17 12:34:01.000 198 33763.66 145.54 17087.88 88888.00 2017-07-17 12:34:02.000 198 33763.65 145.53 17087.88 88888.00 2017-07-17 12:34:03.000 198 33763.64 145.52 17087.88 88888.00 2017-07-17 12:34:04.000 198 33763.64 145.54 17087.88 88888.00 2017-07-17 12:34:05.000 198 33763.65 145.53 17087.90 37841.58 2017-07-17 12:34:06.000 198 33763.69 145.54 17087.86 88888.00 2017-07-17 12:34:07.000 198 33763.67 145.55 17087.88 88888.00 2017-07-17 12:34:08.000 198 33763.69 145.52 17087.83 88888.00 2017-07-17 12:34:09.000 198 33763.70 145.49 17087.81 88888.00 2017-07-17 12:34:10.000 198 33763.72 145.41 17087.83 37841.56 2017-07-17 12:34:11.000 198 33763.73 145.41 17087.82 88888.00 2017-07-17 12:34:12.000 198 33763.74 145.43 17087.86 88888.00 2017-07-17 12:34:13.000 198 33763.73 145.41 17087.90 88888.00 2017-07-17 12:34:14.000 198 33763.70 145.43 17087.91 88888.00 2017-07-17 12:34:15.000 198 33763.67 145.39 17087.88 37841.61 2017-07-17 12:34:16.000 198 33763.67 145.36 17087.91 88888.00 2017-07-17 12:34:17.000 198 33763.67 145.35 17087.97 88888.00 2017-07-17 12:34:18.000 198 33763.64 145.35 17087.93 88888.00 2017-07-17 12:34:19.000 198 33763.67 145.34 17087.90 88888.00 2017-07-17 12:34:20.000 198 33763.67 145.32 17087.88 37841.51 2017-07-17 12:34:21.000 198 33763.71 145.31 17087.88 88888.00 2017-07-17 12:34:22.000 198 33763.72 145.30 17087.82 88888.00 2017-07-17 12:34:23.000 198 33763.68 145.32 17087.85 88888.00 2017-07-17 12:34:24.000 198 33763.71 145.32 17087.90 88888.00 2017-07-17 12:34:25.000 198 33763.72 145.29 17087.91 37841.49 2017-07-17 12:34:26.000 198 33763.72 145.31 17087.86 88888.00 2017-07-17 12:34:27.000 198 33763.72 145.34 17087.86 88888.00 2017-07-17 12:34:28.000 198 33763.74 145.32 17087.88 88888.00 2017-07-17 12:34:29.000 198 33763.77 145.33 17087.91 88888.00 2017-07-17 12:34:30.000 198 33763.78 145.30 17087.93 37841.62 2017-07-17 12:34:31.000 198 33763.74 145.27 17087.91 88888.00 2017-07-17 12:34:32.000 198 33763.77 145.26 17087.91 88888.00 2017-07-17 12:34:33.000 198 33763.78 145.29 17087.91 88888.00 2017-07-17 12:34:34.000 198 33763.74 145.32 17087.90 88888.00 2017-07-17 12:34:35.000 198 33763.70 145.25 17087.90 37841.65 2017-07-17 12:34:36.000 198 33763.71 145.23 17087.88 88888.00 2017-07-17 12:34:37.000 198 33763.72 145.24 17087.88 88888.00 2017-07-17 12:34:38.000 198 33763.70 145.24 17087.88 88888.00 2017-07-17 12:34:39.000 198 33763.69 145.22 17087.85 88888.00 2017-07-17 12:34:40.000 198 33763.67 145.21 17087.85 37841.58 2017-07-17 12:34:41.000 198 33763.66 145.22 17087.93 88888.00 2017-07-17 12:34:42.000 198 33763.66 145.20 17087.93 88888.00 2017-07-17 12:34:43.000 198 33763.73 145.23 17087.90 88888.00 2017-07-17 12:34:44.000 198 33763.73 145.24 17087.91 88888.00 2017-07-17 12:34:45.000 198 33763.71 145.23 17087.92 37841.58 2017-07-17 12:34:46.000 198 33763.75 145.20 17087.93 88888.00 2017-07-17 12:34:47.000 198 33763.74 145.20 17087.91 88888.00 2017-07-17 12:34:48.000 198 33763.68 145.16 17087.95 88888.00 2017-07-17 12:34:49.000 198 33763.65 145.16 17087.97 88888.00 2017-07-17 12:34:50.000 198 33763.65 145.18 17087.97 37841.47 2017-07-17 12:34:51.000 198 33763.64 145.18 17087.98 88888.00 2017-07-17 12:34:52.000 198 33763.64 145.18 17087.99 88888.00 2017-07-17 12:34:53.000 198 33763.65 145.16 17087.98 88888.00 2017-07-17 12:34:54.000 198 33763.64 145.13 17087.97 88888.00 2017-07-17 12:34:55.000 198 33763.63 145.12 17087.92 37841.52 2017-07-17 12:34:56.000 198 33763.65 145.11 17087.95 88888.00 2017-07-17 12:34:57.000 198 33763.64 145.13 17087.97 88888.00 2017-07-17 12:34:58.000 198 33763.65 145.15 17087.98 88888.00 2017-07-17 12:34:59.000 198 33763.63 145.13 17087.99 88888.00 2017-07-17 12:35:00.000 198 33763.60 145.13 17087.97 37841.56 2017-07-17 12:35:01.000 198 33763.61 145.14 17087.95 88888.00 2017-07-17 12:35:02.000 198 33763.66 145.14 17087.97 88888.00 2017-07-17 12:35:03.000 198 33763.66 145.14 17087.97 88888.00 2017-07-17 12:35:04.000 198 33763.71 145.16 17087.97 88888.00 2017-07-17 12:35:05.000 198 33763.68 145.18 17087.93 37841.51 2017-07-17 12:35:06.000 198 33763.68 145.12 17087.88 88888.00 2017-07-17 12:35:07.000 198 33763.65 145.13 17087.88 88888.00 2017-07-17 12:35:08.000 198 33763.63 145.14 17087.93 88888.00 2017-07-17 12:35:09.000 198 33763.63 145.11 17087.92 88888.00 2017-07-17 12:35:10.000 198 33763.66 145.08 17087.91 37841.58 2017-07-17 12:35:11.000 198 33763.73 145.06 17087.95 88888.00 2017-07-17 12:35:12.000 198 33763.75 145.04 17087.97 88888.00 2017-07-17 12:35:13.000 198 33763.74 145.06 17087.98 88888.00 2017-07-17 12:35:14.000 198 33763.75 145.08 17087.94 88888.00 2017-07-17 12:35:15.000 198 33763.76 145.09 17087.90 37841.65 2017-07-17 12:35:16.000 198 33763.77 145.09 17087.90 88888.00 2017-07-17 12:35:17.000 198 33763.77 145.06 17087.94 88888.00 2017-07-17 12:35:18.000 198 33763.73 145.00 17087.92 88888.00 2017-07-17 12:35:19.000 198 33763.72 144.97 17087.92 88888.00 2017-07-17 12:35:20.000 198 33763.75 144.97 17087.92 37841.74 2017-07-17 12:35:21.000 198 33763.79 144.94 17087.97 88888.00 2017-07-17 12:35:22.000 198 33763.78 144.96 17087.99 88888.00 2017-07-17 12:35:23.000 198 33763.73 144.98 17087.98 88888.00 2017-07-17 12:35:24.000 198 33763.72 144.95 17087.97 88888.00 2017-07-17 12:35:25.000 198 33763.75 144.93 17087.99 37841.62 2017-07-17 12:35:26.000 198 33763.75 144.88 17088.03 88888.00 2017-07-17 12:35:27.000 198 33763.75 144.91 17088.04 88888.00 2017-07-17 12:35:28.000 198 33763.75 144.92 17087.99 88888.00 2017-07-17 12:35:29.000 198 33763.75 144.93 17087.97 88888.00 2017-07-17 12:35:30.000 198 33763.74 144.92 17087.99 37841.64 2017-07-17 12:35:31.000 198 33763.72 144.89 17087.98 88888.00 2017-07-17 12:35:32.000 198 33763.72 144.89 17088.00 88888.00 2017-07-17 12:35:33.000 198 99999.00 99999.00 99999.00 88888.00 2017-07-17 12:35:34.000 198 99999.00 99999.00 99999.00 88888.00 2017-07-17 12:35:35.000 198 99999.00 99999.00 99999.00 99999.00 2017-07-17 12:35:36.000 198 99999.00 99999.00 99999.00 88888.00 2017-07-17 12:35:37.000 198 99999.00 99999.00 99999.00 88888.00 2017-07-17 12:35:38.000 198 33763.70 144.85 17087.99 88888.00 2017-07-17 12:35:39.000 198 33763.70 144.83 17087.98 88888.00 2017-07-17 12:35:40.000 198 33763.69 144.82 17087.99 37841.56 2017-07-17 12:35:41.000 198 33763.72 144.82 17088.01 88888.00 2017-07-17 12:35:42.000 198 33763.72 144.80 17088.01 88888.00 2017-07-17 12:35:43.000 198 33763.68 144.80 17087.99 88888.00 2017-07-17 12:35:44.000 198 33763.65 144.78 17088.00 88888.00 2017-07-17 12:35:45.000 198 33763.68 144.76 17087.99 37841.57 2017-07-17 12:35:46.000 198 33763.68 144.72 17087.97 88888.00 2017-07-17 12:35:47.000 198 33763.71 144.73 17087.94 88888.00 2017-07-17 12:35:48.000 198 33763.71 144.71 17087.97 88888.00 2017-07-17 12:35:49.000 198 33763.71 144.68 17087.98 88888.00 2017-07-17 12:35:50.000 198 33763.67 144.69 17087.94 37841.68 2017-07-17 12:35:51.000 198 33763.64 144.71 17087.94 88888.00 2017-07-17 12:35:52.000 198 33763.66 144.71 17087.93 88888.00 2017-07-17 12:35:53.000 198 33763.67 144.72 17087.95 88888.00 2017-07-17 12:35:54.000 198 33763.64 144.77 17087.95 88888.00 2017-07-17 12:35:55.000 198 33763.65 144.76 17087.97 37841.53 2017-07-17 12:35:56.000 198 33763.68 144.76 17087.99 88888.00 2017-07-17 12:35:57.000 198 33763.67 144.74 17087.98 88888.00 2017-07-17 12:35:58.000 198 33763.63 144.70 17087.92 88888.00 2017-07-17 12:35:59.000 198 33763.64 144.72 17087.91 88888.00 2017-07-17 12:36:00.000 198 33763.64 144.73 17087.92 37841.54 2017-07-17 12:36:01.000 198 33763.64 144.73 17087.93 88888.00 2017-07-17 12:36:02.000 198 33763.66 144.77 17087.97 88888.00 2017-07-17 12:36:03.000 198 33763.65 144.73 17088.02 88888.00 2017-07-17 12:36:04.000 198 33763.62 144.70 17088.01 88888.00 2017-07-17 12:36:05.000 198 33763.65 144.68 17087.97 37841.58 2017-07-17 12:36:06.000 198 33763.62 144.66 17088.00 88888.00 2017-07-17 12:36:07.000 198 33763.58 144.67 17088.03 88888.00 2017-07-17 12:36:08.000 198 33763.65 144.66 17088.02 88888.00 2017-07-17 12:36:09.000 198 33763.64 144.66 17088.03 88888.00 2017-07-17 12:36:10.000 198 33763.64 144.63 17088.06 37841.70 2017-07-17 12:36:11.000 198 33763.63 144.64 17088.03 88888.00 2017-07-17 12:36:12.000 198 33763.65 144.62 17087.98 88888.00 2017-07-17 12:36:13.000 198 33763.68 144.68 17087.95 88888.00 2017-07-17 12:36:14.000 198 33763.69 144.69 17087.98 88888.00 2017-07-17 12:36:15.000 198 33763.65 144.63 17087.99 37841.63 2017-07-17 12:36:16.000 198 33763.64 144.66 17088.00 88888.00 2017-07-17 12:36:17.000 198 33763.66 144.64 17088.01 88888.00 2017-07-17 12:36:18.000 198 33763.70 144.64 17088.01 88888.00 2017-07-17 12:36:19.000 198 33763.69 144.62 17088.06 88888.00 2017-07-17 12:36:20.000 198 33763.67 144.62 17088.02 37841.60 2017-07-17 12:36:21.000 198 33763.63 144.60 17087.99 88888.00 2017-07-17 12:36:22.000 198 33763.59 144.58 17088.02 88888.00 2017-07-17 12:36:23.000 198 33763.58 144.61 17088.02 88888.00 2017-07-17 12:36:24.000 198 33763.63 144.62 17088.06 88888.00 2017-07-17 12:36:25.000 198 33763.57 144.61 17088.08 37841.52 2017-07-17 12:36:26.000 198 33763.52 144.61 17088.09 88888.00 2017-07-17 12:36:27.000 198 33763.56 144.60 17088.06 88888.00 2017-07-17 12:36:28.000 198 33763.55 144.56 17088.06 88888.00 2017-07-17 12:36:29.000 198 33763.55 144.60 17088.04 88888.00 2017-07-17 12:36:30.000 198 33763.53 144.62 17088.08 37841.48 2017-07-17 12:36:31.000 198 33763.49 144.60 17088.11 88888.00 2017-07-17 12:36:32.000 198 33763.47 144.56 17088.09 88888.00 2017-07-17 12:36:33.000 198 33763.46 144.57 17088.04 88888.00 2017-07-17 12:36:34.000 198 33763.47 144.59 17088.06 88888.00 2017-07-17 12:36:35.000 198 33763.46 144.56 17088.08 37841.50 2017-07-17 12:36:36.000 198 33763.47 144.56 17088.07 88888.00 2017-07-17 12:36:37.000 198 33763.46 144.56 17088.04 88888.00 2017-07-17 12:36:38.000 198 33763.47 144.50 17088.07 88888.00 2017-07-17 12:36:39.000 198 33763.45 144.50 17088.12 88888.00 2017-07-17 12:36:40.000 198 33763.47 144.53 17088.10 37841.42 2017-07-17 12:36:41.000 198 33763.49 144.53 17088.11 88888.00 2017-07-17 12:36:42.000 198 33763.45 144.52 17088.12 88888.00 2017-07-17 12:36:43.000 198 33763.41 144.52 17088.10 88888.00 2017-07-17 12:36:44.000 198 33763.42 144.53 17088.13 88888.00 2017-07-17 12:36:45.000 198 33763.42 144.50 17088.13 37841.45 2017-07-17 12:36:46.000 198 33763.39 144.50 17088.11 88888.00 2017-07-17 12:36:47.000 198 33763.38 144.53 17088.10 88888.00 2017-07-17 12:36:48.000 198 33763.38 144.51 17088.12 88888.00 2017-07-17 12:36:49.000 198 33763.37 144.50 17088.08 88888.00 2017-07-17 12:36:50.000 198 33763.37 144.48 17088.03 37841.41 2017-07-17 12:36:51.000 198 33763.35 144.50 17088.06 88888.00 2017-07-17 12:36:52.000 198 33763.36 144.52 17088.08 88888.00 2017-07-17 12:36:53.000 198 33763.37 144.52 17088.08 88888.00 2017-07-17 12:36:54.000 198 33763.34 144.48 17088.10 88888.00 2017-07-17 12:36:55.000 198 33763.36 144.48 17088.10 37841.40 2017-07-17 12:36:56.000 198 33763.36 144.48 17088.15 88888.00 2017-07-17 12:36:57.000 198 33763.36 144.47 17088.13 88888.00 2017-07-17 12:36:58.000 198 33763.39 144.51 17088.10 88888.00 2017-07-17 12:36:59.000 198 33763.37 144.52 17088.09 88888.00 2017-07-17 12:37:00.000 198 33763.35 144.56 17088.09 37841.33 2017-07-17 12:37:01.000 198 33763.31 144.52 17088.09 88888.00 2017-07-17 12:37:02.000 198 33763.30 144.49 17088.07 88888.00 2017-07-17 12:37:03.000 198 33763.27 144.54 17088.09 88888.00 2017-07-17 12:37:04.000 198 33763.22 144.55 17088.09 88888.00 2017-07-17 12:37:05.000 198 33763.24 144.55 17088.08 37841.21 2017-07-17 12:37:06.000 198 33763.28 144.47 17088.06 88888.00 2017-07-17 12:37:07.000 198 33763.25 144.50 17088.07 88888.00 2017-07-17 12:37:08.000 198 33763.24 144.54 17088.06 88888.00 2017-07-17 12:37:09.000 198 33763.26 144.51 17088.03 88888.00 2017-07-17 12:37:10.000 198 33763.24 144.50 17088.06 37841.22 2017-07-17 12:37:11.000 198 33763.21 144.48 17088.04 88888.00 2017-07-17 12:37:12.000 198 33763.21 144.45 17088.04 88888.00 2017-07-17 12:37:13.000 198 33763.19 144.44 17088.06 88888.00 2017-07-17 12:37:14.000 198 33763.16 144.47 17088.02 88888.00 2017-07-17 12:37:15.000 198 33763.17 144.46 17088.01 37841.28 2017-07-17 12:37:16.000 198 33763.14 144.46 17088.06 88888.00 2017-07-17 12:37:17.000 198 33763.11 144.45 17088.06 88888.00 2017-07-17 12:37:18.000 198 33763.07 144.49 17088.07 88888.00 2017-07-17 12:37:19.000 198 33763.05 144.53 17088.01 88888.00 2017-07-17 12:37:20.000 198 33763.02 144.51 17088.04 37841.04 2017-07-17 12:37:21.000 198 33763.02 144.50 17088.06 88888.00 2017-07-17 12:37:22.000 198 33763.04 144.50 17088.07 88888.00 2017-07-17 12:37:23.000 198 33763.03 144.54 17088.04 88888.00 2017-07-17 12:37:24.000 198 33763.02 144.53 17088.04 88888.00 2017-07-17 12:37:25.000 198 33763.02 144.54 17088.08 37841.02 2017-07-17 12:37:26.000 198 33763.05 144.55 17088.10 88888.00 2017-07-17 12:37:27.000 198 33763.05 144.55 17088.08 88888.00 2017-07-17 12:37:28.000 198 33763.05 144.52 17088.08 88888.00 2017-07-17 12:37:29.000 198 33763.06 144.55 17088.10 88888.00 2017-07-17 12:37:30.000 198 33763.06 144.57 17088.09 37841.13 2017-07-17 12:37:31.000 198 33763.05 144.59 17088.09 88888.00 2017-07-17 12:37:32.000 198 33763.03 144.58 17088.10 88888.00 2017-07-17 12:37:33.000 198 33763.05 144.60 17088.12 88888.00 2017-07-17 12:37:34.000 198 33763.06 144.60 17088.15 88888.00 2017-07-17 12:37:35.000 198 33763.10 144.60 17088.10 37841.16 2017-07-17 12:37:36.000 198 33763.10 144.61 17088.06 88888.00 2017-07-17 12:37:37.000 198 33763.07 144.59 17088.07 88888.00 2017-07-17 12:37:38.000 198 33763.13 144.57 17088.08 88888.00 2017-07-17 12:37:39.000 198 33763.12 144.59 17088.07 88888.00 2017-07-17 12:37:40.000 198 33763.07 144.58 17088.04 37841.08 2017-07-17 12:37:41.000 198 33763.06 144.58 17088.06 88888.00 2017-07-17 12:37:42.000 198 33763.06 144.62 17088.07 88888.00 2017-07-17 12:37:43.000 198 33763.08 144.63 17088.06 88888.00 2017-07-17 12:37:44.000 198 33763.06 144.64 17088.06 88888.00 2017-07-17 12:37:45.000 198 33763.03 144.61 17088.11 37841.06 2017-07-17 12:37:46.000 198 33763.01 144.60 17088.10 88888.00 2017-07-17 12:37:47.000 198 33763.02 144.62 17088.07 88888.00 2017-07-17 12:37:48.000 198 33763.00 144.66 17088.15 88888.00 2017-07-17 12:37:49.000 198 33763.00 144.64 17088.16 88888.00 2017-07-17 12:37:50.000 198 33762.97 144.62 17088.15 37840.99 2017-07-17 12:37:51.000 198 33762.97 144.58 17088.09 88888.00 2017-07-17 12:37:52.000 198 33763.00 144.56 17088.08 88888.00 2017-07-17 12:37:53.000 198 33762.96 144.55 17088.10 88888.00 2017-07-17 12:37:54.000 198 33762.93 144.50 17088.13 88888.00 2017-07-17 12:37:55.000 198 33762.93 144.48 17088.13 37841.04 2017-07-17 12:37:56.000 198 33762.88 144.45 17088.06 88888.00 2017-07-17 12:37:57.000 198 33762.91 144.52 17088.03 88888.00 2017-07-17 12:37:58.000 198 33762.91 144.52 17088.10 88888.00 2017-07-17 12:37:59.000 198 33762.88 144.48 17088.11 88888.00 2017-07-17 12:38:00.000 198 33762.89 144.51 17088.15 37840.94 2017-07-17 12:38:01.000 198 33762.89 144.54 17088.13 88888.00 2017-07-17 12:38:02.000 198 33762.91 144.55 17088.15 88888.00 2017-07-17 12:38:03.000 198 33762.87 144.54 17088.17 88888.00 2017-07-17 12:38:04.000 198 33762.81 144.53 17088.16 88888.00 2017-07-17 12:38:05.000 198 33762.83 144.52 17088.15 37840.92 2017-07-17 12:38:06.000 198 33762.86 144.53 17088.12 88888.00 2017-07-17 12:38:07.000 198 33762.87 144.53 17088.15 88888.00 2017-07-17 12:38:08.000 198 33762.88 144.54 17088.17 88888.00 2017-07-17 12:38:09.000 198 33762.90 144.57 17088.15 88888.00 2017-07-17 12:38:10.000 198 33762.92 144.57 17088.11 37840.89 2017-07-17 12:38:11.000 198 33762.90 144.51 17088.11 88888.00 2017-07-17 12:38:12.000 198 33762.93 144.60 17088.11 88888.00 2017-07-17 12:38:13.000 198 33762.95 144.63 17088.12 88888.00 2017-07-17 12:38:14.000 198 33762.97 144.62 17088.15 88888.00 2017-07-17 12:38:15.000 198 33762.94 144.58 17088.13 37840.97 2017-07-17 12:38:16.000 198 33762.93 144.55 17088.15 88888.00 2017-07-17 12:38:17.000 198 33762.94 144.52 17088.12 88888.00 2017-07-17 12:38:18.000 198 33762.92 144.53 17088.12 88888.00 2017-07-17 12:38:19.000 198 33762.93 144.55 17088.12 88888.00 2017-07-17 12:38:20.000 198 33762.92 144.54 17088.09 37841.07 2017-07-17 12:38:21.000 198 33762.94 144.55 17088.11 88888.00 2017-07-17 12:38:22.000 198 33762.97 144.58 17088.08 88888.00 2017-07-17 12:38:23.000 198 33762.97 144.55 17088.13 88888.00 2017-07-17 12:38:24.000 198 33762.88 144.55 17088.15 88888.00 2017-07-17 12:38:25.000 198 33762.87 144.57 17088.15 37840.99 2017-07-17 12:38:26.000 198 33762.89 144.57 17088.15 88888.00 2017-07-17 12:38:27.000 198 33762.92 144.53 17088.22 88888.00 2017-07-17 12:38:28.000 198 33762.90 144.56 17088.17 88888.00 2017-07-17 12:38:29.000 198 33762.88 144.55 17088.15 88888.00 2017-07-17 12:38:30.000 198 33762.82 144.52 17088.09 37840.88 2017-07-17 12:38:31.000 198 33762.79 144.52 17088.12 88888.00 2017-07-17 12:38:32.000 198 33762.76 144.55 17088.11 88888.00 2017-07-17 12:38:33.000 198 33762.77 144.59 17088.10 88888.00 2017-07-17 12:38:34.000 198 33762.74 144.60 17088.10 88888.00 2017-07-17 12:38:35.000 198 33762.77 144.58 17088.11 37840.94 2017-07-17 12:38:36.000 198 33762.80 144.59 17088.11 88888.00 2017-07-17 12:38:37.000 198 33762.73 144.59 17088.08 88888.00 2017-07-17 12:38:38.000 198 33762.70 144.59 17088.10 88888.00 2017-07-17 12:38:39.000 198 33762.72 144.62 17088.12 88888.00 2017-07-17 12:38:40.000 198 33762.72 144.61 17088.12 37840.71 2017-07-17 12:38:41.000 198 33762.69 144.61 17088.13 88888.00 2017-07-17 12:38:42.000 198 33762.71 144.64 17088.11 88888.00 2017-07-17 12:38:43.000 198 33762.68 144.66 17088.13 88888.00 2017-07-17 12:38:44.000 198 33762.64 144.66 17088.16 88888.00 2017-07-17 12:38:45.000 198 33762.69 144.62 17088.17 37840.76 2017-07-17 12:38:46.000 198 33762.69 144.60 17088.22 88888.00 2017-07-17 12:38:47.000 198 33762.73 144.58 17088.20 88888.00 2017-07-17 12:38:48.000 198 33762.75 144.61 17088.23 88888.00 2017-07-17 12:38:49.000 198 33762.66 144.62 17088.22 88888.00 2017-07-17 12:38:50.000 198 33762.62 144.63 17088.22 37840.74 2017-07-17 12:38:51.000 198 33762.67 144.64 17088.23 88888.00 2017-07-17 12:38:52.000 198 33762.66 144.63 17088.20 88888.00 2017-07-17 12:38:53.000 198 33762.64 144.61 17088.15 88888.00 2017-07-17 12:38:54.000 198 33762.59 144.65 17088.16 88888.00 2017-07-17 12:38:55.000 198 33762.58 144.66 17088.17 37840.62 2017-07-17 12:38:56.000 198 33762.61 144.70 17088.17 88888.00 2017-07-17 12:38:57.000 198 33762.59 144.71 17088.17 88888.00 2017-07-17 12:38:58.000 198 33762.56 144.66 17088.15 88888.00 2017-07-17 12:38:59.000 198 33762.53 144.69 17088.19 88888.00 2017-07-17 12:39:00.000 198 33762.57 144.65 17088.17 37840.76 2017-07-17 12:39:01.000 198 33762.58 144.64 17088.16 88888.00 2017-07-17 12:39:02.000 198 33762.56 144.64 17088.16 88888.00 2017-07-17 12:39:03.000 198 33762.56 144.67 17088.13 88888.00 2017-07-17 12:39:04.000 198 33762.53 144.66 17088.15 88888.00 2017-07-17 12:39:05.000 198 33762.55 144.66 17088.12 37840.69 2017-07-17 12:39:06.000 198 33762.57 144.63 17088.13 88888.00 2017-07-17 12:39:07.000 198 33762.60 144.63 17088.15 88888.00 2017-07-17 12:39:08.000 198 33762.60 144.60 17088.16 88888.00 2017-07-17 12:39:09.000 198 33762.58 144.62 17088.20 88888.00 2017-07-17 12:39:10.000 198 33762.61 144.66 17088.16 37840.65 2017-07-17 12:39:11.000 198 33762.58 144.65 17088.15 88888.00 2017-07-17 12:39:12.000 198 33762.57 144.64 17088.16 88888.00 2017-07-17 12:39:13.000 198 33762.59 144.64 17088.20 88888.00 2017-07-17 12:39:14.000 198 33762.59 144.67 17088.19 88888.00 2017-07-17 12:39:15.000 198 33762.58 144.66 17088.17 37840.72 2017-07-17 12:39:16.000 198 33762.63 144.67 17088.17 88888.00 2017-07-17 12:39:17.000 198 33762.63 144.66 17088.12 88888.00 2017-07-17 12:39:18.000 198 33762.62 144.63 17088.13 88888.00 2017-07-17 12:39:19.000 198 33762.63 144.64 17088.13 88888.00 2017-07-17 12:39:20.000 198 33762.62 144.66 17088.18 37840.60 2017-07-17 12:39:21.000 198 33762.63 144.67 17088.17 88888.00 2017-07-17 12:39:22.000 198 33762.62 144.70 17088.13 88888.00 2017-07-17 12:39:23.000 198 33762.64 144.70 17088.12 88888.00 2017-07-17 12:39:24.000 198 33762.65 144.69 17088.11 88888.00 2017-07-17 12:39:25.000 198 33762.61 144.68 17088.12 37840.68 2017-07-17 12:39:26.000 198 33762.57 144.65 17088.17 88888.00 2017-07-17 12:39:27.000 198 33762.57 144.65 17088.18 88888.00 2017-07-17 12:39:28.000 198 33762.55 144.65 17088.15 88888.00 2017-07-17 12:39:29.000 198 33762.55 144.67 17088.16 88888.00 2017-07-17 12:39:30.000 198 33762.57 144.72 17088.17 37840.65 2017-07-17 12:39:31.000 198 33762.56 144.68 17088.17 88888.00 2017-07-17 12:39:32.000 198 33762.53 144.68 17088.20 88888.00 2017-07-17 12:39:33.000 198 33762.54 144.68 17088.19 88888.00 2017-07-17 12:39:34.000 198 33762.56 144.72 17088.17 88888.00 2017-07-17 12:39:35.000 198 33762.58 144.71 17088.22 37840.76 2017-07-17 12:39:36.000 198 33762.59 144.71 17088.23 88888.00 2017-07-17 12:39:37.000 198 33762.59 144.67 17088.22 88888.00 2017-07-17 12:39:38.000 198 33762.56 144.65 17088.22 88888.00 2017-07-17 12:39:39.000 198 33762.58 144.68 17088.18 88888.00 2017-07-17 12:39:40.000 198 33762.56 144.67 17088.17 37840.80 2017-07-17 12:39:41.000 198 33762.57 144.64 17088.20 88888.00 2017-07-17 12:39:42.000 198 33762.55 144.63 17088.22 88888.00 2017-07-17 12:39:43.000 198 33762.51 144.66 17088.17 88888.00 2017-07-17 12:39:44.000 198 33762.49 144.67 17088.20 88888.00 2017-07-17 12:39:45.000 198 33762.52 144.67 17088.20 37840.63 2017-07-17 12:39:46.000 198 33762.49 144.69 17088.20 88888.00 2017-07-17 12:39:47.000 198 33762.46 144.71 17088.17 88888.00 2017-07-17 12:39:48.000 198 33762.50 144.70 17088.16 88888.00 2017-07-17 12:39:49.000 198 33762.50 144.63 17088.20 88888.00 2017-07-17 12:39:50.000 198 33762.52 144.65 17088.22 37840.61 2017-07-17 12:39:51.000 198 33762.54 144.66 17088.23 88888.00 2017-07-17 12:39:52.000 198 33762.55 144.67 17088.25 88888.00 2017-07-17 12:39:53.000 198 33762.55 144.65 17088.23 88888.00 2017-07-17 12:39:54.000 198 33762.56 144.60 17088.15 88888.00 2017-07-17 12:39:55.000 198 33762.53 144.60 17088.13 37840.72 2017-07-17 12:39:56.000 198 33762.55 144.59 17088.19 88888.00 2017-07-17 12:39:57.000 198 33762.51 144.61 17088.22 88888.00 2017-07-17 12:39:58.000 198 33762.53 144.61 17088.22 88888.00 2017-07-17 12:39:59.000 198 33762.51 144.68 17088.24 88888.00 2017-07-17 12:40:00.000 198 33762.53 144.66 17088.22 37840.67 2017-07-17 12:40:01.000 198 33762.50 144.63 17088.19 88888.00 2017-07-17 12:40:02.000 198 33762.45 144.61 17088.18 88888.00 2017-07-17 12:40:03.000 198 33762.46 144.63 17088.19 88888.00 2017-07-17 12:40:04.000 198 33762.45 144.62 17088.18 88888.00 2017-07-17 12:40:05.000 198 33762.46 144.64 17088.19 37840.47 2017-07-17 12:40:06.000 198 33762.47 144.63 17088.22 88888.00 2017-07-17 12:40:07.000 198 33762.45 144.64 17088.20 88888.00 2017-07-17 12:40:08.000 198 33762.45 144.63 17088.19 88888.00 2017-07-17 12:40:09.000 198 33762.46 144.60 17088.15 88888.00 2017-07-17 12:40:10.000 198 33762.46 144.60 17088.13 37840.55 2017-07-17 12:40:11.000 198 33762.44 144.62 17088.16 88888.00 2017-07-17 12:40:12.000 198 33762.44 144.60 17088.19 88888.00 2017-07-17 12:40:13.000 198 33762.46 144.62 17088.15 88888.00 2017-07-17 12:40:14.000 198 33762.42 144.60 17088.17 88888.00 2017-07-17 12:40:15.000 198 33762.42 144.60 17088.19 37840.47 2017-07-17 12:40:16.000 198 33762.43 144.59 17088.19 88888.00 2017-07-17 12:40:17.000 198 33762.44 144.59 17088.20 88888.00 2017-07-17 12:40:18.000 198 33762.43 144.58 17088.20 88888.00 2017-07-17 12:40:19.000 198 33762.41 144.62 17088.19 88888.00 2017-07-17 12:40:20.000 198 33762.38 144.62 17088.19 37840.57 2017-07-17 12:40:21.000 198 33762.38 144.65 17088.20 88888.00 2017-07-17 12:40:22.000 198 33762.39 144.62 17088.19 88888.00 2017-07-17 12:40:23.000 198 33762.40 144.59 17088.19 88888.00 2017-07-17 12:40:24.000 198 33762.43 144.58 17088.20 88888.00 2017-07-17 12:40:25.000 198 33762.44 144.60 17088.20 37840.48 2017-07-17 12:40:26.000 198 33762.48 144.60 17088.25 88888.00 2017-07-17 12:40:27.000 198 33762.50 144.63 17088.25 88888.00 2017-07-17 12:40:28.000 198 33762.48 144.62 17088.25 88888.00 2017-07-17 12:40:29.000 198 33762.45 144.62 17088.22 88888.00 2017-07-17 12:40:30.000 198 33762.43 144.60 17088.23 37840.51 2017-07-17 12:40:31.000 198 33762.45 144.61 17088.25 88888.00 2017-07-17 12:40:32.000 198 33762.44 144.65 17088.26 88888.00 2017-07-17 12:40:33.000 198 33762.42 144.68 17088.28 88888.00 2017-07-17 12:40:34.000 198 33762.45 144.63 17088.28 88888.00 2017-07-17 12:40:35.000 198 33762.41 144.64 17088.27 37840.63 2017-07-17 12:40:36.000 198 33762.37 144.62 17088.28 88888.00 2017-07-17 12:40:37.000 198 33762.37 144.67 17088.24 88888.00 2017-07-17 12:40:38.000 198 33762.43 144.70 17088.22 88888.00 2017-07-17 12:40:39.000 198 33762.45 144.67 17088.24 88888.00 2017-07-17 12:40:40.000 198 33762.43 144.66 17088.31 37840.67 2017-07-17 12:40:41.000 198 33762.41 144.65 17088.26 88888.00 2017-07-17 12:40:42.000 198 33762.42 144.65 17088.25 88888.00 2017-07-17 12:40:43.000 198 33762.39 144.63 17088.27 88888.00 2017-07-17 12:40:44.000 198 33762.41 144.59 17088.33 88888.00 2017-07-17 12:40:45.000 198 33762.44 144.56 17088.32 37840.62 2017-07-17 12:40:46.000 198 33762.44 144.56 17088.32 88888.00 2017-07-17 12:40:47.000 198 33762.44 144.57 17088.31 88888.00 2017-07-17 12:40:48.000 198 33762.44 144.60 17088.28 88888.00 2017-07-17 12:40:49.000 198 33762.41 144.64 17088.31 88888.00 2017-07-17 12:40:50.000 198 33762.37 144.64 17088.28 37840.55 2017-07-17 12:40:51.000 198 33762.36 144.61 17088.32 88888.00 2017-07-17 12:40:52.000 198 33762.35 144.62 17088.33 88888.00 2017-07-17 12:40:53.000 198 33762.36 144.58 17088.28 88888.00 2017-07-17 12:40:54.000 198 33762.36 144.60 17088.26 88888.00 2017-07-17 12:40:55.000 198 33762.38 144.59 17088.25 37840.51 2017-07-17 12:40:56.000 198 33762.35 144.59 17088.31 88888.00 2017-07-17 12:40:57.000 198 33762.33 144.58 17088.36 88888.00 2017-07-17 12:40:58.000 198 33762.30 144.61 17088.35 88888.00 2017-07-17 12:40:59.000 198 33762.26 144.59 17088.31 88888.00 2017-07-17 12:41:00.000 198 33762.24 144.56 17088.31 37840.57 2017-07-17 12:41:01.000 198 33762.27 144.57 17088.33 88888.00 2017-07-17 12:41:02.000 198 33762.28 144.58 17088.34 88888.00 2017-07-17 12:41:03.000 198 33762.31 144.61 17088.34 88888.00 2017-07-17 12:41:04.000 198 33762.30 144.59 17088.35 88888.00 2017-07-17 12:41:05.000 198 33762.25 144.57 17088.36 37840.43 2017-07-17 12:41:06.000 198 33762.22 144.61 17088.33 88888.00 2017-07-17 12:41:07.000 198 33762.20 144.62 17088.34 88888.00 2017-07-17 12:41:08.000 198 33762.20 144.63 17088.34 88888.00 2017-07-17 12:41:09.000 198 33762.18 144.62 17088.32 88888.00 2017-07-17 12:41:10.000 198 33762.21 144.59 17088.33 37840.34 2017-07-17 12:41:11.000 198 33762.18 144.61 17088.36 88888.00 2017-07-17 12:41:12.000 198 33762.13 144.60 17088.31 88888.00 2017-07-17 12:41:13.000 198 33762.14 144.66 17088.29 88888.00 2017-07-17 12:41:14.000 198 33762.14 144.63 17088.29 88888.00 2017-07-17 12:41:15.000 198 33762.14 144.64 17088.33 37840.25 2017-07-17 12:41:16.000 198 33762.13 144.63 17088.28 88888.00 2017-07-17 12:41:17.000 198 33762.13 144.62 17088.26 88888.00 2017-07-17 12:41:18.000 198 33762.11 144.61 17088.32 88888.00 2017-07-17 12:41:19.000 198 33762.10 144.58 17088.32 88888.00 2017-07-17 12:41:20.000 198 33762.17 144.56 17088.29 37840.38 2017-07-17 12:41:21.000 198 33762.17 144.60 17088.31 88888.00 2017-07-17 12:41:22.000 198 33762.16 144.62 17088.34 88888.00 2017-07-17 12:41:23.000 198 33762.13 144.63 17088.34 88888.00 2017-07-17 12:41:24.000 198 33762.15 144.66 17088.35 88888.00 2017-07-17 12:41:25.000 198 33762.14 144.64 17088.33 37840.24 2017-07-17 12:41:26.000 198 33762.17 144.64 17088.34 88888.00 2017-07-17 12:41:27.000 198 33762.19 144.62 17088.32 88888.00 2017-07-17 12:41:28.000 198 33762.19 144.60 17088.31 88888.00 2017-07-17 12:41:29.000 198 33762.17 144.61 17088.32 88888.00 2017-07-17 12:41:30.000 198 33762.18 144.58 17088.31 37840.40 2017-07-17 12:41:31.000 198 33762.21 144.54 17088.29 88888.00 2017-07-17 12:41:32.000 198 33762.21 144.53 17088.29 88888.00 2017-07-17 12:41:33.000 198 33762.21 144.52 17088.34 88888.00 2017-07-17 12:41:34.000 198 33762.23 144.53 17088.32 88888.00 2017-07-17 12:41:35.000 198 33762.26 144.54 17088.33 37840.41 2017-07-17 12:41:36.000 198 33762.23 144.54 17088.33 88888.00 2017-07-17 12:41:37.000 198 33762.21 144.53 17088.32 88888.00 2017-07-17 12:41:38.000 198 33762.23 144.51 17088.34 88888.00 2017-07-17 12:41:39.000 198 33762.25 144.51 17088.35 88888.00 2017-07-17 12:41:40.000 198 33762.25 144.47 17088.38 37840.48 2017-07-17 12:41:41.000 198 33762.23 144.48 17088.38 88888.00 2017-07-17 12:41:42.000 198 33762.26 144.49 17088.34 88888.00 2017-07-17 12:41:43.000 198 33762.29 144.47 17088.31 88888.00 2017-07-17 12:41:44.000 198 33762.28 144.44 17088.31 88888.00 2017-07-17 12:41:45.000 198 33762.30 144.47 17088.31 37840.52 2017-07-17 12:41:46.000 198 33762.27 144.44 17088.32 88888.00 2017-07-17 12:41:47.000 198 33762.31 144.42 17088.33 88888.00 2017-07-17 12:41:48.000 198 33762.33 144.45 17088.36 88888.00 2017-07-17 12:41:49.000 198 33762.32 144.38 17088.35 88888.00 2017-07-17 12:41:50.000 198 33762.31 144.36 17088.31 37840.41 2017-07-17 12:41:51.000 198 33762.35 144.39 17088.31 88888.00 2017-07-17 12:41:52.000 198 33762.31 144.39 17088.31 88888.00 2017-07-17 12:41:53.000 198 33762.30 144.36 17088.29 88888.00 2017-07-17 12:41:54.000 198 33762.29 144.36 17088.34 88888.00 2017-07-17 12:41:55.000 198 33762.29 144.35 17088.29 37840.52 2017-07-17 12:41:56.000 198 33762.27 144.33 17088.26 88888.00 2017-07-17 12:41:57.000 198 33762.25 144.31 17088.28 88888.00 2017-07-17 12:41:58.000 198 33762.29 144.33 17088.32 88888.00 2017-07-17 12:41:59.000 198 33762.26 144.33 17088.32 88888.00 2017-07-17 12:42:00.000 198 33762.25 144.35 17088.31 37840.56 2017-07-17 12:42:01.000 198 33762.23 144.34 17088.31 88888.00 2017-07-17 12:42:02.000 198 33762.26 144.35 17088.33 88888.00 2017-07-17 12:42:03.000 198 33762.27 144.39 17088.38 88888.00 2017-07-17 12:42:04.000 198 33762.28 144.35 17088.35 88888.00 2017-07-17 12:42:05.000 198 33762.27 144.33 17088.38 37840.44 2017-07-17 12:42:06.000 198 33762.26 144.34 17088.38 88888.00 2017-07-17 12:42:07.000 198 33762.24 144.34 17088.40 88888.00 2017-07-17 12:42:08.000 198 33762.24 144.34 17088.43 88888.00 2017-07-17 12:42:09.000 198 33762.26 144.35 17088.38 88888.00 2017-07-17 12:42:10.000 198 33762.24 144.31 17088.31 37840.40 2017-07-17 12:42:11.000 198 33762.25 144.28 17088.34 88888.00 2017-07-17 12:42:12.000 198 33762.26 144.27 17088.34 88888.00 2017-07-17 12:42:13.000 198 33762.28 144.27 17088.33 88888.00 2017-07-17 12:42:14.000 198 33762.29 144.25 17088.31 88888.00 2017-07-17 12:42:15.000 198 33762.32 144.24 17088.31 37840.56 2017-07-17 12:42:16.000 198 33762.33 144.21 17088.29 88888.00 2017-07-17 12:42:17.000 198 33762.33 144.23 17088.28 88888.00 2017-07-17 12:42:18.000 198 33762.33 144.19 17088.24 88888.00 2017-07-17 12:42:19.000 198 33762.32 144.20 17088.28 88888.00 2017-07-17 12:42:20.000 198 33762.35 144.18 17088.36 37840.47 2017-07-17 12:42:21.000 198 33762.32 144.19 17088.35 88888.00 2017-07-17 12:42:22.000 198 33762.33 144.21 17088.31 88888.00 2017-07-17 12:42:23.000 198 33762.35 144.21 17088.27 88888.00 2017-07-17 12:42:24.000 198 33762.39 144.17 17088.26 88888.00 2017-07-17 12:42:25.000 198 33762.38 144.13 17088.26 37840.51 2017-07-17 12:42:26.000 198 33762.41 144.13 17088.25 88888.00 2017-07-17 12:42:27.000 198 33762.39 144.13 17088.24 88888.00 2017-07-17 12:42:28.000 198 33762.40 144.15 17088.20 88888.00 2017-07-17 12:42:29.000 198 33762.36 144.15 17088.22 88888.00 2017-07-17 12:42:30.000 198 33762.33 144.16 17088.22 37840.54 2017-07-17 12:42:31.000 198 33762.33 144.15 17088.25 88888.00 2017-07-17 12:42:32.000 198 33762.30 144.18 17088.23 88888.00 2017-07-17 12:42:33.000 198 33762.35 144.17 17088.23 88888.00 2017-07-17 12:42:34.000 198 33762.33 144.18 17088.25 88888.00 2017-07-17 12:42:35.000 198 33762.32 144.16 17088.23 37840.49 2017-07-17 12:42:36.000 198 33762.34 144.14 17088.24 88888.00 2017-07-17 12:42:37.000 198 33762.33 144.15 17088.27 88888.00 2017-07-17 12:42:38.000 198 33762.33 144.16 17088.28 88888.00 2017-07-17 12:42:39.000 198 33762.34 144.15 17088.28 88888.00 2017-07-17 12:42:40.000 198 33762.29 144.14 17088.29 37840.60 2017-07-17 12:42:41.000 198 33762.31 144.12 17088.31 88888.00 2017-07-17 12:42:42.000 198 33762.31 144.11 17088.31 88888.00 2017-07-17 12:42:43.000 198 33762.29 144.12 17088.31 88888.00 2017-07-17 12:42:44.000 198 33762.31 144.11 17088.31 88888.00 2017-07-17 12:42:45.000 198 33762.30 144.14 17088.35 37840.53 2017-07-17 12:42:46.000 198 33762.33 144.15 17088.36 88888.00 2017-07-17 12:42:47.000 198 33762.37 144.12 17088.35 88888.00 2017-07-17 12:42:48.000 198 33762.37 144.11 17088.36 88888.00 2017-07-17 12:42:49.000 198 33762.40 144.10 17088.35 88888.00 2017-07-17 12:42:50.000 198 33762.40 144.11 17088.38 37840.57 2017-07-17 12:42:51.000 198 33762.33 144.12 17088.40 88888.00 2017-07-17 12:42:52.000 198 33762.36 144.10 17088.38 88888.00 2017-07-17 12:42:53.000 198 33762.33 144.08 17088.38 88888.00 2017-07-17 12:42:54.000 198 33762.39 144.05 17088.35 88888.00 2017-07-17 12:42:55.000 198 33762.40 144.08 17088.38 37840.49 2017-07-17 12:42:56.000 198 33762.41 144.10 17088.36 88888.00 2017-07-17 12:42:57.000 198 33762.43 144.06 17088.38 88888.00 2017-07-17 12:42:58.000 198 33762.41 144.05 17088.38 88888.00 2017-07-17 12:42:59.000 198 33762.40 144.07 17088.38 88888.00 2017-07-17 12:43:00.000 198 33762.37 144.06 17088.36 37840.44 2017-07-17 12:43:01.000 198 33762.34 144.06 17088.34 88888.00 2017-07-17 12:43:02.000 198 33762.34 144.08 17088.34 88888.00 2017-07-17 12:43:03.000 198 33762.32 144.05 17088.34 88888.00 2017-07-17 12:43:04.000 198 33762.30 144.05 17088.34 88888.00 2017-07-17 12:43:05.000 198 33762.30 144.07 17088.34 37840.48 2017-07-17 12:43:06.000 198 33762.30 144.08 17088.36 88888.00 2017-07-17 12:43:07.000 198 33762.29 144.06 17088.35 88888.00 2017-07-17 12:43:08.000 198 33762.26 144.03 17088.35 88888.00 2017-07-17 12:43:09.000 198 33762.30 144.03 17088.41 88888.00 2017-07-17 12:43:10.000 198 33762.36 144.00 17088.41 37840.48 2017-07-17 12:43:11.000 198 33762.35 143.98 17088.40 88888.00 2017-07-17 12:43:12.000 198 33762.33 144.03 17088.36 88888.00 2017-07-17 12:43:13.000 198 33762.34 144.04 17088.42 88888.00 2017-07-17 12:43:14.000 198 33762.35 144.04 17088.42 88888.00 2017-07-17 12:43:15.000 198 33762.32 144.01 17088.42 37840.55 2017-07-17 12:43:16.000 198 33762.29 144.02 17088.42 88888.00 2017-07-17 12:43:17.000 198 33762.30 144.01 17088.41 88888.00 2017-07-17 12:43:18.000 198 33762.30 144.00 17088.40 88888.00 2017-07-17 12:43:19.000 198 33762.32 143.98 17088.36 88888.00 2017-07-17 12:43:20.000 198 33762.33 144.00 17088.42 37840.67 2017-07-17 12:43:21.000 198 33762.32 144.00 17088.41 88888.00 2017-07-17 12:43:22.000 198 33762.34 144.00 17088.40 88888.00 2017-07-17 12:43:23.000 198 33762.34 144.01 17088.44 88888.00 2017-07-17 12:43:24.000 198 33762.34 144.01 17088.42 88888.00 2017-07-17 12:43:25.000 198 33762.36 143.99 17088.40 37840.56 2017-07-17 12:43:26.000 198 33762.36 143.99 17088.40 88888.00 2017-07-17 12:43:27.000 198 33762.35 143.98 17088.42 88888.00 2017-07-17 12:43:28.000 198 33762.35 143.97 17088.44 88888.00 2017-07-17 12:43:29.000 198 33762.37 143.95 17088.42 88888.00 2017-07-17 12:43:30.000 198 33762.36 143.94 17088.43 37840.57 2017-07-17 12:43:31.000 198 33762.35 143.93 17088.47 88888.00 2017-07-17 12:43:32.000 198 33762.37 143.90 17088.44 88888.00 2017-07-17 12:43:33.000 198 33762.38 143.93 17088.45 88888.00 2017-07-17 12:43:34.000 198 33762.39 143.92 17088.48 88888.00 2017-07-17 12:43:35.000 198 33762.40 143.88 17088.48 37840.51 2017-07-17 12:43:36.000 198 33762.42 143.91 17088.48 88888.00 2017-07-17 12:43:37.000 198 33762.38 143.88 17088.47 88888.00 2017-07-17 12:43:38.000 198 33762.34 143.88 17088.47 88888.00 2017-07-17 12:43:39.000 198 33762.32 143.88 17088.49 88888.00 2017-07-17 12:43:40.000 198 33762.32 143.89 17088.45 37840.71 2017-07-17 12:43:41.000 198 33762.33 143.88 17088.45 88888.00 2017-07-17 12:43:42.000 198 33762.36 143.88 17088.45 88888.00 2017-07-17 12:43:43.000 198 33762.36 143.90 17088.48 88888.00 2017-07-17 12:43:44.000 198 33762.38 143.87 17088.48 88888.00 2017-07-17 12:43:45.000 198 33762.37 143.84 17088.47 37840.51 2017-07-17 12:43:46.000 198 33762.40 143.85 17088.43 88888.00 2017-07-17 12:43:47.000 198 33762.38 143.85 17088.42 88888.00 2017-07-17 12:43:48.000 198 33762.35 143.80 17088.42 88888.00 2017-07-17 12:43:49.000 198 33762.34 143.81 17088.42 88888.00 2017-07-17 12:43:50.000 198 33762.31 143.81 17088.47 37840.46 2017-07-17 12:43:51.000 198 33762.29 143.82 17088.44 88888.00 2017-07-17 12:43:52.000 198 33762.31 143.81 17088.40 88888.00 2017-07-17 12:43:53.000 198 33762.34 143.79 17088.41 88888.00 2017-07-17 12:43:54.000 198 33762.32 143.79 17088.44 88888.00 2017-07-17 12:43:55.000 198 33762.29 143.77 17088.43 37840.42 2017-07-17 12:43:56.000 198 33762.26 143.81 17088.47 88888.00 2017-07-17 12:43:57.000 198 33762.26 143.83 17088.45 88888.00 2017-07-17 12:43:58.000 198 33762.29 143.80 17088.47 88888.00 2017-07-17 12:43:59.000 198 33762.29 143.78 17088.49 88888.00 2017-07-17 12:44:00.000 198 33762.31 143.81 17088.45 37840.56 2017-07-17 12:44:01.000 198 33762.31 143.79 17088.50 88888.00 2017-07-17 12:44:02.000 198 33762.32 143.76 17088.56 88888.00 2017-07-17 12:44:03.000 198 33762.34 143.77 17088.56 88888.00 2017-07-17 12:44:04.000 198 33762.36 143.76 17088.56 88888.00 2017-07-17 12:44:05.000 198 33762.31 143.75 17088.57 37840.61 2017-07-17 12:44:06.000 198 33762.30 143.75 17088.52 88888.00 2017-07-17 12:44:07.000 198 33762.31 143.77 17088.49 88888.00 2017-07-17 12:44:08.000 198 33762.29 143.76 17088.48 88888.00 2017-07-17 12:44:09.000 198 33762.30 143.73 17088.48 88888.00 2017-07-17 12:44:10.000 198 33762.33 143.75 17088.51 37840.48 2017-07-17 12:44:11.000 198 33762.37 143.75 17088.50 88888.00 2017-07-17 12:44:12.000 198 33762.36 143.75 17088.52 88888.00 2017-07-17 12:44:13.000 198 33762.35 143.73 17088.50 88888.00 2017-07-17 12:44:14.000 198 33762.36 143.74 17088.50 88888.00 2017-07-17 12:44:15.000 198 33762.37 143.75 17088.52 37840.52 2017-07-17 12:44:16.000 198 33762.37 143.74 17088.51 88888.00 2017-07-17 12:44:17.000 198 33762.40 143.75 17088.54 88888.00 2017-07-17 12:44:18.000 198 33762.41 143.75 17088.54 88888.00 2017-07-17 12:44:19.000 198 33762.43 143.75 17088.56 88888.00 2017-07-17 12:44:20.000 198 33762.48 143.71 17088.59 37840.74 2017-07-17 12:44:21.000 198 33762.52 143.69 17088.60 88888.00 2017-07-17 12:44:22.000 198 33762.49 143.72 17088.53 88888.00 2017-07-17 12:44:23.000 198 33762.48 143.72 17088.56 88888.00 2017-07-17 12:44:24.000 198 33762.50 143.75 17088.61 88888.00 2017-07-17 12:44:25.000 198 33762.49 143.73 17088.62 37840.64 2017-07-17 12:44:26.000 198 33762.49 143.67 17088.59 88888.00 2017-07-17 12:44:27.000 198 33762.49 143.68 17088.54 88888.00 2017-07-17 12:44:28.000 198 33762.52 143.70 17088.56 88888.00 2017-07-17 12:44:29.000 198 33762.54 143.68 17088.59 88888.00 2017-07-17 12:44:30.000 198 33762.55 143.69 17088.58 37840.60 2017-07-17 12:44:31.000 198 33762.59 143.68 17088.57 88888.00 2017-07-17 12:44:32.000 198 33762.59 143.69 17088.52 88888.00 2017-07-17 12:44:33.000 198 33762.59 143.65 17088.52 88888.00 2017-07-17 12:44:34.000 198 33762.60 143.63 17088.54 88888.00 2017-07-17 12:44:35.000 198 33762.67 143.67 17088.58 37840.75 2017-07-17 12:44:36.000 198 33762.69 143.63 17088.54 88888.00 2017-07-17 12:44:37.000 198 33762.65 143.59 17088.53 88888.00 2017-07-17 12:44:38.000 198 33762.65 143.57 17088.53 88888.00 2017-07-17 12:44:39.000 198 33762.69 143.58 17088.57 88888.00 2017-07-17 12:44:40.000 198 33762.69 143.53 17088.54 37840.85 2017-07-17 12:44:41.000 198 33762.70 143.50 17088.53 88888.00 2017-07-17 12:44:42.000 198 33762.70 143.53 17088.53 88888.00 2017-07-17 12:44:43.000 198 33762.72 143.56 17088.50 88888.00 2017-07-17 12:44:44.000 198 33762.71 143.53 17088.50 88888.00 2017-07-17 12:44:45.000 198 33762.72 143.55 17088.52 37841.02 2017-07-17 12:44:46.000 198 33762.70 143.53 17088.50 88888.00 2017-07-17 12:44:47.000 198 33762.74 143.53 17088.48 88888.00 2017-07-17 12:44:48.000 198 33762.75 143.52 17088.48 88888.00 2017-07-17 12:44:49.000 198 33762.69 143.50 17088.47 88888.00 2017-07-17 12:44:50.000 198 33762.67 143.47 17088.47 37840.89 2017-07-17 12:44:51.000 198 33762.74 143.48 17088.44 88888.00 2017-07-17 12:44:52.000 198 33762.67 143.46 17088.50 88888.00 2017-07-17 12:44:53.000 198 33762.67 143.41 17088.47 88888.00 2017-07-17 12:44:54.000 198 33762.62 143.44 17088.42 88888.00 2017-07-17 12:44:55.000 198 33762.66 143.45 17088.48 37840.80 2017-07-17 12:44:56.000 198 33762.69 143.44 17088.49 88888.00 2017-07-17 12:44:57.000 198 33762.69 143.42 17088.54 88888.00 2017-07-17 12:44:58.000 198 33762.69 143.38 17088.49 88888.00 2017-07-17 12:44:59.000 198 33762.70 143.36 17088.50 88888.00 2017-07-17 12:45:00.000 198 33762.73 143.34 17088.56 37840.90 2017-07-17 12:45:01.000 198 33762.77 143.35 17088.62 88888.00 2017-07-17 12:45:02.000 198 33762.74 143.34 17088.54 88888.00 2017-07-17 12:45:03.000 198 33762.70 143.35 17088.56 88888.00 2017-07-17 12:45:04.000 198 33762.76 143.38 17088.56 88888.00 2017-07-17 12:45:05.000 198 33762.74 143.36 17088.57 37840.88 2017-07-17 12:45:06.000 198 33762.73 143.32 17088.57 88888.00 2017-07-17 12:45:07.000 198 33762.77 143.31 17088.56 88888.00 2017-07-17 12:45:08.000 198 33762.77 143.28 17088.57 88888.00 2017-07-17 12:45:09.000 198 33762.76 143.27 17088.56 88888.00 2017-07-17 12:45:10.000 198 33762.81 143.31 17088.57 37840.83 2017-07-17 12:45:11.000 198 33762.84 143.28 17088.52 88888.00 2017-07-17 12:45:12.000 198 33762.83 143.25 17088.60 88888.00 2017-07-17 12:45:13.000 198 33762.82 143.26 17088.60 88888.00 2017-07-17 12:45:14.000 198 33762.82 143.26 17088.58 88888.00 2017-07-17 12:45:15.000 198 33762.82 143.28 17088.59 37840.88 2017-07-17 12:45:16.000 198 33762.82 143.27 17088.57 88888.00 2017-07-17 12:45:17.000 198 33762.81 143.21 17088.54 88888.00 2017-07-17 12:45:18.000 198 33762.78 143.20 17088.56 88888.00 2017-07-17 12:45:19.000 198 33762.75 143.21 17088.53 88888.00 2017-07-17 12:45:20.000 198 33762.76 143.23 17088.53 37840.95 2017-07-17 12:45:21.000 198 33762.76 143.19 17088.54 88888.00 2017-07-17 12:45:22.000 198 33762.75 143.20 17088.54 88888.00 2017-07-17 12:45:23.000 198 33762.73 143.18 17088.56 88888.00 2017-07-17 12:45:24.000 198 33762.73 143.17 17088.56 88888.00 2017-07-17 12:45:25.000 198 33762.70 143.18 17088.56 37840.85 2017-07-17 12:45:26.000 198 33762.72 143.13 17088.56 88888.00 2017-07-17 12:45:27.000 198 33762.67 143.10 17088.56 88888.00 2017-07-17 12:45:28.000 198 33762.72 143.13 17088.59 88888.00 2017-07-17 12:45:29.000 198 33762.74 143.14 17088.58 88888.00 2017-07-17 12:45:30.000 198 33762.77 143.15 17088.63 37840.90 2017-07-17 12:45:31.000 198 33762.74 143.17 17088.61 88888.00 2017-07-17 12:45:32.000 198 33762.70 143.16 17088.58 88888.00 2017-07-17 12:45:33.000 198 33762.73 143.15 17088.57 88888.00 2017-07-17 12:45:34.000 198 33762.74 143.13 17088.56 88888.00 2017-07-17 12:45:35.000 198 33762.76 143.12 17088.56 37840.86 2017-07-17 12:45:36.000 198 33762.75 143.09 17088.58 88888.00 2017-07-17 12:45:37.000 198 33762.72 143.12 17088.62 88888.00 2017-07-17 12:45:38.000 198 33762.74 143.13 17088.62 88888.00 2017-07-17 12:45:39.000 198 33762.70 143.10 17088.61 88888.00 2017-07-17 12:45:40.000 198 33762.72 143.08 17088.62 37840.91 2017-07-17 12:45:41.000 198 33762.74 143.11 17088.60 88888.00 2017-07-17 12:45:42.000 198 33762.69 143.08 17088.57 88888.00 2017-07-17 12:45:43.000 198 33762.69 143.11 17088.60 88888.00 2017-07-17 12:45:44.000 198 33762.71 143.13 17088.65 88888.00 2017-07-17 12:45:45.000 198 33762.67 143.12 17088.65 37840.89 2017-07-17 12:45:46.000 198 33762.66 143.13 17088.63 88888.00 2017-07-17 12:45:47.000 198 33762.63 143.13 17088.63 88888.00 2017-07-17 12:45:48.000 198 33762.59 143.12 17088.65 88888.00 2017-07-17 12:45:49.000 198 33762.57 143.10 17088.65 88888.00 2017-07-17 12:45:50.000 198 33762.58 143.08 17088.67 37840.79 2017-07-17 12:45:51.000 198 33762.59 143.07 17088.66 88888.00 2017-07-17 12:45:52.000 198 33762.54 143.10 17088.65 88888.00 2017-07-17 12:45:53.000 198 33762.54 143.11 17088.65 88888.00 2017-07-17 12:45:54.000 198 33762.55 143.12 17088.61 88888.00 2017-07-17 12:45:55.000 198 33762.55 143.11 17088.59 37840.85 2017-07-17 12:45:56.000 198 33762.60 143.15 17088.58 88888.00 2017-07-17 12:45:57.000 198 33762.60 143.12 17088.61 88888.00 2017-07-17 12:45:58.000 198 33762.59 143.07 17088.62 88888.00 2017-07-17 12:45:59.000 198 33762.62 143.06 17088.63 88888.00 2017-07-17 12:46:00.000 198 33762.64 143.06 17088.60 37840.77 2017-07-17 12:46:01.000 198 33762.61 143.07 17088.59 88888.00 2017-07-17 12:46:02.000 198 33762.62 143.10 17088.61 88888.00 2017-07-17 12:46:03.000 198 33762.62 143.04 17088.59 88888.00 2017-07-17 12:46:04.000 198 33762.65 143.07 17088.61 88888.00 2017-07-17 12:46:05.000 198 33762.67 143.05 17088.63 37840.91 2017-07-17 12:46:06.000 198 33762.65 143.03 17088.66 88888.00 2017-07-17 12:46:07.000 198 33762.63 143.08 17088.66 88888.00 2017-07-17 12:46:08.000 198 33762.64 143.06 17088.63 88888.00 2017-07-17 12:46:09.000 198 33762.65 143.05 17088.62 88888.00 2017-07-17 12:46:10.000 198 33762.64 143.05 17088.59 37840.81 2017-07-17 12:46:11.000 198 33762.62 143.02 17088.56 88888.00 2017-07-17 12:46:12.000 198 33762.62 142.99 17088.59 88888.00 2017-07-17 12:46:13.000 198 33762.64 143.02 17088.61 88888.00 2017-07-17 12:46:14.000 198 33762.63 143.03 17088.63 88888.00 2017-07-17 12:46:15.000 198 33762.62 143.03 17088.65 37840.82 2017-07-17 12:46:16.000 198 33762.61 143.00 17088.62 88888.00 2017-07-17 12:46:17.000 198 33762.61 142.97 17088.60 88888.00 2017-07-17 12:46:18.000 198 33762.61 143.00 17088.57 88888.00 2017-07-17 12:46:19.000 198 33762.60 143.00 17088.56 88888.00 2017-07-17 12:46:20.000 198 33762.64 142.97 17088.59 37840.92 2017-07-17 12:46:21.000 198 33762.64 142.92 17088.57 88888.00 2017-07-17 12:46:22.000 198 33762.61 142.93 17088.58 88888.00 2017-07-17 12:46:23.000 198 33762.63 142.95 17088.62 88888.00 2017-07-17 12:46:24.000 198 33762.64 142.93 17088.61 88888.00 2017-07-17 12:46:25.000 198 33762.65 142.95 17088.66 37840.92 2017-07-17 12:46:26.000 198 33762.58 142.93 17088.63 88888.00 2017-07-17 12:46:27.000 198 33762.61 142.91 17088.65 88888.00 2017-07-17 12:46:28.000 198 33762.65 142.94 17088.62 88888.00 2017-07-17 12:46:29.000 198 33762.62 142.89 17088.61 88888.00 2017-07-17 12:46:30.000 198 33762.58 142.85 17088.59 37840.77 2017-07-17 12:46:31.000 198 33762.62 142.87 17088.59 88888.00 2017-07-17 12:46:32.000 198 33762.62 142.94 17088.62 88888.00 2017-07-17 12:46:33.000 198 33762.57 142.93 17088.65 88888.00 2017-07-17 12:46:34.000 198 33762.59 142.91 17088.65 88888.00 2017-07-17 12:46:35.000 198 33762.57 142.92 17088.62 37840.80 2017-07-17 12:46:36.000 198 33762.56 142.89 17088.65 88888.00 2017-07-17 12:46:37.000 198 33762.59 142.89 17088.66 88888.00 2017-07-17 12:46:38.000 198 33762.62 142.95 17088.69 88888.00 2017-07-17 12:46:39.000 198 33762.58 142.95 17088.67 88888.00 2017-07-17 12:46:40.000 198 33762.56 142.97 17088.72 37840.84 2017-07-17 12:46:41.000 198 33762.56 142.97 17088.68 88888.00 2017-07-17 12:46:42.000 198 33762.55 142.97 17088.66 88888.00 2017-07-17 12:46:43.000 198 33762.56 142.97 17088.67 88888.00 2017-07-17 12:46:44.000 198 33762.55 142.96 17088.72 88888.00 2017-07-17 12:46:45.000 198 33762.56 142.96 17088.69 37840.79 2017-07-17 12:46:46.000 198 33762.61 142.97 17088.65 88888.00 2017-07-17 12:46:47.000 198 33762.63 142.97 17088.67 88888.00 2017-07-17 12:46:48.000 198 33762.61 142.96 17088.67 88888.00 2017-07-17 12:46:49.000 198 33762.63 142.99 17088.61 88888.00 2017-07-17 12:46:50.000 198 33762.62 143.02 17088.60 37840.81 2017-07-17 12:46:51.000 198 33762.60 143.03 17088.63 88888.00 2017-07-17 12:46:52.000 198 33762.59 142.98 17088.63 88888.00 2017-07-17 12:46:53.000 198 33762.63 142.99 17088.60 88888.00 2017-07-17 12:46:54.000 198 33762.63 143.00 17088.59 88888.00 2017-07-17 12:46:55.000 198 33762.67 142.98 17088.66 37840.80 2017-07-17 12:46:56.000 198 33762.65 142.96 17088.67 88888.00 2017-07-17 12:46:57.000 198 33762.63 142.91 17088.68 88888.00 2017-07-17 12:46:58.000 198 33762.64 142.86 17088.65 88888.00 2017-07-17 12:46:59.000 198 33762.66 142.88 17088.63 88888.00 2017-07-17 12:47:00.000 198 33762.71 142.88 17088.65 37840.90 2017-07-17 12:47:01.000 198 33762.71 142.87 17088.65 88888.00 2017-07-17 12:47:02.000 198 33762.71 142.88 17088.66 88888.00 2017-07-17 12:47:03.000 198 33762.73 142.88 17088.65 88888.00 2017-07-17 12:47:04.000 198 33762.72 142.84 17088.62 88888.00 2017-07-17 12:47:05.000 198 33762.72 142.85 17088.63 37841.01 2017-07-17 12:47:06.000 198 33762.68 142.86 17088.65 88888.00 2017-07-17 12:47:07.000 198 33762.67 142.81 17088.63 88888.00 2017-07-17 12:47:08.000 198 33762.73 142.80 17088.60 88888.00 2017-07-17 12:47:09.000 198 33762.72 142.83 17088.58 88888.00 2017-07-17 12:47:10.000 198 33762.66 142.83 17088.58 37841.02 2017-07-17 12:47:11.000 198 33762.64 142.80 17088.60 88888.00 2017-07-17 12:47:12.000 198 33762.67 142.75 17088.66 88888.00 2017-07-17 12:47:13.000 198 33762.67 142.75 17088.66 88888.00 2017-07-17 12:47:14.000 198 33762.67 142.76 17088.65 88888.00 2017-07-17 12:47:15.000 198 33762.65 142.77 17088.66 37840.88 2017-07-17 12:47:16.000 198 33762.64 142.76 17088.66 88888.00 2017-07-17 12:47:17.000 198 33762.65 142.73 17088.67 88888.00 2017-07-17 12:47:18.000 198 33762.64 142.74 17088.66 88888.00 2017-07-17 12:47:19.000 198 33762.63 142.73 17088.61 88888.00 2017-07-17 12:47:20.000 198 33762.61 142.71 17088.58 37840.94 2017-07-17 12:47:21.000 198 33762.61 142.72 17088.56 88888.00 2017-07-17 12:47:22.000 198 33762.59 142.75 17088.61 88888.00 2017-07-17 12:47:23.000 198 33762.60 142.76 17088.60 88888.00 2017-07-17 12:47:24.000 198 33762.65 142.75 17088.59 88888.00 2017-07-17 12:47:25.000 198 33762.65 142.78 17088.60 37840.84 2017-07-17 12:47:26.000 198 33762.68 142.80 17088.58 88888.00 2017-07-17 12:47:27.000 198 33762.69 142.78 17088.58 88888.00 2017-07-17 12:47:28.000 198 33762.68 142.74 17088.65 88888.00 2017-07-17 12:47:29.000 198 33762.71 142.71 17088.63 88888.00 2017-07-17 12:47:30.000 198 33762.71 142.70 17088.63 37840.92 2017-07-17 12:47:31.000 198 33762.70 142.70 17088.61 88888.00 2017-07-17 12:47:32.000 198 33762.71 142.70 17088.63 88888.00 2017-07-17 12:47:33.000 198 33762.75 142.71 17088.63 88888.00 2017-07-17 12:47:34.000 198 33762.78 142.69 17088.59 88888.00 2017-07-17 12:47:35.000 198 33762.73 142.67 17088.59 37841.05 2017-07-17 12:47:36.000 198 33762.73 142.62 17088.62 88888.00 2017-07-17 12:47:37.000 198 33762.73 142.61 17088.60 88888.00 2017-07-17 12:47:38.000 198 33762.75 142.60 17088.54 88888.00 2017-07-17 12:47:39.000 198 33762.73 142.59 17088.54 88888.00 2017-07-17 12:47:40.000 198 33762.79 142.61 17088.60 37841.04 2017-07-17 12:47:41.000 198 33762.77 142.59 17088.60 88888.00 2017-07-17 12:47:42.000 198 33762.77 142.58 17088.61 88888.00 2017-07-17 12:47:43.000 198 33762.78 142.53 17088.60 88888.00 2017-07-17 12:47:44.000 198 33762.80 142.56 17088.63 88888.00 2017-07-17 12:47:45.000 198 33762.81 142.56 17088.66 37841.05 2017-07-17 12:47:46.000 198 33762.78 142.57 17088.62 88888.00 2017-07-17 12:47:47.000 198 33762.80 142.55 17088.60 88888.00 2017-07-17 12:47:48.000 198 33762.75 142.58 17088.62 88888.00 2017-07-17 12:47:49.000 198 33762.74 142.58 17088.63 88888.00 2017-07-17 12:47:50.000 198 33762.73 142.59 17088.65 37841.04 2017-07-17 12:47:51.000 198 33762.76 142.62 17088.68 88888.00 2017-07-17 12:47:52.000 198 33762.74 142.59 17088.66 88888.00 2017-07-17 12:47:53.000 198 33762.73 142.55 17088.67 88888.00 2017-07-17 12:47:54.000 198 33762.70 142.59 17088.65 88888.00 2017-07-17 12:47:55.000 198 33762.71 142.57 17088.63 37841.05 2017-07-17 12:47:56.000 198 33762.74 142.52 17088.61 88888.00 2017-07-17 12:47:57.000 198 33762.74 142.53 17088.63 88888.00 2017-07-17 12:47:58.000 198 33762.76 142.52 17088.68 88888.00 2017-07-17 12:47:59.000 198 33762.73 142.52 17088.65 88888.00 2017-07-17 12:48:00.000 198 33762.71 142.50 17088.59 37840.88 2017-07-17 12:48:01.000 198 33762.74 142.54 17088.63 88888.00 2017-07-17 12:48:02.000 198 33762.75 142.57 17088.65 88888.00 2017-07-17 12:48:03.000 198 33762.74 142.59 17088.63 88888.00 2017-07-17 12:48:04.000 198 33762.74 142.56 17088.62 88888.00 2017-07-17 12:48:05.000 198 33762.73 142.55 17088.65 37841.03 2017-07-17 12:48:06.000 198 33762.72 142.54 17088.67 88888.00 2017-07-17 12:48:07.000 198 33762.71 142.53 17088.65 88888.00 2017-07-17 12:48:08.000 198 33762.73 142.53 17088.67 88888.00 2017-07-17 12:48:09.000 198 33762.73 142.53 17088.65 88888.00 2017-07-17 12:48:10.000 198 33762.75 142.51 17088.62 37840.97 2017-07-17 12:48:11.000 198 33762.70 142.52 17088.65 88888.00 2017-07-17 12:48:12.000 198 33762.73 142.53 17088.67 88888.00 2017-07-17 12:48:13.000 198 33762.74 142.51 17088.67 88888.00 2017-07-17 12:48:14.000 198 33762.71 142.49 17088.65 88888.00 2017-07-17 12:48:15.000 198 33762.72 142.46 17088.66 37841.03 2017-07-17 12:48:16.000 198 33762.74 142.47 17088.59 88888.00 2017-07-17 12:48:17.000 198 33762.77 142.46 17088.62 88888.00 2017-07-17 12:48:18.000 198 33762.77 142.47 17088.65 88888.00 2017-07-17 12:48:19.000 198 33762.78 142.45 17088.62 88888.00 2017-07-17 12:48:20.000 198 33762.78 142.44 17088.65 37841.08 2017-07-17 12:48:21.000 198 33762.75 142.44 17088.67 88888.00 2017-07-17 12:48:22.000 198 33762.74 142.43 17088.69 88888.00 2017-07-17 12:48:23.000 198 33762.73 142.43 17088.67 88888.00 2017-07-17 12:48:24.000 198 33762.74 142.44 17088.65 88888.00 2017-07-17 12:48:25.000 198 33762.71 142.42 17088.65 37841.09 2017-07-17 12:48:26.000 198 33762.66 142.48 17088.69 88888.00 2017-07-17 12:48:27.000 198 33762.71 142.48 17088.70 88888.00 2017-07-17 12:48:28.000 198 33762.71 142.42 17088.68 88888.00 2017-07-17 12:48:29.000 198 33762.68 142.44 17088.66 88888.00 2017-07-17 12:48:30.000 198 33762.66 142.40 17088.65 37840.98 2017-07-17 12:48:31.000 198 33762.68 142.39 17088.67 88888.00 2017-07-17 12:48:32.000 198 33762.67 142.42 17088.67 88888.00 2017-07-17 12:48:33.000 198 33762.63 142.40 17088.61 88888.00 2017-07-17 12:48:34.000 198 33762.62 142.42 17088.62 88888.00 2017-07-17 12:48:35.000 198 33762.63 142.43 17088.63 37840.98 2017-07-17 12:48:36.000 198 33762.68 142.40 17088.61 88888.00 2017-07-17 12:48:37.000 198 33762.72 142.42 17088.61 88888.00 2017-07-17 12:48:38.000 198 33762.75 142.41 17088.62 88888.00 2017-07-17 12:48:39.000 198 33762.74 142.43 17088.61 88888.00 2017-07-17 12:48:40.000 198 33762.74 142.42 17088.60 37840.92 2017-07-17 12:48:41.000 198 33762.72 142.42 17088.61 88888.00 2017-07-17 12:48:42.000 198 33762.75 142.44 17088.59 88888.00 2017-07-17 12:48:43.000 198 33762.78 142.43 17088.60 88888.00 2017-07-17 12:48:44.000 198 33762.76 142.42 17088.62 88888.00 2017-07-17 12:48:45.000 198 33762.74 142.40 17088.61 37840.91 2017-07-17 12:48:46.000 198 33762.78 142.38 17088.60 88888.00 2017-07-17 12:48:47.000 198 33762.82 142.39 17088.62 88888.00 2017-07-17 12:48:48.000 198 33762.85 142.40 17088.63 88888.00 2017-07-17 12:48:49.000 198 33762.83 142.41 17088.66 88888.00 2017-07-17 12:48:50.000 198 33762.88 142.38 17088.72 37841.12 2017-07-17 12:48:51.000 198 33762.90 142.39 17088.72 88888.00 2017-07-17 12:48:52.000 198 33762.88 142.39 17088.72 88888.00 2017-07-17 12:48:53.000 198 33762.88 142.40 17088.70 88888.00 2017-07-17 12:48:54.000 198 33762.88 142.38 17088.66 88888.00 2017-07-17 12:48:55.000 198 33762.86 142.34 17088.68 37841.19 2017-07-17 12:48:56.000 198 33762.87 142.34 17088.68 88888.00 2017-07-17 12:48:57.000 198 33762.89 142.38 17088.68 88888.00 2017-07-17 12:48:58.000 198 33762.91 142.38 17088.69 88888.00 2017-07-17 12:48:59.000 198 33762.92 142.38 17088.70 88888.00 2017-07-17 12:49:00.000 198 33762.89 142.35 17088.68 37841.02 2017-07-17 12:49:01.000 198 33762.88 142.37 17088.68 88888.00 2017-07-17 12:49:02.000 198 33762.89 142.36 17088.67 88888.00 2017-07-17 12:49:03.000 198 33762.88 142.36 17088.66 88888.00 2017-07-17 12:49:04.000 198 33762.87 142.40 17088.63 88888.00 2017-07-17 12:49:05.000 198 33762.88 142.37 17088.63 37841.09 2017-07-17 12:49:06.000 198 33762.90 142.33 17088.65 88888.00 2017-07-17 12:49:07.000 198 33762.94 142.38 17088.65 88888.00 2017-07-17 12:49:08.000 198 33762.92 142.39 17088.65 88888.00 2017-07-17 12:49:09.000 198 33762.89 142.42 17088.65 88888.00 2017-07-17 12:49:10.000 198 33762.86 142.41 17088.69 37841.14 2017-07-17 12:49:11.000 198 33762.89 142.36 17088.68 88888.00 2017-07-17 12:49:12.000 198 33762.90 142.37 17088.66 88888.00 2017-07-17 12:49:13.000 198 33762.90 142.38 17088.65 88888.00 2017-07-17 12:49:14.000 198 33762.93 142.36 17088.65 88888.00 2017-07-17 12:49:15.000 198 33762.94 142.34 17088.66 37841.18 2017-07-17 12:49:16.000 198 33762.92 142.34 17088.63 88888.00 2017-07-17 12:49:17.000 198 33762.88 142.33 17088.60 88888.00 2017-07-17 12:49:18.000 198 33762.91 142.35 17088.59 88888.00 2017-07-17 12:49:19.000 198 33762.92 142.38 17088.60 88888.00 2017-07-17 12:49:20.000 198 33762.93 142.34 17088.63 37841.14 2017-07-17 12:49:21.000 198 33762.94 142.35 17088.65 88888.00 2017-07-17 12:49:22.000 198 33762.94 142.36 17088.65 88888.00 2017-07-17 12:49:23.000 198 33762.92 142.33 17088.63 88888.00 2017-07-17 12:49:24.000 198 33762.93 142.32 17088.65 88888.00 2017-07-17 12:49:25.000 198 33762.92 142.35 17088.63 37841.14 2017-07-17 12:49:26.000 198 33762.92 142.37 17088.65 88888.00 2017-07-17 12:49:27.000 198 33762.90 142.34 17088.65 88888.00 2017-07-17 12:49:28.000 198 33762.91 142.34 17088.66 88888.00 2017-07-17 12:49:29.000 198 33762.91 142.34 17088.68 88888.00 2017-07-17 12:49:30.000 198 33762.93 142.32 17088.69 37841.16 2017-07-17 12:49:31.000 198 33762.96 142.33 17088.68 88888.00 2017-07-17 12:49:32.000 198 33762.92 142.33 17088.67 88888.00 2017-07-17 12:49:33.000 198 33762.90 142.32 17088.68 88888.00 2017-07-17 12:49:34.000 198 33762.92 142.31 17088.69 88888.00 2017-07-17 12:49:35.000 198 33762.89 142.32 17088.72 37841.07 2017-07-17 12:49:36.000 198 33762.91 142.37 17088.72 88888.00 2017-07-17 12:49:37.000 198 33762.93 142.41 17088.63 88888.00 2017-07-17 12:49:38.000 198 33762.90 142.41 17088.68 88888.00 2017-07-17 12:49:39.000 198 33762.91 142.37 17088.66 88888.00 2017-07-17 12:49:40.000 198 33762.92 142.35 17088.65 37841.09 2017-07-17 12:49:41.000 198 33762.92 142.34 17088.63 88888.00 2017-07-17 12:49:42.000 198 33762.91 142.34 17088.65 88888.00 2017-07-17 12:49:43.000 198 33762.88 142.34 17088.66 88888.00 2017-07-17 12:49:44.000 198 33762.89 142.35 17088.65 88888.00 2017-07-17 12:49:45.000 198 33762.87 142.34 17088.62 37840.97 2017-07-17 12:49:46.000 198 33762.88 142.35 17088.63 88888.00 2017-07-17 12:49:47.000 198 33762.88 142.37 17088.67 88888.00 2017-07-17 12:49:48.000 198 33762.88 142.41 17088.70 88888.00 2017-07-17 12:49:49.000 198 33762.88 142.40 17088.70 88888.00 2017-07-17 12:49:50.000 198 33762.93 142.40 17088.67 37841.02 2017-07-17 12:49:51.000 198 33762.93 142.41 17088.66 88888.00 2017-07-17 12:49:52.000 198 33762.90 142.42 17088.62 88888.00 2017-07-17 12:49:53.000 198 33762.91 142.39 17088.59 88888.00 2017-07-17 12:49:54.000 198 33762.91 142.40 17088.65 88888.00 2017-07-17 12:49:55.000 198 33762.89 142.41 17088.66 37841.17 2017-07-17 12:49:56.000 198 33762.91 142.41 17088.66 88888.00 2017-07-17 12:49:57.000 198 33762.90 142.40 17088.63 88888.00 2017-07-17 12:49:58.000 198 33762.87 142.40 17088.63 88888.00 2017-07-17 12:49:59.000 198 33762.88 142.43 17088.62 88888.00 2017-07-17 12:50:00.000 198 33762.90 142.47 17088.63 37841.03 2017-07-17 12:50:01.000 198 33762.93 142.43 17088.63 88888.00 2017-07-17 12:50:02.000 198 33762.91 142.42 17088.63 88888.00 2017-07-17 12:50:03.000 198 33762.88 142.42 17088.62 88888.00 2017-07-17 12:50:04.000 198 33762.87 142.46 17088.62 88888.00 2017-07-17 12:50:05.000 198 33762.83 142.47 17088.63 37841.05 2017-07-17 12:50:06.000 198 33762.85 142.45 17088.65 88888.00 2017-07-17 12:50:07.000 198 33762.86 142.45 17088.67 88888.00 2017-07-17 12:50:08.000 198 33762.87 142.39 17088.65 88888.00 2017-07-17 12:50:09.000 198 33762.85 142.37 17088.67 88888.00 2017-07-17 12:50:10.000 198 33762.85 142.37 17088.70 37841.04 2017-07-17 12:50:11.000 198 33762.84 142.35 17088.68 88888.00 2017-07-17 12:50:12.000 198 33762.86 142.34 17088.69 88888.00 2017-07-17 12:50:13.000 198 33762.86 142.38 17088.70 88888.00 2017-07-17 12:50:14.000 198 33762.83 142.39 17088.70 88888.00 2017-07-17 12:50:15.000 198 33762.85 142.41 17088.68 37840.98 2017-07-17 12:50:16.000 198 33762.87 142.42 17088.72 88888.00 2017-07-17 12:50:17.000 198 33762.85 142.42 17088.72 88888.00 2017-07-17 12:50:18.000 198 33762.83 142.40 17088.66 88888.00 2017-07-17 12:50:19.000 198 33762.83 142.40 17088.65 88888.00 2017-07-17 12:50:20.000 198 33762.85 142.40 17088.65 37840.98 2017-07-17 12:50:21.000 198 33762.88 142.40 17088.66 88888.00 2017-07-17 12:50:22.000 198 33762.85 142.42 17088.70 88888.00 2017-07-17 12:50:23.000 198 33762.88 142.43 17088.68 88888.00 2017-07-17 12:50:24.000 198 33762.87 142.42 17088.66 88888.00 2017-07-17 12:50:25.000 198 33762.84 142.43 17088.65 37841.04 2017-07-17 12:50:26.000 198 33762.80 142.44 17088.65 88888.00 2017-07-17 12:50:27.000 198 33762.78 142.47 17088.67 88888.00 2017-07-17 12:50:28.000 198 33762.76 142.50 17088.72 88888.00 2017-07-17 12:50:29.000 198 33762.76 142.48 17088.68 88888.00 2017-07-17 12:50:30.000 198 33762.76 142.47 17088.65 37841.16 2017-07-17 12:50:31.000 198 33762.75 142.52 17088.65 88888.00 2017-07-17 12:50:32.000 198 33762.77 142.57 17088.72 88888.00 2017-07-17 12:50:33.000 198 33762.78 142.53 17088.70 88888.00 2017-07-17 12:50:34.000 198 33762.83 142.56 17088.70 88888.00 2017-07-17 12:50:35.000 198 33762.85 142.58 17088.70 37840.98 2017-07-17 12:50:36.000 198 33762.82 142.59 17088.67 88888.00 2017-07-17 12:50:37.000 198 33762.81 142.56 17088.70 88888.00 2017-07-17 12:50:38.000 198 33762.76 142.58 17088.73 88888.00 2017-07-17 12:50:39.000 198 33762.72 142.61 17088.72 88888.00 2017-07-17 12:50:40.000 198 33762.73 142.62 17088.69 37840.96 2017-07-17 12:50:41.000 198 33762.77 142.59 17088.69 88888.00 2017-07-17 12:50:42.000 198 33762.79 142.57 17088.72 88888.00 2017-07-17 12:50:43.000 198 33762.77 142.56 17088.70 88888.00 2017-07-17 12:50:44.000 198 33762.77 142.56 17088.67 88888.00 2017-07-17 12:50:45.000 198 33762.76 142.58 17088.65 37841.11 2017-07-17 12:50:46.000 198 33762.75 142.59 17088.68 88888.00 2017-07-17 12:50:47.000 198 33762.77 142.57 17088.72 88888.00 2017-07-17 12:50:48.000 198 33762.77 142.59 17088.72 88888.00 2017-07-17 12:50:49.000 198 33762.76 142.58 17088.70 88888.00 2017-07-17 12:50:50.000 198 33762.76 142.57 17088.72 37840.96 2017-07-17 12:50:51.000 198 33762.74 142.57 17088.67 88888.00 2017-07-17 12:50:52.000 198 33762.73 142.59 17088.68 88888.00 2017-07-17 12:50:53.000 198 33762.74 142.58 17088.68 88888.00 2017-07-17 12:50:54.000 198 33762.72 142.59 17088.70 88888.00 2017-07-17 12:50:55.000 198 33762.72 142.59 17088.73 37840.89 2017-07-17 12:50:56.000 198 33762.72 142.65 17088.73 88888.00 2017-07-17 12:50:57.000 198 33762.74 142.69 17088.75 88888.00 2017-07-17 12:50:58.000 198 33762.72 142.68 17088.75 88888.00 2017-07-17 12:50:59.000 198 33762.72 142.65 17088.72 88888.00 2017-07-17 12:51:00.000 198 33762.70 142.64 17088.70 37840.91 2017-07-17 12:51:01.000 198 33762.74 142.66 17088.69 88888.00 2017-07-17 12:51:02.000 198 33762.72 142.70 17088.68 88888.00 2017-07-17 12:51:03.000 198 33762.69 142.71 17088.68 88888.00 2017-07-17 12:51:04.000 198 33762.75 142.71 17088.74 88888.00 2017-07-17 12:51:05.000 198 33762.77 142.69 17088.72 37840.90 2017-07-17 12:51:06.000 198 33762.76 142.68 17088.73 88888.00 2017-07-17 12:51:07.000 198 33762.74 142.68 17088.70 88888.00 2017-07-17 12:51:08.000 198 33762.74 142.68 17088.69 88888.00 2017-07-17 12:51:09.000 198 33762.72 142.73 17088.73 88888.00 2017-07-17 12:51:10.000 198 33762.71 142.71 17088.72 37840.87 2017-07-17 12:51:11.000 198 33762.71 142.70 17088.72 88888.00 2017-07-17 12:51:12.000 198 33762.70 142.73 17088.66 88888.00 2017-07-17 12:51:13.000 198 33762.72 142.67 17088.69 88888.00 2017-07-17 12:51:14.000 198 33762.73 142.64 17088.72 88888.00 2017-07-17 12:51:15.000 198 33762.71 142.69 17088.70 37841.05 2017-07-17 12:51:16.000 198 33762.70 142.69 17088.72 88888.00 2017-07-17 12:51:17.000 198 33762.70 142.70 17088.68 88888.00 2017-07-17 12:51:18.000 198 33762.73 142.69 17088.67 88888.00 2017-07-17 12:51:19.000 198 33762.71 142.68 17088.68 88888.00 2017-07-17 12:51:20.000 198 33762.76 142.70 17088.72 37840.96 2017-07-17 12:51:21.000 198 33762.75 142.69 17088.72 88888.00 2017-07-17 12:51:22.000 198 33762.72 142.73 17088.70 88888.00 2017-07-17 12:51:23.000 198 33762.75 142.68 17088.70 88888.00 2017-07-17 12:51:24.000 198 33762.75 142.68 17088.67 88888.00 2017-07-17 12:51:25.000 198 33762.81 142.74 17088.68 37840.94 2017-07-17 12:51:26.000 198 33762.83 142.75 17088.69 88888.00 2017-07-17 12:51:27.000 198 33762.80 142.77 17088.65 88888.00 2017-07-17 12:51:28.000 198 33762.83 142.78 17088.70 88888.00 2017-07-17 12:51:29.000 198 33762.83 142.78 17088.69 88888.00 2017-07-17 12:51:30.000 198 33762.86 142.73 17088.67 37841.08 2017-07-17 12:51:31.000 198 33762.85 142.73 17088.66 88888.00 2017-07-17 12:51:32.000 198 33762.84 142.71 17088.58 88888.00 2017-07-17 12:51:33.000 198 33762.86 142.74 17088.61 88888.00 2017-07-17 12:51:34.000 198 33762.87 142.78 17088.62 88888.00 2017-07-17 12:51:35.000 198 33762.84 142.77 17088.63 37840.99 2017-07-17 12:51:36.000 198 33762.83 142.74 17088.62 88888.00 2017-07-17 12:51:37.000 198 33762.82 142.76 17088.59 88888.00 2017-07-17 12:51:38.000 198 33762.81 142.74 17088.62 88888.00 2017-07-17 12:51:39.000 198 33762.78 142.76 17088.65 88888.00 2017-07-17 12:51:40.000 198 33762.83 142.76 17088.65 37841.05 2017-07-17 12:51:41.000 198 33762.80 142.78 17088.66 88888.00 2017-07-17 12:51:42.000 198 33762.78 142.78 17088.67 88888.00 2017-07-17 12:51:43.000 198 33762.78 142.80 17088.65 88888.00 2017-07-17 12:51:44.000 198 33762.80 142.80 17088.68 88888.00 2017-07-17 12:51:45.000 198 33762.76 142.80 17088.62 37841.01 2017-07-17 12:51:46.000 198 33762.74 142.80 17088.62 88888.00 2017-07-17 12:51:47.000 198 33762.76 142.80 17088.65 88888.00 2017-07-17 12:51:48.000 198 33762.78 142.82 17088.62 88888.00 2017-07-17 12:51:49.000 198 33762.77 142.82 17088.62 88888.00 2017-07-17 12:51:50.000 198 33762.78 142.80 17088.65 37840.94 2017-07-17 12:51:51.000 198 33762.80 142.77 17088.62 88888.00 2017-07-17 12:51:52.000 198 33762.78 142.77 17088.56 88888.00 2017-07-17 12:51:53.000 198 33762.81 142.81 17088.58 88888.00 2017-07-17 12:51:54.000 198 33762.81 142.84 17088.58 88888.00 2017-07-17 12:51:55.000 198 33762.83 142.88 17088.59 37840.96 2017-07-17 12:51:56.000 198 33762.83 142.85 17088.61 88888.00 2017-07-17 12:51:57.000 198 33762.84 142.82 17088.60 88888.00 2017-07-17 12:51:58.000 198 33762.86 142.83 17088.60 88888.00 2017-07-17 12:51:59.000 198 33762.88 142.87 17088.60 88888.00 2017-07-17 12:52:00.000 198 33762.93 142.87 17088.65 37840.99 2017-07-17 12:52:01.000 198 33762.90 142.82 17088.66 88888.00 2017-07-17 12:52:02.000 198 33762.85 142.82 17088.63 88888.00 2017-07-17 12:52:03.000 198 33762.84 142.80 17088.63 88888.00 2017-07-17 12:52:04.000 198 33762.85 142.81 17088.65 88888.00 2017-07-17 12:52:05.000 198 33762.85 142.80 17088.61 37841.10 2017-07-17 12:52:06.000 198 33762.84 142.82 17088.65 88888.00 2017-07-17 12:52:07.000 198 33762.83 142.82 17088.62 88888.00 2017-07-17 12:52:08.000 198 33762.86 142.83 17088.65 88888.00 2017-07-17 12:52:09.000 198 33762.85 142.84 17088.66 88888.00 2017-07-17 12:52:10.000 198 33762.84 142.87 17088.62 37841.04 2017-07-17 12:52:11.000 198 33762.86 142.86 17088.65 88888.00 2017-07-17 12:52:12.000 198 33762.90 142.83 17088.62 88888.00 2017-07-17 12:52:13.000 198 33762.86 142.86 17088.63 88888.00 2017-07-17 12:52:14.000 198 33762.89 142.86 17088.58 88888.00 2017-07-17 12:52:15.000 198 33762.93 142.80 17088.60 37841.19 2017-07-17 12:52:16.000 198 33762.93 142.81 17088.62 88888.00 2017-07-17 12:52:17.000 198 33762.93 142.83 17088.63 88888.00 2017-07-17 12:52:18.000 198 33762.95 142.84 17088.65 88888.00 2017-07-17 12:52:19.000 198 33762.92 142.84 17088.61 88888.00 2017-07-17 12:52:20.000 198 33762.93 142.87 17088.56 37841.08 2017-07-17 12:52:21.000 198 33762.94 142.88 17088.58 88888.00 2017-07-17 12:52:22.000 198 33762.98 142.85 17088.58 88888.00 2017-07-17 12:52:23.000 198 33762.95 142.78 17088.58 88888.00 2017-07-17 12:52:24.000 198 33762.94 142.82 17088.58 88888.00 2017-07-17 12:52:25.000 198 33762.97 142.84 17088.57 37841.03 2017-07-17 12:52:26.000 198 33762.97 142.89 17088.56 88888.00 2017-07-17 12:52:27.000 198 33762.96 142.85 17088.56 88888.00 2017-07-17 12:52:28.000 198 33762.99 142.87 17088.54 88888.00 2017-07-17 12:52:29.000 198 33762.97 142.89 17088.56 88888.00 2017-07-17 12:52:30.000 198 33762.94 142.85 17088.54 37841.05 2017-07-17 12:52:31.000 198 33762.93 142.86 17088.57 88888.00 2017-07-17 12:52:32.000 198 33762.92 142.85 17088.56 88888.00 2017-07-17 12:52:33.000 198 33762.90 142.79 17088.56 88888.00 2017-07-17 12:52:34.000 198 33762.93 142.76 17088.58 88888.00 2017-07-17 12:52:35.000 198 33762.93 142.79 17088.56 37841.02 2017-07-17 12:52:36.000 198 33762.90 142.78 17088.51 88888.00 2017-07-17 12:52:37.000 198 33762.89 142.82 17088.52 88888.00 2017-07-17 12:52:38.000 198 33762.88 142.86 17088.53 88888.00 2017-07-17 12:52:39.000 198 33762.89 142.87 17088.57 88888.00 2017-07-17 12:52:40.000 198 33762.90 142.84 17088.57 37840.98 2017-07-17 12:52:41.000 198 33762.91 142.84 17088.61 88888.00 2017-07-17 12:52:42.000 198 33762.89 142.85 17088.59 88888.00 2017-07-17 12:52:43.000 198 33762.89 142.85 17088.54 88888.00 2017-07-17 12:52:44.000 198 33762.89 142.85 17088.56 88888.00 2017-07-17 12:52:45.000 198 33762.89 142.90 17088.56 37841.08 2017-07-17 12:52:46.000 198 33762.85 142.87 17088.56 88888.00 2017-07-17 12:52:47.000 198 33762.82 142.83 17088.58 88888.00 2017-07-17 12:52:48.000 198 33762.85 142.80 17088.58 88888.00 2017-07-17 12:52:49.000 198 33762.86 142.81 17088.58 88888.00 2017-07-17 12:52:50.000 198 33762.83 142.86 17088.56 37841.04 2017-07-17 12:52:51.000 198 33762.83 142.88 17088.56 88888.00 2017-07-17 12:52:52.000 198 33762.84 142.89 17088.57 88888.00 2017-07-17 12:52:53.000 198 33762.88 142.87 17088.60 88888.00 2017-07-17 12:52:54.000 198 33762.91 142.90 17088.61 88888.00 2017-07-17 12:52:55.000 198 33762.88 142.88 17088.59 37840.93 2017-07-17 12:52:56.000 198 33762.87 142.90 17088.59 88888.00 2017-07-17 12:52:57.000 198 33762.88 142.88 17088.61 88888.00 2017-07-17 12:52:58.000 198 33762.92 142.84 17088.58 88888.00 2017-07-17 12:52:59.000 198 33762.94 142.87 17088.59 88888.00 2017-07-17 12:53:00.000 198 33762.98 142.89 17088.62 37841.05 2017-07-17 12:53:01.000 198 33762.94 142.85 17088.61 88888.00 2017-07-17 12:53:02.000 198 33762.94 142.86 17088.60 88888.00 2017-07-17 12:53:03.000 198 33762.96 142.85 17088.61 88888.00 2017-07-17 12:53:04.000 198 33762.96 142.82 17088.63 88888.00 2017-07-17 12:53:05.000 198 33762.97 142.82 17088.67 37841.14 2017-07-17 12:53:06.000 198 33762.96 142.84 17088.63 88888.00 2017-07-17 12:53:07.000 198 33762.93 142.82 17088.65 88888.00 2017-07-17 12:53:08.000 198 33762.93 142.84 17088.67 88888.00 2017-07-17 12:53:09.000 198 33762.93 142.87 17088.69 88888.00 2017-07-17 12:53:10.000 198 33762.94 142.85 17088.70 37841.10 2017-07-17 12:53:11.000 198 33762.93 142.81 17088.72 88888.00 2017-07-17 12:53:12.000 198 33762.95 142.80 17088.72 88888.00 2017-07-17 12:53:13.000 198 33762.97 142.85 17088.73 88888.00 2017-07-17 12:53:14.000 198 33762.93 142.87 17088.74 88888.00 2017-07-17 12:53:15.000 198 33762.91 142.86 17088.67 37841.08 2017-07-17 12:53:16.000 198 33762.92 142.88 17088.63 88888.00 2017-07-17 12:53:17.000 198 33762.91 142.86 17088.66 88888.00 2017-07-17 12:53:18.000 198 33762.89 142.88 17088.65 88888.00 2017-07-17 12:53:19.000 198 33762.91 142.89 17088.68 88888.00 2017-07-17 12:53:20.000 198 33762.90 142.88 17088.69 37841.18 2017-07-17 12:53:21.000 198 33762.94 142.84 17088.68 88888.00 2017-07-17 12:53:22.000 198 33762.93 142.82 17088.67 88888.00 2017-07-17 12:53:23.000 198 33762.92 142.78 17088.65 88888.00 2017-07-17 12:53:24.000 198 33762.88 142.79 17088.61 88888.00 2017-07-17 12:53:25.000 198 33762.91 142.80 17088.65 37841.13 2017-07-17 12:53:26.000 198 33762.90 142.82 17088.63 88888.00 2017-07-17 12:53:27.000 198 33762.90 142.81 17088.61 88888.00 2017-07-17 12:53:28.000 198 33762.90 142.83 17088.60 88888.00 2017-07-17 12:53:29.000 198 33762.88 142.85 17088.56 88888.00 2017-07-17 12:53:30.000 198 33762.89 142.86 17088.56 37841.14 2017-07-17 12:53:31.000 198 33762.91 142.87 17088.56 88888.00 2017-07-17 12:53:32.000 198 33762.91 142.85 17088.57 88888.00 2017-07-17 12:53:33.000 198 33762.86 142.86 17088.57 88888.00 2017-07-17 12:53:34.000 198 33762.89 142.87 17088.63 88888.00 2017-07-17 12:53:35.000 198 33762.89 142.86 17088.60 37841.15 2017-07-17 12:53:36.000 198 33762.91 142.87 17088.63 88888.00 2017-07-17 12:53:37.000 198 33762.90 142.86 17088.61 88888.00 2017-07-17 12:53:38.000 198 33762.90 142.84 17088.56 88888.00 2017-07-17 12:53:39.000 198 33762.90 142.84 17088.58 88888.00 2017-07-17 12:53:40.000 198 33762.87 142.85 17088.60 37841.17 2017-07-17 12:53:41.000 198 33762.85 142.83 17088.59 88888.00 2017-07-17 12:53:42.000 198 33762.84 142.83 17088.59 88888.00 2017-07-17 12:53:43.000 198 33762.82 142.85 17088.65 88888.00 2017-07-17 12:53:44.000 198 33762.81 142.86 17088.65 88888.00 2017-07-17 12:53:45.000 198 33762.80 142.89 17088.59 37841.09 2017-07-17 12:53:46.000 198 33762.81 142.89 17088.58 88888.00 2017-07-17 12:53:47.000 198 33762.83 142.87 17088.56 88888.00 2017-07-17 12:53:48.000 198 33762.83 142.88 17088.54 88888.00 2017-07-17 12:53:49.000 198 33762.80 142.90 17088.52 88888.00 2017-07-17 12:53:50.000 198 33762.77 142.95 17088.56 37841.02 2017-07-17 12:53:51.000 198 33762.80 142.97 17088.60 88888.00 2017-07-17 12:53:52.000 198 33762.79 142.95 17088.56 88888.00 2017-07-17 12:53:53.000 198 33762.78 142.91 17088.56 88888.00 2017-07-17 12:53:54.000 198 33762.84 142.88 17088.56 88888.00 2017-07-17 12:53:55.000 198 33762.82 142.90 17088.57 37841.08 2017-07-17 12:53:56.000 198 33762.81 142.90 17088.59 88888.00 2017-07-17 12:53:57.000 198 33762.81 142.93 17088.61 88888.00 2017-07-17 12:53:58.000 198 33762.77 142.91 17088.59 88888.00 2017-07-17 12:53:59.000 198 33762.81 142.92 17088.63 88888.00 2017-07-17 12:54:00.000 198 33762.81 142.92 17088.60 37841.02 2017-07-17 12:54:01.000 198 33762.84 142.93 17088.65 88888.00 2017-07-17 12:54:02.000 198 33762.84 142.96 17088.60 88888.00 2017-07-17 12:54:03.000 198 33762.84 142.99 17088.59 88888.00 2017-07-17 12:54:04.000 198 33762.85 142.97 17088.60 88888.00 2017-07-17 12:54:05.000 198 33762.86 142.90 17088.60 37841.09 2017-07-17 12:54:06.000 198 33762.91 142.91 17088.60 88888.00 2017-07-17 12:54:07.000 198 33762.90 142.93 17088.59 88888.00 2017-07-17 12:54:08.000 198 33762.91 142.93 17088.58 88888.00 2017-07-17 12:54:09.000 198 33762.92 142.91 17088.61 88888.00 2017-07-17 12:54:10.000 198 33762.92 142.93 17088.65 37841.07 2017-07-17 12:54:11.000 198 33762.91 142.93 17088.58 88888.00 2017-07-17 12:54:12.000 198 33762.88 142.94 17088.62 88888.00 2017-07-17 12:54:13.000 198 33762.88 142.93 17088.65 88888.00 2017-07-17 12:54:14.000 198 33762.88 142.90 17088.63 88888.00 2017-07-17 12:54:15.000 198 33762.89 142.93 17088.62 37841.12 2017-07-17 12:54:16.000 198 33762.89 142.93 17088.60 88888.00 2017-07-17 12:54:17.000 198 33762.86 142.90 17088.65 88888.00 2017-07-17 12:54:18.000 198 33762.84 142.92 17088.65 88888.00 2017-07-17 12:54:19.000 198 33762.84 142.90 17088.58 88888.00 2017-07-17 12:54:20.000 198 33762.86 142.88 17088.56 37841.10 2017-07-17 12:54:21.000 198 33762.88 142.87 17088.57 88888.00 2017-07-17 12:54:22.000 198 33762.88 142.88 17088.58 88888.00 2017-07-17 12:54:23.000 198 33762.86 142.91 17088.58 88888.00 2017-07-17 12:54:24.000 198 33762.91 142.89 17088.58 88888.00 2017-07-17 12:54:25.000 198 33762.91 142.90 17088.59 37841.18 2017-07-17 12:54:26.000 198 33762.88 142.87 17088.59 88888.00 2017-07-17 12:54:27.000 198 33762.88 142.95 17088.58 88888.00 2017-07-17 12:54:28.000 198 33762.87 142.97 17088.62 88888.00 2017-07-17 12:54:29.000 198 33762.90 142.97 17088.65 88888.00 2017-07-17 12:54:30.000 198 33762.95 142.95 17088.65 37841.04 2017-07-17 12:54:31.000 198 33762.96 142.99 17088.58 88888.00 2017-07-17 12:54:32.000 198 33762.92 143.00 17088.60 88888.00 2017-07-17 12:54:33.000 198 33762.91 142.92 17088.62 88888.00 2017-07-17 12:54:34.000 198 33762.93 142.95 17088.61 88888.00 2017-07-17 12:54:35.000 198 33762.94 142.94 17088.62 37841.13 2017-07-17 12:54:36.000 198 33762.90 142.95 17088.63 88888.00 2017-07-17 12:54:37.000 198 33762.88 142.94 17088.61 88888.00 2017-07-17 12:54:38.000 198 33762.85 142.96 17088.60 88888.00 2017-07-17 12:54:39.000 198 33762.86 142.97 17088.65 88888.00 2017-07-17 12:54:40.000 198 33762.88 142.98 17088.65 37841.16 2017-07-17 12:54:41.000 198 33762.87 142.96 17088.63 88888.00 2017-07-17 12:54:42.000 198 33762.92 142.97 17088.62 88888.00 2017-07-17 12:54:43.000 198 33762.89 142.94 17088.61 88888.00 2017-07-17 12:54:44.000 198 33762.85 142.94 17088.60 88888.00 2017-07-17 12:54:45.000 198 33762.88 142.93 17088.62 37841.04 2017-07-17 12:54:46.000 198 33762.90 142.94 17088.61 88888.00 2017-07-17 12:54:47.000 198 33762.87 142.92 17088.59 88888.00 2017-07-17 12:54:48.000 198 33762.86 142.95 17088.58 88888.00 2017-07-17 12:54:49.000 198 33762.83 142.93 17088.62 88888.00 2017-07-17 12:54:50.000 198 33762.83 142.93 17088.63 37841.09 2017-07-17 12:54:51.000 198 33762.84 142.92 17088.62 88888.00 2017-07-17 12:54:52.000 198 33762.88 142.89 17088.61 88888.00 2017-07-17 12:54:53.000 198 33762.90 142.89 17088.60 88888.00 2017-07-17 12:54:54.000 198 33762.90 142.91 17088.62 88888.00 2017-07-17 12:54:55.000 198 33762.92 142.93 17088.67 37841.15 2017-07-17 12:54:56.000 198 33762.92 142.91 17088.66 88888.00 2017-07-17 12:54:57.000 198 33762.92 142.86 17088.63 88888.00 2017-07-17 12:54:58.000 198 33762.90 142.86 17088.62 88888.00 2017-07-17 12:54:59.000 198 33762.91 142.85 17088.65 88888.00 2017-07-17 12:55:00.000 198 33762.91 142.90 17088.63 37841.17 2017-07-17 12:55:01.000 198 33762.88 142.90 17088.65 88888.00 2017-07-17 12:55:02.000 198 33762.89 142.86 17088.65 88888.00 2017-07-17 12:55:03.000 198 33762.91 142.84 17088.66 88888.00 2017-07-17 12:55:04.000 198 33762.90 142.85 17088.69 88888.00 2017-07-17 12:55:05.000 198 33762.90 142.86 17088.65 37841.20 2017-07-17 12:55:06.000 198 33762.92 142.89 17088.65 88888.00 2017-07-17 12:55:07.000 198 33762.90 142.88 17088.63 88888.00 2017-07-17 12:55:08.000 198 33762.89 142.89 17088.62 88888.00 2017-07-17 12:55:09.000 198 33762.88 142.85 17088.63 88888.00 2017-07-17 12:55:10.000 198 33762.89 142.84 17088.60 37841.11 2017-07-17 12:55:11.000 198 33762.90 142.87 17088.57 88888.00 2017-07-17 12:55:12.000 198 33762.91 142.90 17088.60 88888.00 2017-07-17 12:55:13.000 198 33762.94 142.91 17088.61 88888.00 2017-07-17 12:55:14.000 198 33762.97 142.89 17088.62 88888.00 2017-07-17 12:55:15.000 198 33762.93 142.86 17088.60 37841.11 2017-07-17 12:55:16.000 198 33762.95 142.88 17088.59 88888.00 2017-07-17 12:55:17.000 198 33762.95 142.85 17088.60 88888.00 2017-07-17 12:55:18.000 198 33762.95 142.90 17088.65 88888.00 2017-07-17 12:55:19.000 198 33762.91 142.92 17088.63 88888.00 2017-07-17 12:55:20.000 198 33762.88 142.89 17088.60 37841.04 2017-07-17 12:55:21.000 198 33762.89 142.87 17088.59 88888.00 2017-07-17 12:55:22.000 198 33762.92 142.86 17088.59 88888.00 2017-07-17 12:55:23.000 198 33762.89 142.85 17088.62 88888.00 2017-07-17 12:55:24.000 198 33762.90 142.83 17088.63 88888.00 2017-07-17 12:55:25.000 198 33762.90 142.86 17088.61 37841.15 2017-07-17 12:55:26.000 198 33762.85 142.86 17088.61 88888.00 2017-07-17 12:55:27.000 198 33762.90 142.86 17088.62 88888.00 2017-07-17 12:55:28.000 198 33762.92 142.84 17088.62 88888.00 2017-07-17 12:55:29.000 198 33762.95 142.83 17088.60 88888.00 2017-07-17 12:55:30.000 198 33762.99 142.83 17088.62 37841.12 2017-07-17 12:55:31.000 198 33762.98 142.82 17088.65 88888.00 2017-07-17 12:55:32.000 198 33762.97 142.81 17088.65 88888.00 2017-07-17 12:55:33.000 198 33762.95 142.78 17088.60 88888.00 2017-07-17 12:55:34.000 198 33762.97 142.75 17088.56 88888.00 2017-07-17 12:55:35.000 198 33763.01 142.75 17088.57 37841.16 2017-07-17 12:55:36.000 198 33763.04 142.79 17088.62 88888.00 2017-07-17 12:55:37.000 198 33763.02 142.82 17088.57 88888.00 2017-07-17 12:55:38.000 198 33763.05 142.82 17088.56 88888.00 2017-07-17 12:55:39.000 198 33763.07 142.78 17088.56 88888.00 2017-07-17 12:55:40.000 198 33763.10 142.81 17088.57 37841.31 2017-07-17 12:55:41.000 198 33763.08 142.81 17088.60 88888.00 2017-07-17 12:55:42.000 198 33763.09 142.80 17088.65 88888.00 2017-07-17 12:55:43.000 198 33763.11 142.80 17088.67 88888.00 2017-07-17 12:55:44.000 198 33763.14 142.78 17088.65 88888.00 2017-07-17 12:55:45.000 198 33763.14 142.75 17088.68 37841.16 2017-07-17 12:55:46.000 198 33763.14 142.72 17088.63 88888.00 2017-07-17 12:55:47.000 198 33763.12 142.74 17088.57 88888.00 2017-07-17 12:55:48.000 198 33763.12 142.74 17088.58 88888.00 2017-07-17 12:55:49.000 198 33763.15 142.72 17088.60 88888.00 2017-07-17 12:55:50.000 198 33763.19 142.71 17088.58 37841.14 2017-07-17 12:55:51.000 198 33763.19 142.74 17088.60 88888.00 2017-07-17 12:55:52.000 198 33763.16 142.71 17088.59 88888.00 2017-07-17 12:55:53.000 198 33763.15 142.69 17088.57 88888.00 2017-07-17 12:55:54.000 198 33763.16 142.68 17088.61 88888.00 2017-07-17 12:55:55.000 198 33763.13 142.66 17088.63 37841.31 2017-07-17 12:55:56.000 198 33763.12 142.67 17088.65 88888.00 2017-07-17 12:55:57.000 198 33763.11 142.68 17088.66 88888.00 2017-07-17 12:55:58.000 198 33763.10 142.71 17088.60 88888.00 2017-07-17 12:55:59.000 198 33763.10 142.71 17088.65 88888.00 2017-07-17 12:56:00.000 198 33763.09 142.68 17088.65 37841.32 2017-07-17 12:56:01.000 198 33763.09 142.69 17088.66 88888.00 2017-07-17 12:56:02.000 198 33763.09 142.70 17088.66 88888.00 2017-07-17 12:56:03.000 198 33763.09 142.65 17088.63 88888.00 2017-07-17 12:56:04.000 198 33763.10 142.63 17088.61 88888.00 2017-07-17 12:56:05.000 198 33763.11 142.66 17088.62 37841.23 2017-07-17 12:56:06.000 198 33763.08 142.67 17088.66 88888.00 2017-07-17 12:56:07.000 198 33763.09 142.60 17088.65 88888.00 2017-07-17 12:56:08.000 198 33763.09 142.61 17088.65 88888.00 2017-07-17 12:56:09.000 198 33763.09 142.61 17088.65 88888.00 2017-07-17 12:56:10.000 198 33763.07 142.63 17088.67 37841.19 2017-07-17 12:56:11.000 198 33763.08 142.64 17088.67 88888.00 2017-07-17 12:56:12.000 198 33763.10 142.62 17088.65 88888.00 2017-07-17 12:56:13.000 198 33763.09 142.66 17088.66 88888.00 2017-07-17 12:56:14.000 198 33763.10 142.66 17088.68 88888.00 2017-07-17 12:56:15.000 198 33763.08 142.66 17088.66 37841.27 2017-07-17 12:56:16.000 198 33763.06 142.64 17088.63 88888.00 2017-07-17 12:56:17.000 198 33763.07 142.65 17088.57 88888.00 2017-07-17 12:56:18.000 198 33763.11 142.67 17088.62 88888.00 2017-07-17 12:56:19.000 198 33763.15 142.67 17088.63 88888.00 2017-07-17 12:56:20.000 198 33763.16 142.71 17088.59 37841.30 2017-07-17 12:56:21.000 198 33763.15 142.68 17088.60 88888.00 2017-07-17 12:56:22.000 198 33763.16 142.64 17088.63 88888.00 2017-07-17 12:56:23.000 198 33763.14 142.61 17088.63 88888.00 2017-07-17 12:56:24.000 198 33763.15 142.59 17088.61 88888.00 2017-07-17 12:56:25.000 198 33763.19 142.55 17088.65 37841.27 2017-07-17 12:56:26.000 198 33763.17 142.56 17088.65 88888.00 2017-07-17 12:56:27.000 198 33763.15 142.61 17088.63 88888.00 2017-07-17 12:56:28.000 198 33763.16 142.61 17088.63 88888.00 2017-07-17 12:56:29.000 198 33763.15 142.60 17088.65 88888.00 2017-07-17 12:56:30.000 198 33763.17 142.55 17088.66 37841.34 2017-07-17 12:56:31.000 198 33763.20 142.55 17088.63 88888.00 2017-07-17 12:56:32.000 198 33763.23 142.57 17088.67 88888.00 2017-07-17 12:56:33.000 198 33763.22 142.59 17088.67 88888.00 2017-07-17 12:56:34.000 198 33763.22 142.59 17088.69 88888.00 2017-07-17 12:56:35.000 198 33763.25 142.60 17088.68 37841.31 2017-07-17 12:56:36.000 198 33763.27 142.60 17088.67 88888.00 2017-07-17 12:56:37.000 198 33763.26 142.56 17088.63 88888.00 2017-07-17 12:56:38.000 198 33763.30 142.58 17088.65 88888.00 2017-07-17 12:56:39.000 198 33763.32 142.61 17088.68 88888.00 2017-07-17 12:56:40.000 198 33763.30 142.59 17088.69 37841.36 2017-07-17 12:56:41.000 198 33763.30 142.56 17088.65 88888.00 2017-07-17 12:56:42.000 198 33763.29 142.57 17088.67 88888.00 2017-07-17 12:56:43.000 198 33763.29 142.54 17088.70 88888.00 2017-07-17 12:56:44.000 198 33763.30 142.55 17088.69 88888.00 2017-07-17 12:56:45.000 198 33763.25 142.54 17088.68 37841.42 2017-07-17 12:56:46.000 198 33763.28 142.56 17088.65 88888.00 2017-07-17 12:56:47.000 198 33763.26 142.58 17088.66 88888.00 2017-07-17 12:56:48.000 198 33763.25 142.56 17088.67 88888.00 2017-07-17 12:56:49.000 198 33763.24 142.54 17088.66 88888.00 2017-07-17 12:56:50.000 198 33763.31 142.49 17088.65 37841.38 2017-07-17 12:56:51.000 198 33763.37 142.48 17088.65 88888.00 2017-07-17 12:56:52.000 198 33763.37 142.49 17088.62 88888.00 2017-07-17 12:56:53.000 198 33763.32 142.47 17088.61 88888.00 2017-07-17 12:56:54.000 198 33763.33 142.50 17088.65 88888.00 2017-07-17 12:56:55.000 198 33763.36 142.52 17088.68 37841.48 2017-07-17 12:56:56.000 198 33763.30 142.50 17088.66 88888.00 2017-07-17 12:56:57.000 198 33763.26 142.45 17088.65 88888.00 2017-07-17 12:56:58.000 198 33763.29 142.42 17088.65 88888.00 2017-07-17 12:56:59.000 198 33763.26 142.45 17088.66 88888.00 2017-07-17 12:57:00.000 198 33763.26 142.40 17088.63 37841.51 2017-07-17 12:57:01.000 198 33763.28 142.41 17088.67 88888.00 2017-07-17 12:57:02.000 198 33763.27 142.42 17088.72 88888.00 2017-07-17 12:57:03.000 198 33763.27 142.45 17088.72 88888.00 2017-07-17 12:57:04.000 198 33763.26 142.45 17088.69 88888.00 2017-07-17 12:57:05.000 198 33763.28 142.47 17088.72 37841.40 2017-07-17 12:57:06.000 198 33763.30 142.48 17088.75 88888.00 2017-07-17 12:57:07.000 198 33763.30 142.47 17088.74 88888.00 2017-07-17 12:57:08.000 198 33763.31 142.41 17088.75 88888.00 2017-07-17 12:57:09.000 198 33763.33 142.46 17088.74 88888.00 2017-07-17 12:57:10.000 198 33763.32 142.50 17088.72 37841.50 2017-07-17 12:57:11.000 198 33763.37 142.46 17088.67 88888.00 2017-07-17 12:57:12.000 198 33763.36 142.43 17088.65 88888.00 2017-07-17 12:57:13.000 198 33763.35 142.39 17088.65 88888.00 2017-07-17 12:57:14.000 198 33763.38 142.40 17088.65 88888.00 2017-07-17 12:57:15.000 198 33763.38 142.41 17088.65 37841.60 2017-07-17 12:57:16.000 198 33763.37 142.36 17088.73 88888.00 2017-07-17 12:57:17.000 198 33763.37 142.37 17088.72 88888.00 2017-07-17 12:57:18.000 198 33763.36 142.38 17088.70 88888.00 2017-07-17 12:57:19.000 198 33763.33 142.33 17088.70 88888.00 2017-07-17 12:57:20.000 198 33763.33 142.35 17088.70 37841.54 2017-07-17 12:57:21.000 198 33763.32 142.36 17088.68 88888.00 2017-07-17 12:57:22.000 198 33763.31 142.37 17088.69 88888.00 2017-07-17 12:57:23.000 198 33763.35 142.37 17088.72 88888.00 2017-07-17 12:57:24.000 198 33763.38 142.31 17088.72 88888.00 2017-07-17 12:57:25.000 198 33763.37 142.30 17088.70 37841.53 2017-07-17 12:57:26.000 198 33763.37 142.28 17088.66 88888.00 2017-07-17 12:57:27.000 198 33763.36 142.26 17088.66 88888.00 2017-07-17 12:57:28.000 198 33763.38 142.25 17088.70 88888.00 2017-07-17 12:57:29.000 198 33763.33 142.26 17088.69 88888.00 2017-07-17 12:57:30.000 198 33763.35 142.31 17088.68 37841.61 2017-07-17 12:57:31.000 198 33763.37 142.31 17088.66 88888.00 2017-07-17 12:57:32.000 198 33763.40 142.29 17088.66 88888.00 2017-07-17 12:57:33.000 198 33763.43 142.32 17088.65 88888.00 2017-07-17 12:57:34.000 198 33763.43 142.32 17088.65 88888.00 2017-07-17 12:57:35.000 198 33763.45 142.31 17088.66 37841.48 2017-07-17 12:57:36.000 198 33763.50 142.35 17088.68 88888.00 2017-07-17 12:57:37.000 198 33763.50 142.36 17088.67 88888.00 2017-07-17 12:57:38.000 198 33763.51 142.38 17088.74 88888.00 2017-07-17 12:57:39.000 198 33763.51 142.35 17088.72 88888.00 2017-07-17 12:57:40.000 198 33763.52 142.31 17088.72 37841.64 2017-07-17 12:57:41.000 198 33763.51 142.29 17088.74 88888.00 2017-07-17 12:57:42.000 198 33763.45 142.29 17088.74 88888.00 2017-07-17 12:57:43.000 198 33763.44 142.31 17088.69 88888.00 2017-07-17 12:57:44.000 198 33763.47 142.29 17088.72 88888.00 2017-07-17 12:57:45.000 198 33763.47 142.30 17088.67 37841.63 2017-07-17 12:57:46.000 198 33763.47 142.25 17088.65 88888.00 2017-07-17 12:57:47.000 198 33763.45 142.26 17088.65 88888.00 2017-07-17 12:57:48.000 198 33763.45 142.27 17088.63 88888.00 2017-07-17 12:57:49.000 198 33763.43 142.25 17088.70 88888.00 2017-07-17 12:57:50.000 198 33763.44 142.25 17088.72 37841.60 2017-07-17 12:57:51.000 198 33763.43 142.26 17088.68 88888.00 2017-07-17 12:57:52.000 198 33763.43 142.29 17088.68 88888.00 2017-07-17 12:57:53.000 198 33763.45 142.27 17088.66 88888.00 2017-07-17 12:57:54.000 198 33763.43 142.28 17088.66 88888.00 2017-07-17 12:57:55.000 198 33763.42 142.28 17088.68 37841.65 2017-07-17 12:57:56.000 198 33763.42 142.29 17088.72 88888.00 2017-07-17 12:57:57.000 198 33763.43 142.32 17088.77 88888.00 2017-07-17 12:57:58.000 198 33763.43 142.33 17088.81 88888.00 2017-07-17 12:57:59.000 198 33763.41 142.30 17088.82 88888.00 2017-07-17 12:58:00.000 198 33763.43 142.29 17088.81 37841.56 2017-07-17 12:58:01.000 198 33763.42 142.27 17088.75 88888.00 2017-07-17 12:58:02.000 198 33763.41 142.28 17088.74 88888.00 2017-07-17 12:58:03.000 198 33763.40 142.28 17088.73 88888.00 2017-07-17 12:58:04.000 198 33763.40 142.28 17088.73 88888.00 2017-07-17 12:58:05.000 198 33763.40 142.26 17088.75 37841.67 2017-07-17 12:58:06.000 198 33763.40 142.27 17088.79 88888.00 2017-07-17 12:58:07.000 198 33763.36 142.23 17088.81 88888.00 2017-07-17 12:58:08.000 198 33763.40 142.27 17088.82 88888.00 2017-07-17 12:58:09.000 198 33763.41 142.26 17088.79 88888.00 2017-07-17 12:58:10.000 198 33763.39 142.26 17088.76 37841.59 2017-07-17 12:58:11.000 198 33763.38 142.27 17088.77 88888.00 2017-07-17 12:58:12.000 198 33763.36 142.26 17088.78 88888.00 2017-07-17 12:58:13.000 198 33763.37 142.28 17088.83 88888.00 2017-07-17 12:58:14.000 198 33763.34 142.26 17088.77 88888.00 2017-07-17 12:58:15.000 198 33763.33 142.23 17088.73 37841.50 2017-07-17 12:58:16.000 198 33763.30 142.25 17088.76 88888.00 2017-07-17 12:58:17.000 198 33763.28 142.22 17088.74 88888.00 2017-07-17 12:58:18.000 198 33763.28 142.20 17088.75 88888.00 2017-07-17 12:58:19.000 198 33763.26 142.23 17088.78 88888.00 2017-07-17 12:58:20.000 198 33763.27 142.28 17088.76 37841.52 2017-07-17 12:58:21.000 198 33763.27 142.25 17088.75 88888.00 2017-07-17 12:58:22.000 198 33763.26 142.20 17088.77 88888.00 2017-07-17 12:58:23.000 198 33763.30 142.19 17088.77 88888.00 2017-07-17 12:58:24.000 198 33763.31 142.15 17088.75 88888.00 2017-07-17 12:58:25.000 198 33763.26 142.17 17088.75 37841.45 2017-07-17 12:58:26.000 198 33763.26 142.15 17088.77 88888.00 2017-07-17 12:58:27.000 198 33763.25 142.16 17088.76 88888.00 2017-07-17 12:58:28.000 198 33763.26 142.18 17088.81 88888.00 2017-07-17 12:58:29.000 198 33763.27 142.23 17088.81 88888.00 2017-07-17 12:58:30.000 198 33763.29 142.21 17088.81 37841.53 2017-07-17 12:58:31.000 198 33763.29 142.17 17088.81 88888.00 2017-07-17 12:58:32.000 198 33763.30 142.18 17088.81 88888.00 2017-07-17 12:58:33.000 198 33763.38 142.21 17088.81 88888.00 2017-07-17 12:58:34.000 198 33763.40 142.23 17088.77 88888.00 2017-07-17 12:58:35.000 198 33763.44 142.19 17088.78 37841.50 2017-07-17 12:58:36.000 198 33763.47 142.19 17088.79 88888.00 2017-07-17 12:58:37.000 198 33763.47 142.18 17088.79 88888.00 2017-07-17 12:58:38.000 198 33763.49 142.20 17088.77 88888.00 2017-07-17 12:58:39.000 198 33763.50 142.19 17088.77 88888.00 2017-07-17 12:58:40.000 198 33763.51 142.18 17088.77 37841.66 2017-07-17 12:58:41.000 198 33763.50 142.18 17088.78 88888.00 2017-07-17 12:58:42.000 198 33763.49 142.17 17088.81 88888.00 2017-07-17 12:58:43.000 198 33763.51 142.16 17088.77 88888.00 2017-07-17 12:58:44.000 198 33763.49 142.17 17088.73 88888.00 2017-07-17 12:58:45.000 198 33763.47 142.15 17088.73 37841.69 2017-07-17 12:58:46.000 198 33763.50 142.13 17088.74 88888.00 2017-07-17 12:58:47.000 198 33763.46 142.12 17088.75 88888.00 2017-07-17 12:58:48.000 198 33763.44 142.14 17088.75 88888.00 2017-07-17 12:58:49.000 198 33763.44 142.15 17088.76 88888.00 2017-07-17 12:58:50.000 198 33763.45 142.15 17088.77 37841.57 2017-07-17 12:58:51.000 198 33763.44 142.13 17088.75 88888.00 2017-07-17 12:58:52.000 198 33763.43 142.12 17088.74 88888.00 2017-07-17 12:58:53.000 198 33763.46 142.09 17088.76 88888.00 2017-07-17 12:58:54.000 198 33763.44 142.10 17088.75 88888.00 2017-07-17 12:58:55.000 198 33763.44 142.14 17088.77 37841.61 2017-07-17 12:58:56.000 198 33763.41 142.11 17088.82 88888.00 2017-07-17 12:58:57.000 198 33763.38 142.12 17088.81 88888.00 2017-07-17 12:58:58.000 198 33763.36 142.12 17088.77 88888.00 2017-07-17 12:58:59.000 198 33763.36 142.14 17088.78 88888.00 2017-07-17 12:59:00.000 198 33763.36 142.15 17088.77 37841.56 2017-07-17 12:59:01.000 198 33763.37 142.14 17088.78 88888.00 2017-07-17 12:59:02.000 198 33763.40 142.18 17088.75 88888.00 2017-07-17 12:59:03.000 198 33763.39 142.15 17088.76 88888.00 2017-07-17 12:59:04.000 198 33763.38 142.17 17088.79 88888.00 2017-07-17 12:59:05.000 198 33763.39 142.20 17088.79 37841.55 2017-07-17 12:59:06.000 198 33763.43 142.22 17088.79 88888.00 2017-07-17 12:59:07.000 198 33763.43 142.21 17088.83 88888.00 2017-07-17 12:59:08.000 198 33763.44 142.16 17088.81 88888.00 2017-07-17 12:59:09.000 198 33763.41 142.19 17088.84 88888.00 2017-07-17 12:59:10.000 198 33763.41 142.20 17088.81 37841.58 2017-07-17 12:59:11.000 198 33763.42 142.21 17088.77 88888.00 2017-07-17 12:59:12.000 198 33763.38 142.20 17088.81 88888.00 2017-07-17 12:59:13.000 198 33763.35 142.20 17088.84 88888.00 2017-07-17 12:59:14.000 198 33763.35 142.19 17088.85 88888.00 2017-07-17 12:59:15.000 198 33763.35 142.18 17088.83 37841.60 2017-07-17 12:59:16.000 198 33763.35 142.18 17088.83 88888.00 2017-07-17 12:59:17.000 198 33763.28 142.13 17088.82 88888.00 2017-07-17 12:59:18.000 198 33763.27 142.15 17088.81 88888.00 2017-07-17 12:59:19.000 198 33763.26 142.13 17088.81 88888.00 2017-07-17 12:59:20.000 198 33763.25 142.14 17088.76 37841.53 2017-07-17 12:59:21.000 198 33763.26 142.18 17088.81 88888.00 2017-07-17 12:59:22.000 198 33763.28 142.19 17088.83 88888.00 2017-07-17 12:59:23.000 198 33763.31 142.21 17088.79 88888.00 2017-07-17 12:59:24.000 198 33763.27 142.26 17088.79 88888.00 2017-07-17 12:59:25.000 198 33763.21 142.21 17088.81 37841.48 2017-07-17 12:59:26.000 198 33763.21 142.22 17088.81 88888.00 2017-07-17 12:59:27.000 198 33763.27 142.20 17088.78 88888.00 2017-07-17 12:59:28.000 198 33763.24 142.21 17088.78 88888.00 2017-07-17 12:59:29.000 198 33763.19 142.25 17088.77 88888.00 2017-07-17 12:59:30.000 198 33763.21 142.25 17088.75 37841.40 2017-07-17 12:59:31.000 198 33763.21 142.21 17088.77 88888.00 2017-07-17 12:59:32.000 198 33763.13 142.19 17088.77 88888.00 2017-07-17 12:59:33.000 198 33763.15 142.17 17088.76 88888.00 2017-07-17 12:59:34.000 198 33763.18 142.18 17088.78 88888.00 2017-07-17 12:59:35.000 198 33763.20 142.18 17088.81 37841.49 2017-07-17 12:59:36.000 198 33763.18 142.17 17088.78 88888.00 2017-07-17 12:59:37.000 198 33763.21 142.19 17088.81 88888.00 2017-07-17 12:59:38.000 198 33763.21 142.19 17088.82 88888.00 2017-07-17 12:59:39.000 198 33763.23 142.17 17088.79 88888.00 2017-07-17 12:59:40.000 198 33763.24 142.17 17088.84 37841.50 2017-07-17 12:59:41.000 198 33763.25 142.21 17088.81 88888.00 2017-07-17 12:59:42.000 198 33763.23 142.21 17088.77 88888.00 2017-07-17 12:59:43.000 198 33763.23 142.18 17088.73 88888.00 2017-07-17 12:59:44.000 198 33763.25 142.18 17088.75 88888.00 2017-07-17 12:59:45.000 198 33763.30 142.20 17088.79 37841.44 2017-07-17 12:59:46.000 198 33763.28 142.16 17088.81 88888.00 2017-07-17 12:59:47.000 198 33763.24 142.16 17088.77 88888.00 2017-07-17 12:59:48.000 198 33763.24 142.17 17088.79 88888.00 2017-07-17 12:59:49.000 198 33763.24 142.16 17088.81 88888.00 2017-07-17 12:59:50.000 198 33763.24 142.15 17088.81 37841.47 2017-07-17 12:59:51.000 198 33763.21 142.17 17088.77 88888.00 2017-07-17 12:59:52.000 198 33763.21 142.20 17088.81 88888.00 2017-07-17 12:59:53.000 198 33763.21 142.22 17088.81 88888.00 2017-07-17 12:59:54.000 198 33763.20 142.26 17088.77 88888.00 2017-07-17 12:59:55.000 198 33763.21 142.19 17088.81 37841.50 2017-07-17 12:59:56.000 198 33763.20 142.21 17088.84 88888.00 2017-07-17 12:59:57.000 198 33763.16 142.19 17088.84 88888.00 2017-07-17 12:59:58.000 198 33763.19 142.17 17088.83 88888.00 2017-07-17 12:59:59.000 198 33763.18 142.20 17088.84 88888.00 2017-07-17 13:00:00.000 198 33763.19 142.19 17088.86 37841.40 2017-07-17 13:00:01.000 198 33763.19 142.20 17088.88 88888.00 2017-07-17 13:00:02.000 198 33763.18 142.23 17088.90 88888.00 2017-07-17 13:00:03.000 198 33763.14 142.23 17088.88 88888.00 2017-07-17 13:00:04.000 198 33763.12 142.28 17088.86 88888.00 2017-07-17 13:00:05.000 198 33763.13 142.25 17088.86 37841.48 2017-07-17 13:00:06.000 198 33763.14 142.22 17088.84 88888.00 2017-07-17 13:00:07.000 198 33763.12 142.17 17088.82 88888.00 2017-07-17 13:00:08.000 198 33763.09 142.15 17088.81 88888.00 2017-07-17 13:00:09.000 198 33763.12 142.20 17088.81 88888.00 2017-07-17 13:00:10.000 198 33763.10 142.19 17088.86 37841.43 2017-07-17 13:00:11.000 198 33763.09 142.17 17088.88 88888.00 2017-07-17 13:00:12.000 198 33763.09 142.16 17088.85 88888.00 2017-07-17 13:00:13.000 198 33763.05 142.21 17088.83 88888.00 2017-07-17 13:00:14.000 198 33763.04 142.26 17088.84 88888.00 2017-07-17 13:00:15.000 198 33763.06 142.25 17088.84 37841.30 2017-07-17 13:00:16.000 198 33763.06 142.27 17088.88 88888.00 2017-07-17 13:00:17.000 198 33763.05 142.29 17088.85 88888.00 2017-07-17 13:00:18.000 198 33763.05 142.31 17088.82 88888.00 2017-07-17 13:00:19.000 198 33763.06 142.28 17088.82 88888.00 2017-07-17 13:00:20.000 198 33763.09 142.26 17088.81 37841.33 2017-07-17 13:00:21.000 198 33763.10 142.29 17088.78 88888.00 2017-07-17 13:00:22.000 198 33763.10 142.29 17088.77 88888.00 2017-07-17 13:00:23.000 198 33763.08 142.27 17088.79 88888.00 2017-07-17 13:00:24.000 198 33763.07 142.27 17088.79 88888.00 2017-07-17 13:00:25.000 198 33763.07 142.26 17088.83 37841.44 2017-07-17 13:00:26.000 198 33763.06 142.23 17088.82 88888.00 2017-07-17 13:00:27.000 198 33763.06 142.26 17088.86 88888.00 2017-07-17 13:00:28.000 198 33763.08 142.29 17088.90 88888.00 2017-07-17 13:00:29.000 198 33763.05 142.27 17088.88 88888.00 2017-07-17 13:00:30.000 198 33763.04 142.22 17088.81 37841.31 2017-07-17 13:00:31.000 198 33763.02 142.24 17088.79 88888.00 2017-07-17 13:00:32.000 198 33763.00 142.26 17088.79 88888.00 2017-07-17 13:00:33.000 198 33762.98 142.25 17088.81 88888.00 2017-07-17 13:00:34.000 198 33762.97 142.25 17088.83 88888.00 2017-07-17 13:00:35.000 198 33762.97 142.25 17088.85 37841.26 2017-07-17 13:00:36.000 198 33763.01 142.26 17088.81 88888.00 2017-07-17 13:00:37.000 198 33763.01 142.27 17088.78 88888.00 2017-07-17 13:00:38.000 198 33763.00 142.27 17088.81 88888.00 2017-07-17 13:00:39.000 198 33763.01 142.30 17088.88 88888.00 2017-07-17 13:00:40.000 198 33762.98 142.29 17088.90 37841.26 2017-07-17 13:00:41.000 198 33763.00 142.29 17088.84 88888.00 2017-07-17 13:00:42.000 198 33763.02 142.29 17088.83 88888.00 2017-07-17 13:00:43.000 198 33763.02 142.29 17088.83 88888.00 2017-07-17 13:00:44.000 198 33763.03 142.31 17088.88 88888.00 2017-07-17 13:00:45.000 198 33763.06 142.30 17088.90 37841.30 2017-07-17 13:00:46.000 198 33763.05 142.34 17088.86 88888.00 2017-07-17 13:00:47.000 198 33763.01 142.34 17088.84 88888.00 2017-07-17 13:00:48.000 198 33763.03 142.30 17088.83 88888.00 2017-07-17 13:00:49.000 198 33763.05 142.30 17088.85 88888.00 2017-07-17 13:00:50.000 198 33763.06 142.30 17088.85 37841.39 2017-07-17 13:00:51.000 198 33763.08 142.26 17088.83 88888.00 2017-07-17 13:00:52.000 198 33763.07 142.27 17088.84 88888.00 2017-07-17 13:00:53.000 198 33763.05 142.32 17088.83 88888.00 2017-07-17 13:00:54.000 198 33763.03 142.26 17088.84 88888.00 2017-07-17 13:00:55.000 198 33762.99 142.28 17088.85 37841.33 2017-07-17 13:00:56.000 198 33762.97 142.29 17088.86 88888.00 2017-07-17 13:00:57.000 198 33763.00 142.31 17088.90 88888.00 2017-07-17 13:00:58.000 198 33763.01 142.33 17088.90 88888.00 2017-07-17 13:00:59.000 198 33762.99 142.32 17088.86 88888.00 2017-07-17 13:01:00.000 198 33762.98 142.33 17088.84 37841.27 2017-07-17 13:01:01.000 198 33762.95 142.27 17088.82 88888.00 2017-07-17 13:01:02.000 198 33762.94 142.25 17088.81 88888.00 2017-07-17 13:01:03.000 198 33762.94 142.25 17088.79 88888.00 2017-07-17 13:01:04.000 198 33762.95 142.24 17088.81 88888.00 2017-07-17 13:01:05.000 198 33762.96 142.25 17088.85 37841.14 2017-07-17 13:01:06.000 198 33762.98 142.31 17088.85 88888.00 2017-07-17 13:01:07.000 198 33762.94 142.28 17088.88 88888.00 2017-07-17 13:01:08.000 198 33762.94 142.27 17088.90 88888.00 2017-07-17 13:01:09.000 198 33762.93 142.25 17088.85 88888.00 2017-07-17 13:01:10.000 198 33762.95 142.28 17088.82 37841.19 2017-07-17 13:01:11.000 198 33762.94 142.23 17088.83 88888.00 2017-07-17 13:01:12.000 198 33762.91 142.25 17088.85 88888.00 2017-07-17 13:01:13.000 198 33762.89 142.22 17088.85 88888.00 2017-07-17 13:01:14.000 198 33762.91 142.23 17088.84 88888.00 2017-07-17 13:01:15.000 198 33762.92 142.28 17088.85 37841.19 2017-07-17 13:01:16.000 198 33762.92 142.29 17088.85 88888.00 2017-07-17 13:01:17.000 198 33762.90 142.28 17088.86 88888.00 2017-07-17 13:01:18.000 198 33762.92 142.30 17088.84 88888.00 2017-07-17 13:01:19.000 198 33762.94 142.32 17088.81 88888.00 2017-07-17 13:01:20.000 198 33762.95 142.29 17088.82 37841.23 2017-07-17 13:01:21.000 198 33762.96 142.33 17088.85 88888.00 2017-07-17 13:01:22.000 198 33762.97 142.33 17088.88 88888.00 2017-07-17 13:01:23.000 198 33762.98 142.35 17088.91 88888.00 2017-07-17 13:01:24.000 198 33762.98 142.33 17088.91 88888.00 2017-07-17 13:01:25.000 198 33762.98 142.31 17088.88 37841.30 2017-07-17 13:01:26.000 198 33763.00 142.30 17088.88 88888.00 2017-07-17 13:01:27.000 198 33763.01 142.30 17088.90 88888.00 2017-07-17 13:01:28.000 198 33763.01 142.27 17088.88 88888.00 2017-07-17 13:01:29.000 198 33763.01 142.26 17088.86 88888.00 2017-07-17 13:01:30.000 198 33763.00 142.25 17088.90 37841.26 2017-07-17 13:01:31.000 198 33762.96 142.26 17088.86 88888.00 2017-07-17 13:01:32.000 198 33762.94 142.27 17088.85 88888.00 2017-07-17 13:01:33.000 198 33762.95 142.26 17088.85 88888.00 2017-07-17 13:01:34.000 198 33762.97 142.29 17088.86 88888.00 2017-07-17 13:01:35.000 198 33762.96 142.29 17088.86 37841.26 2017-07-17 13:01:36.000 198 33762.96 142.31 17088.88 88888.00 2017-07-17 13:01:37.000 198 33762.98 142.30 17088.90 88888.00 2017-07-17 13:01:38.000 198 33762.98 142.26 17088.88 88888.00 2017-07-17 13:01:39.000 198 33762.94 142.26 17088.84 88888.00 2017-07-17 13:01:40.000 198 33762.94 142.27 17088.82 37841.20 2017-07-17 13:01:41.000 198 33762.96 142.29 17088.83 88888.00 2017-07-17 13:01:42.000 198 33763.00 142.33 17088.85 88888.00 2017-07-17 13:01:43.000 198 33763.00 142.35 17088.86 88888.00 2017-07-17 13:01:44.000 198 33763.01 142.32 17088.85 88888.00 2017-07-17 13:01:45.000 198 33763.01 142.32 17088.82 37841.20 2017-07-17 13:01:46.000 198 33762.96 142.28 17088.82 88888.00 2017-07-17 13:01:47.000 198 33762.95 142.25 17088.79 88888.00 2017-07-17 13:01:48.000 198 33762.95 142.28 17088.81 88888.00 2017-07-17 13:01:49.000 198 33762.95 142.34 17088.79 88888.00 2017-07-17 13:01:50.000 198 33762.95 142.35 17088.79 37841.27 2017-07-17 13:01:51.000 198 33762.95 142.30 17088.83 88888.00 2017-07-17 13:01:52.000 198 33762.97 142.26 17088.84 88888.00 2017-07-17 13:01:53.000 198 33762.94 142.30 17088.84 88888.00 2017-07-17 13:01:54.000 198 33762.92 142.29 17088.79 88888.00 2017-07-17 13:01:55.000 198 33762.97 142.25 17088.81 37841.11 2017-07-17 13:01:56.000 198 33762.97 142.26 17088.82 88888.00 2017-07-17 13:01:57.000 198 33762.96 142.28 17088.79 88888.00 2017-07-17 13:01:58.000 198 33762.93 142.31 17088.76 88888.00 2017-07-17 13:01:59.000 198 33762.90 142.33 17088.75 88888.00 2017-07-17 13:02:00.000 198 33762.95 142.29 17088.76 37841.19 2017-07-17 13:02:01.000 198 33762.94 142.28 17088.81 88888.00 2017-07-17 13:02:02.000 198 33762.90 142.27 17088.79 88888.00 2017-07-17 13:02:03.000 198 33762.91 142.23 17088.78 88888.00 2017-07-17 13:02:04.000 198 33762.93 142.24 17088.86 88888.00 2017-07-17 13:02:05.000 198 33762.91 142.24 17088.85 37841.26 2017-07-17 13:02:06.000 198 33762.92 142.21 17088.86 88888.00 2017-07-17 13:02:07.000 198 33762.90 142.29 17088.88 88888.00 2017-07-17 13:02:08.000 198 33762.89 142.32 17088.88 88888.00 2017-07-17 13:02:09.000 198 33762.92 142.33 17088.85 88888.00 2017-07-17 13:02:10.000 198 33762.92 142.29 17088.82 37841.20 2017-07-17 13:02:11.000 198 33762.90 142.30 17088.83 88888.00 2017-07-17 13:02:12.000 198 33762.89 142.34 17088.86 88888.00 2017-07-17 13:02:13.000 198 33762.93 142.40 17088.86 88888.00 2017-07-17 13:02:14.000 198 33762.92 142.41 17088.90 88888.00 2017-07-17 13:02:15.000 198 33762.88 142.41 17088.86 37841.21 2017-07-17 13:02:16.000 198 33762.88 142.36 17088.84 88888.00 2017-07-17 13:02:17.000 198 33762.94 142.35 17088.84 88888.00 2017-07-17 13:02:18.000 198 33762.96 142.33 17088.86 88888.00 2017-07-17 13:02:19.000 198 33762.93 142.32 17088.84 88888.00 2017-07-17 13:02:20.000 198 33762.91 142.34 17088.90 37841.25 2017-07-17 13:02:21.000 198 33762.91 142.34 17088.90 88888.00 2017-07-17 13:02:22.000 198 33762.88 142.36 17088.88 88888.00 2017-07-17 13:02:23.000 198 33762.90 142.34 17088.90 88888.00 2017-07-17 13:02:24.000 198 33762.93 142.38 17088.90 88888.00 2017-07-17 13:02:25.000 198 33762.92 142.37 17088.90 37841.07 2017-07-17 13:02:26.000 198 33762.92 142.38 17088.90 88888.00 2017-07-17 13:02:27.000 198 33762.93 142.39 17088.85 88888.00 2017-07-17 13:02:28.000 198 33762.93 142.39 17088.82 88888.00 2017-07-17 13:02:29.000 198 33762.95 142.39 17088.88 88888.00 2017-07-17 13:02:30.000 198 33762.91 142.39 17088.86 37841.16 2017-07-17 13:02:31.000 198 33762.91 142.37 17088.84 88888.00 2017-07-17 13:02:32.000 198 33762.92 142.40 17088.84 88888.00 2017-07-17 13:02:33.000 198 33762.89 142.40 17088.85 88888.00 2017-07-17 13:02:34.000 198 33762.86 142.37 17088.88 88888.00 2017-07-17 13:02:35.000 198 33762.83 142.35 17088.88 37841.22 2017-07-17 13:02:36.000 198 33762.83 142.40 17088.94 88888.00 2017-07-17 13:02:37.000 198 33762.84 142.39 17088.92 88888.00 2017-07-17 13:02:38.000 198 33762.86 142.39 17088.90 88888.00 2017-07-17 13:02:39.000 198 33762.87 142.37 17088.90 88888.00 2017-07-17 13:02:40.000 198 33762.85 142.38 17088.86 37841.13 2017-07-17 13:02:41.000 198 33762.84 142.39 17088.91 88888.00 2017-07-17 13:02:42.000 198 33762.85 142.42 17088.90 88888.00 2017-07-17 13:02:43.000 198 33762.90 142.44 17088.86 88888.00 2017-07-17 13:02:44.000 198 33762.91 142.48 17088.88 88888.00 2017-07-17 13:02:45.000 198 33762.94 142.51 17088.86 37841.27 2017-07-17 13:02:46.000 198 33762.94 142.46 17088.85 88888.00 2017-07-17 13:02:47.000 198 33762.88 142.48 17088.88 88888.00 2017-07-17 13:02:48.000 198 33762.88 142.49 17088.86 88888.00 2017-07-17 13:02:49.000 198 33762.86 142.48 17088.84 88888.00 2017-07-17 13:02:50.000 198 33762.88 142.46 17088.83 37841.19 2017-07-17 13:02:51.000 198 33762.92 142.45 17088.84 88888.00 2017-07-17 13:02:52.000 198 33762.96 142.52 17088.84 88888.00 2017-07-17 13:02:53.000 198 33762.96 142.49 17088.86 88888.00 2017-07-17 13:02:54.000 198 33762.96 142.49 17088.88 88888.00 2017-07-17 13:02:55.000 198 33762.95 142.50 17088.88 37841.16 2017-07-17 13:02:56.000 198 33762.98 142.49 17088.86 88888.00 2017-07-17 13:02:57.000 198 33762.98 142.45 17088.85 88888.00 2017-07-17 13:02:58.000 198 33762.97 142.46 17088.82 88888.00 2017-07-17 13:02:59.000 198 33762.96 142.44 17088.81 88888.00 2017-07-17 13:03:00.000 198 33762.98 142.45 17088.85 37841.30 2017-07-17 13:03:01.000 198 33762.97 142.43 17088.90 88888.00 2017-07-17 13:03:02.000 198 33762.95 142.44 17088.86 88888.00 2017-07-17 13:03:03.000 198 33762.95 142.43 17088.86 88888.00 2017-07-17 13:03:04.000 198 33762.97 142.43 17088.88 88888.00 2017-07-17 13:03:05.000 198 33762.94 142.45 17088.88 37841.24 2017-07-17 13:03:06.000 198 33762.93 142.48 17088.88 88888.00 2017-07-17 13:03:07.000 198 33762.96 142.48 17088.88 88888.00 2017-07-17 13:03:08.000 198 33762.93 142.47 17088.90 88888.00 2017-07-17 13:03:09.000 198 33762.92 142.49 17088.92 88888.00 2017-07-17 13:03:10.000 198 33762.92 142.51 17088.91 37841.21 2017-07-17 13:03:11.000 198 33762.91 142.51 17088.94 88888.00 2017-07-17 13:03:12.000 198 33762.94 142.50 17088.99 88888.00 2017-07-17 13:03:13.000 198 33762.96 142.53 17088.98 88888.00 2017-07-17 13:03:14.000 198 33762.97 142.53 17088.94 88888.00 2017-07-17 13:03:15.000 198 33762.95 142.51 17088.94 37841.09 2017-07-17 13:03:16.000 198 33762.95 142.52 17088.94 88888.00 2017-07-17 13:03:17.000 198 33762.90 142.50 17088.91 88888.00 2017-07-17 13:03:18.000 198 33762.91 142.49 17088.93 88888.00 2017-07-17 13:03:19.000 198 33762.92 142.46 17088.97 88888.00 2017-07-17 13:03:20.000 198 33762.93 142.48 17088.93 37841.15 2017-07-17 13:03:21.000 198 33762.93 142.49 17088.92 88888.00 2017-07-17 13:03:22.000 198 33762.95 142.46 17088.94 88888.00 2017-07-17 13:03:23.000 198 33762.96 142.47 17088.94 88888.00 2017-07-17 13:03:24.000 198 33762.95 142.46 17088.90 88888.00 2017-07-17 13:03:25.000 198 33762.95 142.45 17088.88 37841.22 2017-07-17 13:03:26.000 198 33762.94 142.46 17088.85 88888.00 2017-07-17 13:03:27.000 198 33762.93 142.48 17088.84 88888.00 2017-07-17 13:03:28.000 198 33762.96 142.47 17088.82 88888.00 2017-07-17 13:03:29.000 198 33762.96 142.49 17088.82 88888.00 2017-07-17 13:03:30.000 198 33762.91 142.51 17088.88 37841.22 2017-07-17 13:03:31.000 198 33762.92 142.47 17088.86 88888.00 2017-07-17 13:03:32.000 198 33762.87 142.48 17088.88 88888.00 2017-07-17 13:03:33.000 198 33762.84 142.45 17088.86 88888.00 2017-07-17 13:03:34.000 198 33762.81 142.43 17088.90 88888.00 2017-07-17 13:03:35.000 198 33762.86 142.45 17088.92 37841.18 2017-07-17 13:03:36.000 198 33762.85 142.41 17088.92 88888.00 2017-07-17 13:03:37.000 198 33762.86 142.43 17088.88 88888.00 2017-07-17 13:03:38.000 198 33762.86 142.46 17088.88 88888.00 2017-07-17 13:03:39.000 198 33762.83 142.43 17088.88 88888.00 2017-07-17 13:03:40.000 198 33762.83 142.48 17088.88 37841.12 2017-07-17 13:03:41.000 198 33762.86 142.51 17088.91 88888.00 2017-07-17 13:03:42.000 198 33762.84 142.51 17088.91 88888.00 2017-07-17 13:03:43.000 198 33762.81 142.52 17088.94 88888.00 2017-07-17 13:03:44.000 198 33762.82 142.51 17088.90 88888.00 2017-07-17 13:03:45.000 198 33762.82 142.49 17088.88 37841.12 2017-07-17 13:03:46.000 198 33762.81 142.49 17088.85 88888.00 2017-07-17 13:03:47.000 198 33762.85 142.43 17088.83 88888.00 2017-07-17 13:03:48.000 198 33762.90 142.48 17088.86 88888.00 2017-07-17 13:03:49.000 198 33762.88 142.50 17088.90 88888.00 2017-07-17 13:03:50.000 198 33762.89 142.48 17088.92 37841.12 2017-07-17 13:03:51.000 198 33762.87 142.43 17088.94 88888.00 2017-07-17 13:03:52.000 198 33762.85 142.39 17088.94 88888.00 2017-07-17 13:03:53.000 198 33762.85 142.41 17088.93 88888.00 2017-07-17 13:03:54.000 198 33762.87 142.40 17088.88 88888.00 2017-07-17 13:03:55.000 198 33762.86 142.39 17088.88 37841.21 2017-07-17 13:03:56.000 198 33762.84 142.40 17088.85 88888.00 2017-07-17 13:03:57.000 198 33762.80 142.45 17088.88 88888.00 2017-07-17 13:03:58.000 198 33762.79 142.43 17088.91 88888.00 2017-07-17 13:03:59.000 198 33762.82 142.44 17088.94 88888.00 2017-07-17 13:04:00.000 198 33762.82 142.46 17088.91 37841.05 2017-07-17 13:04:01.000 198 33762.78 142.45 17088.91 88888.00 2017-07-17 13:04:02.000 198 33762.78 142.42 17088.90 88888.00 2017-07-17 13:04:03.000 198 33762.80 142.44 17088.90 88888.00 2017-07-17 13:04:04.000 198 33762.83 142.46 17088.91 88888.00 2017-07-17 13:04:05.000 198 33762.83 142.43 17088.90 37841.03 2017-07-17 13:04:06.000 198 33762.78 142.42 17088.90 88888.00 2017-07-17 13:04:07.000 198 33762.78 142.39 17088.90 88888.00 2017-07-17 13:04:08.000 198 33762.79 142.36 17088.88 88888.00 2017-07-17 13:04:09.000 198 33762.82 142.40 17088.88 88888.00 2017-07-17 13:04:10.000 198 33762.80 142.40 17088.82 37841.13 2017-07-17 13:04:11.000 198 33762.81 142.39 17088.85 88888.00 2017-07-17 13:04:12.000 198 33762.79 142.42 17088.88 88888.00 2017-07-17 13:04:13.000 198 33762.81 142.42 17088.88 88888.00 2017-07-17 13:04:14.000 198 33762.81 142.45 17088.90 88888.00 2017-07-17 13:04:15.000 198 33762.78 142.43 17088.91 37841.08 2017-07-17 13:04:16.000 198 33762.76 142.44 17088.92 88888.00 2017-07-17 13:04:17.000 198 33762.77 142.47 17088.90 88888.00 2017-07-17 13:04:18.000 198 33762.76 142.44 17088.91 88888.00 2017-07-17 13:04:19.000 198 33762.76 142.44 17088.91 88888.00 2017-07-17 13:04:20.000 198 33762.81 142.44 17088.95 37841.03 2017-07-17 13:04:21.000 198 33762.83 142.47 17088.97 88888.00 2017-07-17 13:04:22.000 198 33762.77 142.45 17088.95 88888.00 2017-07-17 13:04:23.000 198 33762.73 142.45 17088.97 88888.00 2017-07-17 13:04:24.000 198 33762.74 142.47 17088.95 88888.00 2017-07-17 13:04:25.000 198 33762.71 142.45 17088.90 37841.08 2017-07-17 13:04:26.000 198 33762.73 142.41 17088.88 88888.00 2017-07-17 13:04:27.000 198 33762.71 142.43 17088.85 88888.00 2017-07-17 13:04:28.000 198 33762.73 142.43 17088.86 88888.00 2017-07-17 13:04:29.000 198 33762.73 142.47 17088.88 88888.00 2017-07-17 13:04:30.000 198 33762.73 142.48 17088.90 37841.05 2017-07-17 13:04:31.000 198 33762.71 142.48 17088.90 88888.00 2017-07-17 13:04:32.000 198 33762.72 142.46 17088.94 88888.00 2017-07-17 13:04:33.000 198 33762.74 142.45 17088.91 88888.00 2017-07-17 13:04:34.000 198 33762.73 142.50 17088.95 88888.00 2017-07-17 13:04:35.000 198 33762.71 142.50 17088.94 37841.04 2017-07-17 13:04:36.000 198 33762.69 142.50 17088.94 88888.00 2017-07-17 13:04:37.000 198 33762.71 142.50 17088.92 88888.00 2017-07-17 13:04:38.000 198 33762.68 142.52 17088.94 88888.00 2017-07-17 13:04:39.000 198 33762.69 142.54 17088.92 88888.00 2017-07-17 13:04:40.000 198 33762.64 142.57 17088.92 37841.03 2017-07-17 13:04:41.000 198 33762.61 142.56 17088.91 88888.00 2017-07-17 13:04:42.000 198 33762.59 142.56 17088.93 88888.00 2017-07-17 13:04:43.000 198 33762.59 142.56 17088.95 88888.00 2017-07-17 13:04:44.000 198 33762.57 142.53 17088.92 88888.00 2017-07-17 13:04:45.000 198 33762.56 142.54 17088.94 37840.90 2017-07-17 13:04:46.000 198 33762.57 142.51 17088.99 88888.00 2017-07-17 13:04:47.000 198 33762.61 142.53 17088.98 88888.00 2017-07-17 13:04:48.000 198 33762.60 142.55 17088.99 88888.00 2017-07-17 13:04:49.000 198 33762.56 142.56 17088.95 88888.00 2017-07-17 13:04:50.000 198 33762.56 142.57 17089.00 37840.88 2017-07-17 13:04:51.000 198 33762.55 142.57 17088.99 88888.00 2017-07-17 13:04:52.000 198 33762.51 142.57 17089.01 88888.00 2017-07-17 13:04:53.000 198 33762.49 142.55 17089.03 88888.00 2017-07-17 13:04:54.000 198 33762.52 142.59 17089.04 88888.00 2017-07-17 13:04:55.000 198 33762.51 142.63 17089.01 37840.88 2017-07-17 13:04:56.000 198 33762.52 142.64 17088.98 88888.00 2017-07-17 13:04:57.000 198 33762.50 142.65 17088.97 88888.00 2017-07-17 13:04:58.000 198 33762.53 142.63 17089.01 88888.00 2017-07-17 13:04:59.000 198 33762.57 142.65 17089.02 88888.00 2017-07-17 13:05:00.000 198 33762.55 142.66 17089.01 37840.87 2017-07-17 13:05:01.000 198 33762.51 142.65 17089.02 88888.00 2017-07-17 13:05:02.000 198 33762.52 142.64 17089.04 88888.00 2017-07-17 13:05:03.000 198 33762.55 142.63 17089.01 88888.00 2017-07-17 13:05:04.000 198 33762.49 142.60 17088.99 88888.00 2017-07-17 13:05:05.000 198 33762.50 142.64 17088.99 37840.92 2017-07-17 13:05:06.000 198 33762.52 142.64 17088.98 88888.00 2017-07-17 13:05:07.000 198 33762.48 142.61 17088.99 88888.00 2017-07-17 13:05:08.000 198 33762.46 142.63 17088.95 88888.00 2017-07-17 13:05:09.000 198 33762.45 142.59 17088.95 88888.00 2017-07-17 13:05:10.000 198 33762.52 142.60 17088.94 37840.87 2017-07-17 13:05:11.000 198 33762.53 142.61 17088.92 88888.00 2017-07-17 13:05:12.000 198 33762.54 142.59 17088.91 88888.00 2017-07-17 13:05:13.000 198 33762.54 142.59 17088.97 88888.00 2017-07-17 13:05:14.000 198 33762.54 142.63 17089.00 88888.00 2017-07-17 13:05:15.000 198 33762.53 142.63 17089.00 37841.03 2017-07-17 13:05:16.000 198 33762.54 142.63 17088.98 88888.00 2017-07-17 13:05:17.000 198 33762.58 142.63 17088.97 88888.00 2017-07-17 13:05:18.000 198 33762.59 142.65 17088.94 88888.00 2017-07-17 13:05:19.000 198 33762.58 142.59 17088.93 88888.00 2017-07-17 13:05:20.000 198 33762.56 142.60 17088.91 37840.92 2017-07-17 13:05:21.000 198 33762.52 142.54 17088.92 88888.00 2017-07-17 13:05:22.000 198 33762.49 142.55 17088.95 88888.00 2017-07-17 13:05:23.000 198 33762.48 142.62 17088.94 88888.00 2017-07-17 13:05:24.000 198 33762.51 142.60 17088.90 88888.00 2017-07-17 13:05:25.000 198 33762.55 142.63 17088.91 37840.87 2017-07-17 13:05:26.000 198 33762.52 142.62 17088.91 88888.00 2017-07-17 13:05:27.000 198 33762.52 142.64 17088.94 88888.00 2017-07-17 13:05:28.000 198 33762.56 142.65 17088.92 88888.00 2017-07-17 13:05:29.000 198 33762.57 142.69 17088.90 88888.00 2017-07-17 13:05:30.000 198 33762.56 142.68 17088.91 37840.96 2017-07-17 13:05:31.000 198 33762.53 142.71 17088.88 88888.00 2017-07-17 13:05:32.000 198 33762.53 142.68 17088.83 88888.00 2017-07-17 13:05:33.000 198 33762.57 142.65 17088.88 88888.00 2017-07-17 13:05:34.000 198 33762.56 142.67 17088.90 88888.00 2017-07-17 13:05:35.000 198 33762.54 142.71 17088.91 37840.85 2017-07-17 13:05:36.000 198 33762.54 142.69 17088.90 88888.00 2017-07-17 13:05:37.000 198 33762.55 142.64 17088.88 88888.00 2017-07-17 13:05:38.000 198 33762.54 142.60 17088.93 88888.00 2017-07-17 13:05:39.000 198 33762.55 142.61 17088.94 88888.00 2017-07-17 13:05:40.000 198 33762.57 142.64 17088.94 37840.89 2017-07-17 13:05:41.000 198 33762.56 142.65 17088.93 88888.00 2017-07-17 13:05:42.000 198 33762.59 142.65 17088.97 88888.00 2017-07-17 13:05:43.000 198 33762.58 142.62 17088.98 88888.00 2017-07-17 13:05:44.000 198 33762.59 142.64 17088.97 88888.00 2017-07-17 13:05:45.000 198 33762.56 142.63 17088.99 37840.94 2017-07-17 13:05:46.000 198 33762.54 142.61 17089.01 88888.00 2017-07-17 13:05:47.000 198 33762.55 142.60 17089.02 88888.00 2017-07-17 13:05:48.000 198 33762.55 142.61 17088.97 88888.00 2017-07-17 13:05:49.000 198 33762.53 142.64 17088.97 88888.00 2017-07-17 13:05:50.000 198 33762.56 142.64 17088.98 37840.90 2017-07-17 13:05:51.000 198 33762.55 142.65 17088.94 88888.00 2017-07-17 13:05:52.000 198 33762.52 142.64 17088.98 88888.00 2017-07-17 13:05:53.000 198 33762.50 142.67 17089.01 88888.00 2017-07-17 13:05:54.000 198 33762.51 142.71 17088.99 88888.00 2017-07-17 13:05:55.000 198 33762.50 142.69 17088.99 37840.68 2017-07-17 13:05:56.000 198 33762.49 142.68 17089.00 88888.00 2017-07-17 13:05:57.000 198 33762.46 142.71 17088.98 88888.00 2017-07-17 13:05:58.000 198 33762.44 142.70 17088.97 88888.00 2017-07-17 13:05:59.000 198 33762.43 142.70 17088.99 88888.00 2017-07-17 13:06:00.000 198 33762.45 142.69 17089.00 37840.82 2017-07-17 13:06:01.000 198 33762.44 142.72 17089.00 88888.00 2017-07-17 13:06:02.000 198 33762.45 142.71 17089.00 88888.00 2017-07-17 13:06:03.000 198 33762.45 142.65 17088.98 88888.00 2017-07-17 13:06:04.000 198 33762.49 142.67 17088.98 88888.00 2017-07-17 13:06:05.000 198 33762.47 142.67 17089.00 37840.82 2017-07-17 13:06:06.000 198 33762.47 142.68 17089.00 88888.00 2017-07-17 13:06:07.000 198 33762.48 142.67 17089.01 88888.00 2017-07-17 13:06:08.000 198 33762.49 142.69 17088.97 88888.00 2017-07-17 13:06:09.000 198 33762.50 142.68 17088.93 88888.00 2017-07-17 13:06:10.000 198 33762.48 142.70 17088.97 37840.74 2017-07-17 13:06:11.000 198 33762.51 142.72 17089.02 88888.00 2017-07-17 13:06:12.000 198 33762.47 142.72 17089.02 88888.00 2017-07-17 13:06:13.000 198 33762.49 142.71 17088.99 88888.00 2017-07-17 13:06:14.000 198 33762.50 142.70 17088.97 88888.00 2017-07-17 13:06:15.000 198 33762.46 142.68 17088.92 37840.86 2017-07-17 13:06:16.000 198 33762.44 142.66 17088.95 88888.00 2017-07-17 13:06:17.000 198 33762.40 142.59 17088.97 88888.00 2017-07-17 13:06:18.000 198 33762.41 142.57 17089.02 88888.00 2017-07-17 13:06:19.000 198 33762.40 142.59 17089.03 88888.00 2017-07-17 13:06:20.000 198 33762.45 142.66 17089.00 37840.81 2017-07-17 13:06:21.000 198 33762.42 142.68 17088.97 88888.00 2017-07-17 13:06:22.000 198 33762.45 142.71 17088.99 88888.00 2017-07-17 13:06:23.000 198 33762.45 142.73 17089.00 88888.00 2017-07-17 13:06:24.000 198 33762.42 142.74 17088.99 88888.00 2017-07-17 13:06:25.000 198 33762.43 142.73 17089.02 37840.71 2017-07-17 13:06:26.000 198 33762.45 142.80 17089.04 88888.00 2017-07-17 13:06:27.000 198 33762.44 142.78 17089.01 88888.00 2017-07-17 13:06:28.000 198 33762.41 142.75 17088.99 88888.00 2017-07-17 13:06:29.000 198 33762.43 142.77 17089.03 88888.00 2017-07-17 13:06:30.000 198 33762.46 142.73 17089.01 37840.78 2017-07-17 13:06:31.000 198 33762.43 142.73 17089.02 88888.00 2017-07-17 13:06:32.000 198 33762.38 142.77 17089.01 88888.00 2017-07-17 13:06:33.000 198 33762.42 142.77 17089.01 88888.00 2017-07-17 13:06:34.000 198 33762.43 142.80 17089.04 88888.00 2017-07-17 13:06:35.000 198 33762.41 142.77 17089.04 37840.84 2017-07-17 13:06:36.000 198 33762.42 142.76 17089.04 88888.00 2017-07-17 13:06:37.000 198 33762.39 142.75 17089.01 88888.00 2017-07-17 13:06:38.000 198 33762.36 142.73 17088.99 88888.00 2017-07-17 13:06:39.000 198 33762.37 142.72 17089.00 88888.00 2017-07-17 13:06:40.000 198 33762.40 142.79 17089.06 37840.80 2017-07-17 13:06:41.000 198 33762.39 142.77 17089.03 88888.00 2017-07-17 13:06:42.000 198 33762.40 142.78 17089.03 88888.00 2017-07-17 13:06:43.000 198 33762.40 142.75 17089.03 88888.00 2017-07-17 13:06:44.000 198 33762.40 142.74 17089.02 88888.00 2017-07-17 13:06:45.000 198 33762.38 142.74 17088.99 37840.77 2017-07-17 13:06:46.000 198 33762.36 142.75 17089.00 88888.00 2017-07-17 13:06:47.000 198 33762.34 142.74 17088.98 88888.00 2017-07-17 13:06:48.000 198 33762.35 142.72 17088.97 88888.00 2017-07-17 13:06:49.000 198 33762.32 142.71 17088.98 88888.00 2017-07-17 13:06:50.000 198 33762.34 142.70 17088.99 37840.72 2017-07-17 13:06:51.000 198 33762.39 142.70 17089.02 88888.00 2017-07-17 13:06:52.000 198 33762.41 142.70 17089.04 88888.00 2017-07-17 13:06:53.000 198 33762.39 142.73 17089.02 88888.00 2017-07-17 13:06:54.000 198 33762.38 142.77 17089.04 88888.00 2017-07-17 13:06:55.000 198 33762.42 142.76 17089.04 37840.78 2017-07-17 13:06:56.000 198 33762.44 142.74 17089.08 88888.00 2017-07-17 13:06:57.000 198 33762.43 142.73 17089.06 88888.00 2017-07-17 13:06:58.000 198 33762.38 142.76 17089.04 88888.00 2017-07-17 13:06:59.000 198 33762.40 142.78 17089.00 88888.00 2017-07-17 13:07:00.000 198 33762.43 142.79 17089.01 37840.75 2017-07-17 13:07:01.000 198 33762.42 142.77 17088.99 88888.00 2017-07-17 13:07:02.000 198 33762.45 142.81 17088.97 88888.00 2017-07-17 13:07:03.000 198 33762.46 142.78 17088.97 88888.00 2017-07-17 13:07:04.000 198 33762.47 142.81 17088.99 88888.00 2017-07-17 13:07:05.000 198 33762.45 142.83 17089.00 37840.83 2017-07-17 13:07:06.000 198 33762.45 142.81 17089.03 88888.00 2017-07-17 13:07:07.000 198 33762.43 142.81 17089.06 88888.00 2017-07-17 13:07:08.000 198 33762.43 142.79 17089.03 88888.00 2017-07-17 13:07:09.000 198 33762.45 142.79 17089.00 88888.00 2017-07-17 13:07:10.000 198 33762.44 142.79 17089.00 37840.81 2017-07-17 13:07:11.000 198 33762.45 142.80 17089.02 88888.00 2017-07-17 13:07:12.000 198 33762.43 142.79 17089.00 88888.00 2017-07-17 13:07:13.000 198 33762.41 142.77 17089.01 88888.00 2017-07-17 13:07:14.000 198 33762.38 142.74 17088.98 88888.00 2017-07-17 13:07:15.000 198 33762.40 142.75 17089.00 37840.72 2017-07-17 13:07:16.000 198 33762.41 142.73 17089.06 88888.00 2017-07-17 13:07:17.000 198 33762.43 142.71 17089.06 88888.00 2017-07-17 13:07:18.000 198 33762.43 142.73 17089.00 88888.00 2017-07-17 13:07:19.000 198 33762.42 142.77 17089.03 88888.00 2017-07-17 13:07:20.000 198 33762.43 142.78 17089.07 37840.77 2017-07-17 13:07:21.000 198 33762.43 142.83 17089.08 88888.00 2017-07-17 13:07:22.000 198 33762.36 142.82 17089.04 88888.00 2017-07-17 13:07:23.000 198 33762.33 142.81 17089.04 88888.00 2017-07-17 13:07:24.000 198 33762.40 142.79 17089.04 88888.00 2017-07-17 13:07:25.000 198 33762.42 142.82 17089.06 37840.65 2017-07-17 13:07:26.000 198 33762.40 142.86 17089.08 88888.00 2017-07-17 13:07:27.000 198 33762.37 142.88 17089.04 88888.00 2017-07-17 13:07:28.000 198 33762.35 142.82 17089.06 88888.00 2017-07-17 13:07:29.000 198 33762.40 142.80 17089.07 88888.00 2017-07-17 13:07:30.000 198 33762.43 142.87 17089.06 37840.83 2017-07-17 13:07:31.000 198 33762.43 142.86 17089.00 88888.00 2017-07-17 13:07:32.000 198 33762.42 142.85 17089.04 88888.00 2017-07-17 13:07:33.000 198 33762.42 142.84 17089.08 88888.00 2017-07-17 13:07:34.000 198 33762.44 142.80 17089.04 88888.00 2017-07-17 13:07:35.000 198 33762.43 142.80 17089.07 37840.72 2017-07-17 13:07:36.000 198 33762.42 142.84 17089.12 88888.00 2017-07-17 13:07:37.000 198 33762.46 142.85 17089.10 88888.00 2017-07-17 13:07:38.000 198 33762.48 142.86 17089.08 88888.00 2017-07-17 13:07:39.000 198 33762.47 142.86 17089.06 88888.00 2017-07-17 13:07:40.000 198 33762.45 142.87 17089.07 37840.71 2017-07-17 13:07:41.000 198 33762.41 142.90 17089.10 88888.00 2017-07-17 13:07:42.000 198 33762.42 142.93 17089.10 88888.00 2017-07-17 13:07:43.000 198 33762.38 142.89 17089.09 88888.00 2017-07-17 13:07:44.000 198 33762.40 142.86 17089.06 88888.00 2017-07-17 13:07:45.000 198 33762.37 142.82 17089.06 37840.80 2017-07-17 13:07:46.000 198 33762.37 142.84 17089.07 88888.00 2017-07-17 13:07:47.000 198 33762.38 142.81 17089.06 88888.00 2017-07-17 13:07:48.000 198 33762.46 142.80 17089.06 88888.00 2017-07-17 13:07:49.000 198 33762.43 142.75 17089.06 88888.00 2017-07-17 13:07:50.000 198 33762.38 142.77 17089.01 37840.77 2017-07-17 13:07:51.000 198 33762.40 142.83 17089.00 88888.00 2017-07-17 13:07:52.000 198 33762.44 142.85 17089.00 88888.00 2017-07-17 13:07:53.000 198 33762.45 142.83 17089.06 88888.00 2017-07-17 13:07:54.000 198 33762.43 142.80 17089.06 88888.00 2017-07-17 13:07:55.000 198 33762.43 142.84 17089.03 37840.73 2017-07-17 13:07:56.000 198 33762.48 142.85 17089.01 88888.00 2017-07-17 13:07:57.000 198 33762.48 142.85 17089.06 88888.00 2017-07-17 13:07:58.000 198 33762.46 142.88 17089.08 88888.00 2017-07-17 13:07:59.000 198 33762.43 142.88 17089.10 88888.00 2017-07-17 13:08:00.000 198 33762.46 142.82 17089.07 37840.77 2017-07-17 13:08:01.000 198 33762.44 142.80 17089.03 88888.00 2017-07-17 13:08:02.000 198 33762.44 142.82 17089.02 88888.00 2017-07-17 13:08:03.000 198 33762.46 142.83 17089.02 88888.00 2017-07-17 13:08:04.000 198 33762.45 142.78 17089.06 88888.00 2017-07-17 13:08:05.000 198 33762.43 142.78 17089.06 37840.87 2017-07-17 13:08:06.000 198 33762.39 142.79 17089.06 88888.00 2017-07-17 13:08:07.000 198 33762.37 142.82 17089.03 88888.00 2017-07-17 13:08:08.000 198 33762.42 142.85 17089.02 88888.00 2017-07-17 13:08:09.000 198 33762.37 142.85 17089.06 88888.00 2017-07-17 13:08:10.000 198 33762.38 142.87 17089.06 37840.77 2017-07-17 13:08:11.000 198 33762.38 142.87 17089.06 88888.00 2017-07-17 13:08:12.000 198 33762.37 142.87 17089.04 88888.00 2017-07-17 13:08:13.000 198 33762.39 142.85 17089.06 88888.00 2017-07-17 13:08:14.000 198 33762.41 142.85 17089.07 88888.00 2017-07-17 13:08:15.000 198 33762.41 142.83 17089.09 37840.72 2017-07-17 13:08:16.000 198 33762.42 142.83 17089.06 88888.00 2017-07-17 13:08:17.000 198 33762.39 142.82 17089.06 88888.00 2017-07-17 13:08:18.000 198 33762.38 142.81 17089.07 88888.00 2017-07-17 13:08:19.000 198 33762.37 142.82 17089.09 88888.00 2017-07-17 13:08:20.000 198 33762.38 142.84 17089.07 37840.67 2017-07-17 13:08:21.000 198 33762.41 142.83 17089.06 88888.00 2017-07-17 13:08:22.000 198 33762.43 142.81 17089.09 88888.00 2017-07-17 13:08:23.000 198 33762.41 142.80 17089.10 88888.00 2017-07-17 13:08:24.000 198 33762.39 142.80 17089.10 88888.00 2017-07-17 13:08:25.000 198 33762.43 142.78 17089.11 37840.81 2017-07-17 13:08:26.000 198 33762.46 142.80 17089.15 88888.00 2017-07-17 13:08:27.000 198 33762.47 142.78 17089.15 88888.00 2017-07-17 13:08:28.000 198 33762.48 142.79 17089.10 88888.00 2017-07-17 13:08:29.000 198 33762.47 142.77 17089.08 88888.00 2017-07-17 13:08:30.000 198 33762.46 142.78 17089.11 37840.70 2017-07-17 13:08:31.000 198 33762.45 142.79 17089.15 88888.00 2017-07-17 13:08:32.000 198 33762.42 142.79 17089.15 88888.00 2017-07-17 13:08:33.000 198 33762.41 142.78 17089.10 88888.00 2017-07-17 13:08:34.000 198 33762.45 142.78 17089.06 88888.00 2017-07-17 13:08:35.000 198 33762.47 142.75 17089.08 37840.84 2017-07-17 13:08:36.000 198 33762.44 142.76 17089.09 88888.00 2017-07-17 13:08:37.000 198 33762.47 142.77 17089.07 88888.00 2017-07-17 13:08:38.000 198 33762.49 142.77 17089.06 88888.00 2017-07-17 13:08:39.000 198 33762.45 142.79 17089.06 88888.00 2017-07-17 13:08:40.000 198 33762.46 142.79 17089.12 37840.88 2017-07-17 13:08:41.000 198 33762.43 142.74 17089.15 88888.00 2017-07-17 13:08:42.000 198 33762.44 142.78 17089.13 88888.00 2017-07-17 13:08:43.000 198 33762.40 142.79 17089.15 88888.00 2017-07-17 13:08:44.000 198 33762.41 142.77 17089.15 88888.00 2017-07-17 13:08:45.000 198 33762.42 142.77 17089.13 37840.75 2017-07-17 13:08:46.000 198 33762.44 142.76 17089.15 88888.00 2017-07-17 13:08:47.000 198 33762.41 142.78 17089.15 88888.00 2017-07-17 13:08:48.000 198 33762.40 142.73 17089.09 88888.00 2017-07-17 13:08:49.000 198 33762.42 142.76 17089.10 88888.00 2017-07-17 13:08:50.000 198 33762.42 142.83 17089.07 37840.88 2017-07-17 13:08:51.000 198 33762.42 142.84 17089.11 88888.00 2017-07-17 13:08:52.000 198 33762.42 142.82 17089.13 88888.00 2017-07-17 13:08:53.000 198 33762.38 142.82 17089.10 88888.00 2017-07-17 13:08:54.000 198 33762.37 142.82 17089.11 88888.00 2017-07-17 13:08:55.000 198 33762.38 142.81 17089.15 37840.83 2017-07-17 13:08:56.000 198 33762.36 142.79 17089.09 88888.00 2017-07-17 13:08:57.000 198 33762.35 142.83 17089.12 88888.00 2017-07-17 13:08:58.000 198 33762.35 142.81 17089.15 88888.00 2017-07-17 13:08:59.000 198 33762.36 142.79 17089.15 88888.00 2017-07-17 13:09:00.000 198 33762.32 142.78 17089.15 37840.65 2017-07-17 13:09:01.000 198 33762.36 142.83 17089.12 88888.00 2017-07-17 13:09:02.000 198 33762.38 142.85 17089.15 88888.00 2017-07-17 13:09:03.000 198 33762.36 142.85 17089.16 88888.00 2017-07-17 13:09:04.000 198 33762.33 142.80 17089.19 88888.00 2017-07-17 13:09:05.000 198 33762.35 142.78 17089.18 37840.86 2017-07-17 13:09:06.000 198 33762.36 142.80 17089.20 88888.00 2017-07-17 13:09:07.000 198 33762.33 142.82 17089.23 88888.00 2017-07-17 13:09:08.000 198 33762.36 142.81 17089.23 88888.00 2017-07-17 13:09:09.000 198 33762.36 142.79 17089.22 88888.00 2017-07-17 13:09:10.000 198 33762.38 142.81 17089.22 37840.77 2017-07-17 13:09:11.000 198 33762.34 142.79 17089.22 88888.00 2017-07-17 13:09:12.000 198 33762.37 142.81 17089.24 88888.00 2017-07-17 13:09:13.000 198 33762.35 142.82 17089.26 88888.00 2017-07-17 13:09:14.000 198 33762.33 142.81 17089.23 88888.00 2017-07-17 13:09:15.000 198 33762.33 142.83 17089.22 37840.72 2017-07-17 13:09:16.000 198 33762.29 142.82 17089.24 88888.00 2017-07-17 13:09:17.000 198 33762.24 142.79 17089.22 88888.00 2017-07-17 13:09:18.000 198 33762.26 142.81 17089.24 88888.00 2017-07-17 13:09:19.000 198 33762.27 142.82 17089.20 88888.00 2017-07-17 13:09:20.000 198 33762.27 142.79 17089.17 37840.61 2017-07-17 13:09:21.000 198 33762.29 142.82 17089.23 88888.00 2017-07-17 13:09:22.000 198 33762.28 142.82 17089.22 88888.00 2017-07-17 13:09:23.000 198 33762.30 142.83 17089.19 88888.00 2017-07-17 13:09:24.000 198 33762.31 142.83 17089.17 88888.00 2017-07-17 13:09:25.000 198 33762.32 142.84 17089.22 37840.64 2017-07-17 13:09:26.000 198 33762.30 142.84 17089.22 88888.00 2017-07-17 13:09:27.000 198 33762.32 142.83 17089.20 88888.00 2017-07-17 13:09:28.000 198 33762.33 142.83 17089.19 88888.00 2017-07-17 13:09:29.000 198 33762.30 142.79 17089.20 88888.00 2017-07-17 13:09:30.000 198 33762.28 142.77 17089.22 37840.71 2017-07-17 13:09:31.000 198 33762.28 142.80 17089.24 88888.00 2017-07-17 13:09:32.000 198 33762.23 142.79 17089.22 88888.00 2017-07-17 13:09:33.000 198 33762.26 142.81 17089.23 88888.00 2017-07-17 13:09:34.000 198 33762.22 142.84 17089.24 88888.00 2017-07-17 13:09:35.000 198 33762.20 142.83 17089.22 37840.79 2017-07-17 13:09:36.000 198 33762.20 142.81 17089.18 88888.00 2017-07-17 13:09:37.000 198 33762.21 142.83 17089.22 88888.00 2017-07-17 13:09:38.000 198 33762.18 142.87 17089.26 88888.00 2017-07-17 13:09:39.000 198 33762.13 142.89 17089.29 88888.00 2017-07-17 13:09:40.000 198 33762.17 142.86 17089.31 37840.61 2017-07-17 13:09:41.000 198 33762.17 142.86 17089.27 88888.00 2017-07-17 13:09:42.000 198 33762.17 142.86 17089.26 88888.00 2017-07-17 13:09:43.000 198 33762.13 142.92 17089.31 88888.00 2017-07-17 13:09:44.000 198 33762.14 142.98 17089.32 88888.00 2017-07-17 13:09:45.000 198 33762.10 142.94 17089.32 37840.59 2017-07-17 13:09:46.000 198 33762.07 142.95 17089.33 88888.00 2017-07-17 13:09:47.000 198 33762.08 142.93 17089.38 88888.00 2017-07-17 13:09:48.000 198 33762.10 142.91 17089.34 88888.00 2017-07-17 13:09:49.000 198 33762.10 142.88 17089.28 88888.00 2017-07-17 13:09:50.000 198 33762.12 142.92 17089.28 37840.54 2017-07-17 13:09:51.000 198 33762.15 142.93 17089.31 88888.00 2017-07-17 13:09:52.000 198 33762.14 142.92 17089.31 88888.00 2017-07-17 13:09:53.000 198 33762.10 142.95 17089.26 88888.00 2017-07-17 13:09:54.000 198 33762.08 142.94 17089.20 88888.00 2017-07-17 13:09:55.000 198 33762.06 142.92 17089.22 37840.68 2017-07-17 13:09:56.000 198 33762.06 142.90 17089.24 88888.00 2017-07-17 13:09:57.000 198 33762.05 142.91 17089.25 88888.00 2017-07-17 13:09:58.000 198 33762.07 142.85 17089.20 88888.00 2017-07-17 13:09:59.000 198 33762.07 142.88 17089.24 88888.00 2017-07-17 13:10:00.000 198 33762.07 142.93 17089.25 37840.61 2017-07-17 13:10:01.000 198 33762.09 142.94 17089.27 88888.00 2017-07-17 13:10:02.000 198 33762.08 142.92 17089.29 88888.00 2017-07-17 13:10:03.000 198 33762.07 142.88 17089.28 88888.00 2017-07-17 13:10:04.000 198 33762.09 142.89 17089.28 88888.00 2017-07-17 13:10:05.000 198 33762.06 142.87 17089.27 37840.55 2017-07-17 13:10:06.000 198 33762.04 142.86 17089.28 88888.00 2017-07-17 13:10:07.000 198 33762.05 142.87 17089.29 88888.00 2017-07-17 13:10:08.000 198 33762.05 142.87 17089.27 88888.00 2017-07-17 13:10:09.000 198 33762.03 142.88 17089.29 88888.00 2017-07-17 13:10:10.000 198 33762.02 142.86 17089.31 37840.61 2017-07-17 13:10:11.000 198 33762.05 142.86 17089.31 88888.00 2017-07-17 13:10:12.000 198 33762.04 142.84 17089.33 88888.00 2017-07-17 13:10:13.000 198 33762.04 142.82 17089.35 88888.00 2017-07-17 13:10:14.000 198 33762.02 142.87 17089.34 88888.00 2017-07-17 13:10:15.000 198 33762.05 142.84 17089.31 37840.50 2017-07-17 13:10:16.000 198 33762.05 142.84 17089.32 88888.00 2017-07-17 13:10:17.000 198 33762.07 142.83 17089.32 88888.00 2017-07-17 13:10:18.000 198 33762.09 142.87 17089.29 88888.00 2017-07-17 13:10:19.000 198 33762.05 142.86 17089.28 88888.00 2017-07-17 13:10:20.000 198 33762.00 142.85 17089.31 37840.59 2017-07-17 13:10:21.000 198 33761.98 142.87 17089.34 88888.00 2017-07-17 13:10:22.000 198 33761.98 142.88 17089.32 88888.00 2017-07-17 13:10:23.000 198 33761.97 142.87 17089.31 88888.00 2017-07-17 13:10:24.000 198 33761.97 142.87 17089.35 88888.00 2017-07-17 13:10:25.000 198 33761.95 142.85 17089.34 37840.47 2017-07-17 13:10:26.000 198 33761.98 142.83 17089.33 88888.00 2017-07-17 13:10:27.000 198 33762.02 142.86 17089.38 88888.00 2017-07-17 13:10:28.000 198 33762.01 142.88 17089.36 88888.00 2017-07-17 13:10:29.000 198 33761.91 142.89 17089.32 88888.00 2017-07-17 13:10:30.000 198 33761.90 142.92 17089.31 37840.40 2017-07-17 13:10:31.000 198 33761.91 142.93 17089.32 88888.00 2017-07-17 13:10:32.000 198 33761.90 142.92 17089.31 88888.00 2017-07-17 13:10:33.000 198 33761.90 142.93 17089.35 88888.00 2017-07-17 13:10:34.000 198 33761.90 142.91 17089.38 88888.00 2017-07-17 13:10:35.000 198 33761.93 142.95 17089.38 37840.50 2017-07-17 13:10:36.000 198 33761.96 142.94 17089.31 88888.00 2017-07-17 13:10:37.000 198 33761.92 142.95 17089.35 88888.00 2017-07-17 13:10:38.000 198 33761.89 142.98 17089.36 88888.00 2017-07-17 13:10:39.000 198 33761.88 142.94 17089.33 88888.00 2017-07-17 13:10:40.000 198 33761.84 142.93 17089.27 37840.39 2017-07-17 13:10:41.000 198 33761.84 142.94 17089.33 88888.00 2017-07-17 13:10:42.000 198 33761.84 143.00 17089.35 88888.00 2017-07-17 13:10:43.000 198 33761.81 143.00 17089.31 88888.00 2017-07-17 13:10:44.000 198 33761.80 142.98 17089.32 88888.00 2017-07-17 13:10:45.000 198 33761.79 143.01 17089.31 37840.35 2017-07-17 13:10:46.000 198 33761.78 143.00 17089.33 88888.00 2017-07-17 13:10:47.000 198 33761.79 143.02 17089.36 88888.00 2017-07-17 13:10:48.000 198 33761.74 143.01 17089.38 88888.00 2017-07-17 13:10:49.000 198 33761.70 143.05 17089.40 88888.00 2017-07-17 13:10:50.000 198 33761.66 143.07 17089.35 37840.36 2017-07-17 13:10:51.000 198 33761.67 143.05 17089.32 88888.00 2017-07-17 13:10:52.000 198 33761.68 143.03 17089.36 88888.00 2017-07-17 13:10:53.000 198 33761.67 143.10 17089.36 88888.00 2017-07-17 13:10:54.000 198 33761.68 143.11 17089.38 88888.00 2017-07-17 13:10:55.000 198 33761.65 143.08 17089.36 37840.20 2017-07-17 13:10:56.000 198 33761.63 143.07 17089.32 88888.00 2017-07-17 13:10:57.000 198 33761.62 143.07 17089.29 88888.00 2017-07-17 13:10:58.000 198 33761.62 143.05 17089.29 88888.00 2017-07-17 13:10:59.000 198 33761.59 143.02 17089.29 88888.00 2017-07-17 13:11:00.000 198 33761.61 143.05 17089.33 37840.29 2017-07-17 13:11:01.000 198 33761.63 143.05 17089.38 88888.00 2017-07-17 13:11:02.000 198 33761.61 143.08 17089.43 88888.00 2017-07-17 13:11:03.000 198 33761.59 143.07 17089.40 88888.00 2017-07-17 13:11:04.000 198 33761.55 143.06 17089.40 88888.00 2017-07-17 13:11:05.000 198 33761.54 143.06 17089.38 37840.16 2017-07-17 13:11:06.000 198 33761.55 143.05 17089.36 88888.00 2017-07-17 13:11:07.000 198 33761.59 143.09 17089.38 88888.00 2017-07-17 13:11:08.000 198 33761.60 143.09 17089.36 88888.00 2017-07-17 13:11:09.000 198 33761.57 143.07 17089.35 88888.00 2017-07-17 13:11:10.000 198 33761.57 143.12 17089.40 37840.09 2017-07-17 13:11:11.000 198 33761.50 143.13 17089.38 88888.00 2017-07-17 13:11:12.000 198 33761.50 143.11 17089.41 88888.00 2017-07-17 13:11:13.000 198 33761.52 143.13 17089.45 88888.00 2017-07-17 13:11:14.000 198 33761.51 143.13 17089.45 88888.00 2017-07-17 13:11:15.000 198 33761.44 143.14 17089.44 37840.23 2017-07-17 13:11:16.000 198 33761.44 143.14 17089.44 88888.00 2017-07-17 13:11:17.000 198 33761.44 143.13 17089.47 88888.00 2017-07-17 13:11:18.000 198 33761.48 143.13 17089.47 88888.00 2017-07-17 13:11:19.000 198 33761.47 143.14 17089.41 88888.00 2017-07-17 13:11:20.000 198 33761.48 143.13 17089.38 37840.06 2017-07-17 13:11:21.000 198 33761.49 143.14 17089.36 88888.00 2017-07-17 13:11:22.000 198 33761.46 143.20 17089.36 88888.00 2017-07-17 13:11:23.000 198 33761.46 143.21 17089.36 88888.00 2017-07-17 13:11:24.000 198 33761.44 143.22 17089.40 88888.00 2017-07-17 13:11:25.000 198 33761.43 143.19 17089.38 37840.21 2017-07-17 13:11:26.000 198 33761.43 143.22 17089.38 88888.00 2017-07-17 13:11:27.000 198 33761.42 143.20 17089.36 88888.00 2017-07-17 13:11:28.000 198 33761.43 143.23 17089.35 88888.00 2017-07-17 13:11:29.000 198 33761.43 143.24 17089.34 88888.00 2017-07-17 13:11:30.000 198 33761.42 143.23 17089.33 37839.99 2017-07-17 13:11:31.000 198 33761.43 143.18 17089.32 88888.00 2017-07-17 13:11:32.000 198 33761.39 143.16 17089.36 88888.00 2017-07-17 13:11:33.000 198 33761.36 143.16 17089.40 88888.00 2017-07-17 13:11:34.000 198 33761.37 143.19 17089.40 88888.00 2017-07-17 13:11:35.000 198 33761.34 143.19 17089.34 37839.97 2017-07-17 13:11:36.000 198 33761.33 143.20 17089.38 88888.00 2017-07-17 13:11:37.000 198 33761.30 143.22 17089.36 88888.00 2017-07-17 13:11:38.000 198 33761.28 143.23 17089.38 88888.00 2017-07-17 13:11:39.000 198 33761.31 143.26 17089.34 88888.00 2017-07-17 13:11:40.000 198 33761.30 143.23 17089.33 37840.05 2017-07-17 13:11:41.000 198 33761.27 143.23 17089.36 88888.00 2017-07-17 13:11:42.000 198 33761.26 143.30 17089.34 88888.00 2017-07-17 13:11:43.000 198 33761.24 143.24 17089.35 88888.00 2017-07-17 13:11:44.000 198 33761.22 143.22 17089.36 88888.00 2017-07-17 13:11:45.000 198 33761.20 143.20 17089.33 37839.93 2017-07-17 13:11:46.000 198 33761.19 143.23 17089.34 88888.00 2017-07-17 13:11:47.000 198 33761.21 143.27 17089.38 88888.00 2017-07-17 13:11:48.000 198 33761.20 143.25 17089.40 88888.00 2017-07-17 13:11:49.000 198 33761.17 143.25 17089.38 88888.00 2017-07-17 13:11:50.000 198 33761.20 143.27 17089.40 37839.80 2017-07-17 13:11:51.000 198 33761.20 143.30 17089.40 88888.00 2017-07-17 13:11:52.000 198 33761.18 143.35 17089.38 88888.00 2017-07-17 13:11:53.000 198 33761.14 143.28 17089.32 88888.00 2017-07-17 13:11:54.000 198 33761.17 143.30 17089.36 88888.00 2017-07-17 13:11:55.000 198 33761.16 143.29 17089.40 37839.93 2017-07-17 13:11:56.000 198 33761.14 143.30 17089.43 88888.00 2017-07-17 13:11:57.000 198 33761.10 143.31 17089.47 88888.00 2017-07-17 13:11:58.000 198 33761.10 143.29 17089.47 88888.00 2017-07-17 13:11:59.000 198 33761.05 143.27 17089.43 88888.00 2017-07-17 13:12:00.000 198 33761.06 143.28 17089.43 37839.88 2017-07-17 13:12:01.000 198 33761.05 143.29 17089.40 88888.00 2017-07-17 13:12:02.000 198 33761.06 143.25 17089.40 88888.00 2017-07-17 13:12:03.000 198 33761.06 143.26 17089.38 88888.00 2017-07-17 13:12:04.000 198 33761.08 143.26 17089.38 88888.00 2017-07-17 13:12:05.000 198 33761.06 143.27 17089.41 37839.89 2017-07-17 13:12:06.000 198 33761.01 143.25 17089.44 88888.00 2017-07-17 13:12:07.000 198 33760.99 143.32 17089.41 88888.00 2017-07-17 13:12:08.000 198 33761.03 143.37 17089.40 88888.00 2017-07-17 13:12:09.000 198 33761.06 143.39 17089.40 88888.00 2017-07-17 13:12:10.000 198 33761.08 143.35 17089.36 37839.84 2017-07-17 13:12:11.000 198 33761.04 143.31 17089.40 88888.00 2017-07-17 13:12:12.000 198 33761.03 143.34 17089.38 88888.00 2017-07-17 13:12:13.000 198 33761.03 143.38 17089.33 88888.00 2017-07-17 13:12:14.000 198 33761.03 143.38 17089.36 88888.00 2017-07-17 13:12:15.000 198 33761.02 143.41 17089.38 37839.95 2017-07-17 13:12:16.000 198 33761.03 143.39 17089.40 88888.00 2017-07-17 13:12:17.000 198 33761.01 143.35 17089.40 88888.00 2017-07-17 13:12:18.000 198 33761.04 143.35 17089.40 88888.00 2017-07-17 13:12:19.000 198 33761.05 143.31 17089.40 88888.00 2017-07-17 13:12:20.000 198 33761.08 143.28 17089.42 37839.75 2017-07-17 13:12:21.000 198 33761.05 143.34 17089.43 88888.00 2017-07-17 13:12:22.000 198 33761.02 143.45 17089.44 88888.00 2017-07-17 13:12:23.000 198 33761.04 143.47 17089.45 88888.00 2017-07-17 13:12:24.000 198 33761.05 143.44 17089.41 88888.00 2017-07-17 13:12:25.000 198 33761.01 143.41 17089.38 37839.72 2017-07-17 13:12:26.000 198 33761.00 143.45 17089.40 88888.00 2017-07-17 13:12:27.000 198 33760.99 143.47 17089.45 88888.00 2017-07-17 13:12:28.000 198 33761.01 143.48 17089.45 88888.00 2017-07-17 13:12:29.000 198 33760.99 143.48 17089.40 88888.00 2017-07-17 13:12:30.000 198 33760.94 143.51 17089.40 37839.70 2017-07-17 13:12:31.000 198 33760.98 143.49 17089.40 88888.00 2017-07-17 13:12:32.000 198 33760.98 143.44 17089.43 88888.00 2017-07-17 13:12:33.000 198 33760.95 143.44 17089.44 88888.00 2017-07-17 13:12:34.000 198 33760.94 143.42 17089.47 88888.00 2017-07-17 13:12:35.000 198 33760.94 143.44 17089.49 37839.75 2017-07-17 13:12:36.000 198 33760.93 143.48 17089.53 88888.00 2017-07-17 13:12:37.000 198 33760.93 143.51 17089.50 88888.00 2017-07-17 13:12:38.000 198 33760.92 143.49 17089.49 88888.00 2017-07-17 13:12:39.000 198 33760.90 143.51 17089.49 88888.00 2017-07-17 13:12:40.000 198 33760.91 143.55 17089.47 37839.73 2017-07-17 13:12:41.000 198 33760.89 143.53 17089.44 88888.00 2017-07-17 13:12:42.000 198 33760.88 143.57 17089.44 88888.00 2017-07-17 13:12:43.000 198 33760.92 143.56 17089.47 88888.00 2017-07-17 13:12:44.000 198 33760.89 143.55 17089.50 88888.00 2017-07-17 13:12:45.000 198 33760.88 143.51 17089.52 37839.59 2017-07-17 13:12:46.000 198 33760.90 143.57 17089.52 88888.00 2017-07-17 13:12:47.000 198 33760.90 143.59 17089.51 88888.00 2017-07-17 13:12:48.000 198 33760.88 143.56 17089.52 88888.00 2017-07-17 13:12:49.000 198 33760.89 143.57 17089.53 88888.00 2017-07-17 13:12:50.000 198 33760.88 143.57 17089.51 37839.60 2017-07-17 13:12:51.000 198 33760.84 143.58 17089.49 88888.00 2017-07-17 13:12:52.000 198 33760.81 143.59 17089.48 88888.00 2017-07-17 13:12:53.000 198 33760.85 143.60 17089.47 88888.00 2017-07-17 13:12:54.000 198 33760.82 143.60 17089.48 88888.00 2017-07-17 13:12:55.000 198 33760.74 143.56 17089.48 37839.60 2017-07-17 13:12:56.000 198 33760.69 143.55 17089.49 88888.00 2017-07-17 13:12:57.000 198 33760.70 143.57 17089.45 88888.00 2017-07-17 13:12:58.000 198 33760.70 143.58 17089.47 88888.00 2017-07-17 13:12:59.000 198 33760.72 143.58 17089.45 88888.00 2017-07-17 13:13:00.000 198 33760.74 143.56 17089.49 37839.48 2017-07-17 13:13:01.000 198 33760.72 143.59 17089.43 88888.00 2017-07-17 13:13:02.000 198 33760.74 143.63 17089.47 88888.00 2017-07-17 13:13:03.000 198 33760.70 143.60 17089.47 88888.00 2017-07-17 13:13:04.000 198 33760.67 143.60 17089.45 88888.00 2017-07-17 13:13:05.000 198 33760.65 143.60 17089.45 37839.38 2017-07-17 13:13:06.000 198 33760.64 143.63 17089.50 88888.00 2017-07-17 13:13:07.000 198 33760.65 143.66 17089.52 88888.00 2017-07-17 13:13:08.000 198 33760.68 143.66 17089.49 88888.00 2017-07-17 13:13:09.000 198 33760.70 143.65 17089.49 88888.00 2017-07-17 13:13:10.000 198 33760.67 143.59 17089.50 37839.37 2017-07-17 13:13:11.000 198 33760.65 143.63 17089.51 88888.00 2017-07-17 13:13:12.000 198 33760.64 143.66 17089.51 88888.00 2017-07-17 13:13:13.000 198 33760.62 143.68 17089.50 88888.00 2017-07-17 13:13:14.000 198 33760.64 143.67 17089.49 88888.00 2017-07-17 13:13:15.000 198 33760.67 143.68 17089.53 37839.34 2017-07-17 13:13:16.000 198 33760.65 143.66 17089.56 88888.00 2017-07-17 13:13:17.000 198 33760.65 143.64 17089.59 88888.00 2017-07-17 13:13:18.000 198 33760.64 143.67 17089.54 88888.00 2017-07-17 13:13:19.000 198 33760.65 143.67 17089.53 88888.00 2017-07-17 13:13:20.000 198 33760.69 143.64 17089.53 37839.30 2017-07-17 13:13:21.000 198 33760.65 143.63 17089.57 88888.00 2017-07-17 13:13:22.000 198 33760.66 143.66 17089.62 88888.00 2017-07-17 13:13:23.000 198 33760.68 143.70 17089.60 88888.00 2017-07-17 13:13:24.000 198 33760.67 143.71 17089.58 88888.00 2017-07-17 13:13:25.000 198 33760.69 143.67 17089.56 37839.33 2017-07-17 13:13:26.000 198 33760.70 143.67 17089.59 88888.00 2017-07-17 13:13:27.000 198 33760.67 143.69 17089.59 88888.00 2017-07-17 13:13:28.000 198 33760.69 143.72 17089.56 88888.00 2017-07-17 13:13:29.000 198 33760.64 143.69 17089.56 88888.00 2017-07-17 13:13:30.000 198 33760.64 143.69 17089.57 37839.36 2017-07-17 13:13:31.000 198 33760.61 143.70 17089.56 88888.00 2017-07-17 13:13:32.000 198 33760.59 143.70 17089.56 88888.00 2017-07-17 13:13:33.000 198 33760.58 143.67 17089.54 88888.00 2017-07-17 13:13:34.000 198 33760.59 143.68 17089.56 88888.00 2017-07-17 13:13:35.000 198 33760.62 143.71 17089.58 37839.28 2017-07-17 13:13:36.000 198 33760.58 143.72 17089.57 88888.00 2017-07-17 13:13:37.000 198 33760.54 143.71 17089.56 88888.00 2017-07-17 13:13:38.000 198 33760.53 143.72 17089.54 88888.00 2017-07-17 13:13:39.000 198 33760.52 143.75 17089.57 88888.00 2017-07-17 13:13:40.000 198 33760.54 143.71 17089.57 37839.47 2017-07-17 13:13:41.000 198 33760.54 143.74 17089.60 88888.00 2017-07-17 13:13:42.000 198 33760.56 143.75 17089.60 88888.00 2017-07-17 13:13:43.000 198 33760.53 143.75 17089.57 88888.00 2017-07-17 13:13:44.000 198 33760.53 143.77 17089.57 88888.00 2017-07-17 13:13:45.000 198 33760.49 143.75 17089.56 37839.28 2017-07-17 13:13:46.000 198 33760.51 143.76 17089.56 88888.00 2017-07-17 13:13:47.000 198 33760.45 143.71 17089.56 88888.00 2017-07-17 13:13:48.000 198 33760.40 143.74 17089.57 88888.00 2017-07-17 13:13:49.000 198 33760.42 143.74 17089.57 88888.00 2017-07-17 13:13:50.000 198 33760.45 143.77 17089.61 37839.28 2017-07-17 13:13:51.000 198 33760.44 143.76 17089.62 88888.00 2017-07-17 13:13:52.000 198 33760.40 143.75 17089.60 88888.00 2017-07-17 13:13:53.000 198 33760.37 143.74 17089.61 88888.00 2017-07-17 13:13:54.000 198 33760.35 143.77 17089.66 88888.00 2017-07-17 13:13:55.000 198 33760.35 143.79 17089.61 37839.08 2017-07-17 13:13:56.000 198 33760.34 143.78 17089.60 88888.00 2017-07-17 13:13:57.000 198 33760.30 143.80 17089.65 88888.00 2017-07-17 13:13:58.000 198 33760.30 143.80 17089.68 88888.00 2017-07-17 13:13:59.000 198 33760.26 143.81 17089.65 88888.00 2017-07-17 13:14:00.000 198 33760.27 143.81 17089.65 37839.04 2017-07-17 13:14:01.000 198 33760.26 143.81 17089.62 88888.00 2017-07-17 13:14:02.000 198 33760.29 143.84 17089.61 88888.00 2017-07-17 13:14:03.000 198 33760.24 143.85 17089.65 88888.00 2017-07-17 13:14:04.000 198 33760.19 143.87 17089.67 88888.00 2017-07-17 13:14:05.000 198 33760.16 143.83 17089.68 37838.95 2017-07-17 13:14:06.000 198 33760.17 143.81 17089.65 88888.00 2017-07-17 13:14:07.000 198 33760.14 143.90 17089.62 88888.00 2017-07-17 13:14:08.000 198 33760.14 143.93 17089.66 88888.00 2017-07-17 13:14:09.000 198 33760.15 143.89 17089.69 88888.00 2017-07-17 13:14:10.000 198 33760.14 143.90 17089.68 37838.96 2017-07-17 13:14:11.000 198 33760.13 143.92 17089.66 88888.00 2017-07-17 13:14:12.000 198 33760.16 143.91 17089.67 88888.00 2017-07-17 13:14:13.000 198 33760.15 143.92 17089.68 88888.00 2017-07-17 13:14:14.000 198 33760.15 143.97 17089.65 88888.00 2017-07-17 13:14:15.000 198 33760.14 143.95 17089.65 37838.88 2017-07-17 13:14:16.000 198 33760.15 143.95 17089.66 88888.00 2017-07-17 13:14:17.000 198 33760.13 143.92 17089.65 88888.00 2017-07-17 13:14:18.000 198 33760.12 143.93 17089.68 88888.00 2017-07-17 13:14:19.000 198 33760.14 143.96 17089.65 88888.00 2017-07-17 13:14:20.000 198 33760.14 144.00 17089.68 37838.91 2017-07-17 13:14:21.000 198 33760.12 143.99 17089.68 88888.00 2017-07-17 13:14:22.000 198 33760.07 143.95 17089.66 88888.00 2017-07-17 13:14:23.000 198 33760.03 143.96 17089.67 88888.00 2017-07-17 13:14:24.000 198 33760.02 143.96 17089.66 88888.00 2017-07-17 13:14:25.000 198 33760.03 143.97 17089.68 37838.90 2017-07-17 13:14:26.000 198 33760.04 144.00 17089.68 88888.00 2017-07-17 13:14:27.000 198 33760.04 144.02 17089.66 88888.00 2017-07-17 13:14:28.000 198 33760.00 144.08 17089.65 88888.00 2017-07-17 13:14:29.000 198 33759.99 144.07 17089.63 88888.00 2017-07-17 13:14:30.000 198 33759.93 144.03 17089.61 37838.90 2017-07-17 13:14:31.000 198 33759.94 144.07 17089.58 88888.00 2017-07-17 13:14:32.000 198 33759.97 144.11 17089.60 88888.00 2017-07-17 13:14:33.000 198 33759.93 144.10 17089.63 88888.00 2017-07-17 13:14:34.000 198 33759.91 144.07 17089.61 88888.00 2017-07-17 13:14:35.000 198 33759.89 144.02 17089.62 37838.74 2017-07-17 13:14:36.000 198 33759.87 144.03 17089.65 88888.00 2017-07-17 13:14:37.000 198 33759.87 144.05 17089.67 88888.00 2017-07-17 13:14:38.000 198 33759.86 144.07 17089.67 88888.00 2017-07-17 13:14:39.000 198 33759.86 144.07 17089.65 88888.00 2017-07-17 13:14:40.000 198 33759.87 144.08 17089.62 37838.69 2017-07-17 13:14:41.000 198 33759.87 144.13 17089.65 88888.00 2017-07-17 13:14:42.000 198 33759.87 144.11 17089.66 88888.00 2017-07-17 13:14:43.000 198 33759.86 144.12 17089.69 88888.00 2017-07-17 13:14:44.000 198 33759.82 144.11 17089.65 88888.00 2017-07-17 13:14:45.000 198 33759.78 144.12 17089.65 37838.72 2017-07-17 13:14:46.000 198 33759.81 144.16 17089.69 88888.00 2017-07-17 13:14:47.000 198 33759.80 144.18 17089.66 88888.00 2017-07-17 13:14:48.000 198 33759.83 144.18 17089.65 88888.00 2017-07-17 13:14:49.000 198 33759.81 144.18 17089.67 88888.00 2017-07-17 13:14:50.000 198 33759.81 144.16 17089.69 37838.60 2017-07-17 13:14:51.000 198 33759.81 144.12 17089.69 88888.00 2017-07-17 13:14:52.000 198 33759.80 144.14 17089.70 88888.00 2017-07-17 13:14:53.000 198 33759.77 144.19 17089.73 88888.00 2017-07-17 13:14:54.000 198 33759.76 144.17 17089.69 88888.00 2017-07-17 13:14:55.000 198 33759.73 144.16 17089.66 37838.60 2017-07-17 13:14:56.000 198 33759.72 144.16 17089.67 88888.00 2017-07-17 13:14:57.000 198 33759.72 144.17 17089.66 88888.00 2017-07-17 13:14:58.000 198 33759.72 144.19 17089.66 88888.00 2017-07-17 13:14:59.000 198 33759.71 144.18 17089.66 88888.00 2017-07-17 13:15:00.000 198 33759.71 144.22 17089.66 37838.62 2017-07-17 13:15:01.000 198 33759.69 144.20 17089.68 88888.00 2017-07-17 13:15:02.000 198 33759.66 144.18 17089.68 88888.00 2017-07-17 13:15:03.000 198 33759.67 144.15 17089.68 88888.00 2017-07-17 13:15:04.000 198 33759.67 144.17 17089.65 88888.00 2017-07-17 13:15:05.000 198 33759.63 144.17 17089.65 37838.68 2017-07-17 13:15:06.000 198 33759.64 144.20 17089.68 88888.00 2017-07-17 13:15:07.000 198 33759.64 144.23 17089.69 88888.00 2017-07-17 13:15:08.000 198 33759.62 144.23 17089.69 88888.00 2017-07-17 13:15:09.000 198 33759.65 144.23 17089.69 88888.00 2017-07-17 13:15:10.000 198 33759.63 144.27 17089.73 37838.48 2017-07-17 13:15:11.000 198 33759.59 144.28 17089.73 88888.00 2017-07-17 13:15:12.000 198 33759.57 144.27 17089.70 88888.00 2017-07-17 13:15:13.000 198 33759.54 144.26 17089.69 88888.00 2017-07-17 13:15:14.000 198 33759.54 144.28 17089.70 88888.00 2017-07-17 13:15:15.000 198 33759.53 144.28 17089.67 37838.55 2017-07-17 13:15:16.000 198 33759.52 144.30 17089.68 88888.00 2017-07-17 13:15:17.000 198 33759.51 144.30 17089.72 88888.00 2017-07-17 13:15:18.000 198 33759.51 144.31 17089.70 88888.00 2017-07-17 13:15:19.000 198 33759.51 144.30 17089.68 88888.00 2017-07-17 13:15:20.000 198 33759.51 144.31 17089.67 37838.44 2017-07-17 13:15:21.000 198 33759.52 144.30 17089.69 88888.00 2017-07-17 13:15:22.000 198 33759.55 144.31 17089.72 88888.00 2017-07-17 13:15:23.000 198 33759.53 144.32 17089.72 88888.00 2017-07-17 13:15:24.000 198 33759.48 144.30 17089.70 88888.00 2017-07-17 13:15:25.000 198 33759.48 144.31 17089.66 37838.48 2017-07-17 13:15:26.000 198 33759.47 144.28 17089.63 88888.00 2017-07-17 13:15:27.000 198 33759.48 144.31 17089.69 88888.00 2017-07-17 13:15:28.000 198 33759.45 144.30 17089.69 88888.00 2017-07-17 13:15:29.000 198 33759.44 144.29 17089.69 88888.00 2017-07-17 13:15:30.000 198 33759.44 144.33 17089.72 37838.37 2017-07-17 13:15:31.000 198 33759.39 144.31 17089.68 88888.00 2017-07-17 13:15:32.000 198 33759.41 144.31 17089.66 88888.00 2017-07-17 13:15:33.000 198 33759.43 144.33 17089.68 88888.00 2017-07-17 13:15:34.000 198 33759.45 144.35 17089.69 88888.00 2017-07-17 13:15:35.000 198 33759.43 144.33 17089.70 37838.40 2017-07-17 13:15:36.000 198 33759.43 144.36 17089.69 88888.00 2017-07-17 13:15:37.000 198 33759.43 144.36 17089.66 88888.00 2017-07-17 13:15:38.000 198 33759.43 144.33 17089.66 88888.00 2017-07-17 13:15:39.000 198 33759.40 144.37 17089.69 88888.00 2017-07-17 13:15:40.000 198 33759.35 144.32 17089.67 37838.40 2017-07-17 13:15:41.000 198 33759.35 144.33 17089.66 88888.00 2017-07-17 13:15:42.000 198 33759.38 144.35 17089.65 88888.00 2017-07-17 13:15:43.000 198 33759.34 144.36 17089.65 88888.00 2017-07-17 13:15:44.000 198 33759.34 144.33 17089.65 88888.00 2017-07-17 13:15:45.000 198 33759.35 144.35 17089.67 37838.31 2017-07-17 13:15:46.000 198 33759.36 144.38 17089.67 88888.00 2017-07-17 13:15:47.000 198 33759.35 144.38 17089.63 88888.00 2017-07-17 13:15:48.000 198 33759.32 144.38 17089.63 88888.00 2017-07-17 13:15:49.000 198 33759.32 144.32 17089.65 88888.00 2017-07-17 13:15:50.000 198 33759.33 144.33 17089.63 37838.20 2017-07-17 13:15:51.000 198 33759.31 144.33 17089.65 88888.00 2017-07-17 13:15:52.000 198 33759.36 144.37 17089.63 88888.00 2017-07-17 13:15:53.000 198 33759.38 144.36 17089.63 88888.00 2017-07-17 13:15:54.000 198 33759.36 144.33 17089.65 88888.00 2017-07-17 13:15:55.000 198 33759.35 144.33 17089.65 37838.31 2017-07-17 13:15:56.000 198 33759.39 144.34 17089.62 88888.00 2017-07-17 13:15:57.000 198 33759.39 144.33 17089.59 88888.00 2017-07-17 13:15:58.000 198 33759.36 144.34 17089.59 88888.00 2017-07-17 13:15:59.000 198 33759.36 144.35 17089.62 88888.00 2017-07-17 13:16:00.000 198 33759.35 144.33 17089.56 37838.24 2017-07-17 13:16:01.000 198 33759.37 144.37 17089.59 88888.00 2017-07-17 13:16:02.000 198 33759.35 144.39 17089.60 88888.00 2017-07-17 13:16:03.000 198 33759.31 144.36 17089.57 88888.00 2017-07-17 13:16:04.000 198 33759.34 144.35 17089.61 88888.00 2017-07-17 13:16:05.000 198 33759.33 144.35 17089.65 37838.24 2017-07-17 13:16:06.000 198 33759.29 144.29 17089.63 88888.00 2017-07-17 13:16:07.000 198 33759.30 144.31 17089.63 88888.00 2017-07-17 13:16:08.000 198 33759.26 144.27 17089.63 88888.00 2017-07-17 13:16:09.000 198 33759.22 144.30 17089.59 88888.00 2017-07-17 13:16:10.000 198 33759.21 144.30 17089.61 37838.22 2017-07-17 13:16:11.000 198 33759.21 144.28 17089.60 88888.00 2017-07-17 13:16:12.000 198 33759.24 144.28 17089.63 88888.00 2017-07-17 13:16:13.000 198 33759.28 144.30 17089.66 88888.00 2017-07-17 13:16:14.000 198 33759.26 144.25 17089.65 88888.00 2017-07-17 13:16:15.000 198 33759.27 144.25 17089.65 37838.12 2017-07-17 13:16:16.000 198 33759.29 144.27 17089.70 88888.00 2017-07-17 13:16:17.000 198 33759.30 144.23 17089.74 88888.00 2017-07-17 13:16:18.000 198 33759.24 144.21 17089.73 88888.00 2017-07-17 13:16:19.000 198 33759.27 144.21 17089.73 88888.00 2017-07-17 13:16:20.000 198 33759.28 144.19 17089.67 37838.12 2017-07-17 13:16:21.000 198 33759.29 144.17 17089.70 88888.00 2017-07-17 13:16:22.000 198 33759.28 144.20 17089.72 88888.00 2017-07-17 13:16:23.000 198 33759.28 144.24 17089.68 88888.00 2017-07-17 13:16:24.000 198 33759.25 144.22 17089.69 88888.00 2017-07-17 13:16:25.000 198 33759.25 144.20 17089.72 37838.15 2017-07-17 13:16:26.000 198 33759.26 144.26 17089.68 88888.00 2017-07-17 13:16:27.000 198 33759.29 144.27 17089.65 88888.00 2017-07-17 13:16:28.000 198 33759.28 144.23 17089.68 88888.00 2017-07-17 13:16:29.000 198 33759.24 144.24 17089.66 88888.00 2017-07-17 13:16:30.000 198 33759.23 144.26 17089.66 37838.05 2017-07-17 13:16:31.000 198 33759.18 144.25 17089.72 88888.00 2017-07-17 13:16:32.000 198 33759.18 144.26 17089.69 88888.00 2017-07-17 13:16:33.000 198 33759.17 144.22 17089.72 88888.00 2017-07-17 13:16:34.000 198 33759.19 144.20 17089.74 88888.00 2017-07-17 13:16:35.000 198 33759.18 144.19 17089.72 37838.21 2017-07-17 13:16:36.000 198 33759.21 144.23 17089.73 88888.00 2017-07-17 13:16:37.000 198 33759.19 144.24 17089.73 88888.00 2017-07-17 13:16:38.000 198 33759.19 144.20 17089.68 88888.00 2017-07-17 13:16:39.000 198 33759.17 144.17 17089.65 88888.00 2017-07-17 13:16:40.000 198 33759.15 144.18 17089.67 37838.06 2017-07-17 13:16:41.000 198 33759.16 144.19 17089.69 88888.00 2017-07-17 13:16:42.000 198 33759.15 144.19 17089.65 88888.00 2017-07-17 13:16:43.000 198 33759.17 144.15 17089.65 88888.00 2017-07-17 13:16:44.000 198 33759.20 144.14 17089.66 88888.00 2017-07-17 13:16:45.000 198 33759.19 144.14 17089.66 37838.03 2017-07-17 13:16:46.000 198 33759.19 144.17 17089.65 88888.00 2017-07-17 13:16:47.000 198 33759.17 144.17 17089.63 88888.00 2017-07-17 13:16:48.000 198 33759.15 144.15 17089.65 88888.00 2017-07-17 13:16:49.000 198 33759.17 144.17 17089.65 88888.00 2017-07-17 13:16:50.000 198 33759.19 144.19 17089.68 37838.09 2017-07-17 13:16:51.000 198 33759.21 144.19 17089.66 88888.00 2017-07-17 13:16:52.000 198 33759.18 144.17 17089.65 88888.00 2017-07-17 13:16:53.000 198 33759.19 144.12 17089.67 88888.00 2017-07-17 13:16:54.000 198 33759.21 144.08 17089.66 88888.00 2017-07-17 13:16:55.000 198 33759.21 144.02 17089.66 37838.08 2017-07-17 13:16:56.000 198 33759.17 144.03 17089.66 88888.00 2017-07-17 13:16:57.000 198 33759.16 144.03 17089.67 88888.00 2017-07-17 13:16:58.000 198 33759.16 144.02 17089.67 88888.00 2017-07-17 13:16:59.000 198 33759.16 144.03 17089.63 88888.00 2017-07-17 13:17:00.000 198 33759.18 144.07 17089.66 37838.15 2017-07-17 13:17:01.000 198 33759.18 144.03 17089.70 88888.00 2017-07-17 13:17:02.000 198 33759.21 143.99 17089.66 88888.00 2017-07-17 13:17:03.000 198 33759.20 143.99 17089.65 88888.00 2017-07-17 13:17:04.000 198 33759.18 144.00 17089.65 88888.00 2017-07-17 13:17:05.000 198 33759.15 143.94 17089.65 37838.18 2017-07-17 13:17:06.000 198 33759.17 143.96 17089.69 88888.00 2017-07-17 13:17:07.000 198 33759.14 143.90 17089.74 88888.00 2017-07-17 13:17:08.000 198 33759.14 143.91 17089.75 88888.00 2017-07-17 13:17:09.000 198 33759.11 143.95 17089.72 88888.00 2017-07-17 13:17:10.000 198 33759.12 143.99 17089.75 37838.16 2017-07-17 13:17:11.000 198 33759.11 143.97 17089.75 88888.00 2017-07-17 13:17:12.000 198 33759.08 143.96 17089.75 88888.00 2017-07-17 13:17:13.000 198 33759.07 143.94 17089.78 88888.00 2017-07-17 13:17:14.000 198 33759.08 143.91 17089.77 88888.00 2017-07-17 13:17:15.000 198 33759.08 143.90 17089.75 37838.05 2017-07-17 13:17:16.000 198 33759.05 143.90 17089.76 88888.00 2017-07-17 13:17:17.000 198 33759.05 143.92 17089.78 88888.00 2017-07-17 13:17:18.000 198 33759.06 143.92 17089.76 88888.00 2017-07-17 13:17:19.000 198 33759.07 143.94 17089.74 88888.00 2017-07-17 13:17:20.000 198 33759.06 143.93 17089.72 37837.97 2017-07-17 13:17:21.000 198 33759.07 143.87 17089.75 88888.00 2017-07-17 13:17:22.000 198 33759.02 143.88 17089.72 88888.00 2017-07-17 13:17:23.000 198 33758.99 143.91 17089.78 88888.00 2017-07-17 13:17:24.000 198 33759.00 143.93 17089.81 88888.00 2017-07-17 13:17:25.000 198 33759.06 143.93 17089.78 37837.98 2017-07-17 13:17:26.000 198 33759.05 143.92 17089.81 88888.00 2017-07-17 13:17:27.000 198 33759.02 143.89 17089.79 88888.00 2017-07-17 13:17:28.000 198 33759.04 143.87 17089.76 88888.00 2017-07-17 13:17:29.000 198 33759.01 143.84 17089.73 88888.00 2017-07-17 13:17:30.000 198 33758.98 143.83 17089.74 37837.96 2017-07-17 13:17:31.000 198 33758.97 143.82 17089.79 88888.00 2017-07-17 13:17:32.000 198 33758.96 143.83 17089.76 88888.00 2017-07-17 13:17:33.000 198 33758.95 143.84 17089.76 88888.00 2017-07-17 13:17:34.000 198 33758.90 143.85 17089.75 88888.00 2017-07-17 13:17:35.000 198 33758.90 143.87 17089.73 37837.90 2017-07-17 13:17:36.000 198 33758.92 143.88 17089.67 88888.00 2017-07-17 13:17:37.000 198 33758.89 143.90 17089.66 88888.00 2017-07-17 13:17:38.000 198 33758.89 143.93 17089.69 88888.00 2017-07-17 13:17:39.000 198 33758.88 143.96 17089.73 88888.00 2017-07-17 13:17:40.000 198 33758.83 143.87 17089.74 37837.89 2017-07-17 13:17:41.000 198 33758.85 143.85 17089.76 88888.00 2017-07-17 13:17:42.000 198 33758.82 143.87 17089.77 88888.00 2017-07-17 13:17:43.000 198 33758.80 143.89 17089.78 88888.00 2017-07-17 13:17:44.000 198 33758.82 143.90 17089.74 88888.00 2017-07-17 13:17:45.000 198 33758.81 143.91 17089.73 37838.04 2017-07-17 13:17:46.000 198 33758.81 143.89 17089.73 88888.00 2017-07-17 13:17:47.000 198 33758.83 143.87 17089.72 88888.00 2017-07-17 13:17:48.000 198 33758.82 143.87 17089.72 88888.00 2017-07-17 13:17:49.000 198 33758.78 143.85 17089.72 88888.00 2017-07-17 13:17:50.000 198 33758.82 143.86 17089.77 37837.85 2017-07-17 13:17:51.000 198 33758.78 143.90 17089.76 88888.00 2017-07-17 13:17:52.000 198 33758.78 143.91 17089.72 88888.00 2017-07-17 13:17:53.000 198 33758.81 143.92 17089.73 88888.00 2017-07-17 13:17:54.000 198 33758.80 143.92 17089.72 88888.00 2017-07-17 13:17:55.000 198 33758.80 143.91 17089.70 37837.90 2017-07-17 13:17:56.000 198 33758.80 143.91 17089.74 88888.00 2017-07-17 13:17:57.000 198 33758.79 143.92 17089.74 88888.00 2017-07-17 13:17:58.000 198 33758.80 143.95 17089.76 88888.00 2017-07-17 13:17:59.000 198 33758.80 143.97 17089.78 88888.00 2017-07-17 13:18:00.000 198 33758.82 143.95 17089.78 37837.85 2017-07-17 13:18:01.000 198 33758.83 143.96 17089.77 88888.00 2017-07-17 13:18:02.000 198 33758.82 144.02 17089.78 88888.00 2017-07-17 13:18:03.000 198 33758.81 144.04 17089.79 88888.00 2017-07-17 13:18:04.000 198 33758.80 144.01 17089.81 88888.00 2017-07-17 13:18:05.000 198 33758.82 144.01 17089.79 37837.80 2017-07-17 13:18:06.000 198 33758.82 144.04 17089.81 88888.00 2017-07-17 13:18:07.000 198 33758.84 144.03 17089.84 88888.00 2017-07-17 13:18:08.000 198 33758.83 144.00 17089.81 88888.00 2017-07-17 13:18:09.000 198 33758.79 143.95 17089.79 88888.00 2017-07-17 13:18:10.000 198 33758.81 143.99 17089.81 37837.78 2017-07-17 13:18:11.000 198 33758.78 144.00 17089.77 88888.00 2017-07-17 13:18:12.000 198 33758.78 144.00 17089.82 88888.00 2017-07-17 13:18:13.000 198 33758.75 143.97 17089.81 88888.00 2017-07-17 13:18:14.000 198 33758.69 144.00 17089.73 88888.00 2017-07-17 13:18:15.000 198 33758.72 144.01 17089.77 37837.77 2017-07-17 13:18:16.000 198 33758.74 144.00 17089.75 88888.00 2017-07-17 13:18:17.000 198 33758.71 144.02 17089.75 88888.00 2017-07-17 13:18:18.000 198 33758.71 144.10 17089.82 88888.00 2017-07-17 13:18:19.000 198 33758.70 144.09 17089.79 88888.00 2017-07-17 13:18:20.000 198 33758.71 144.05 17089.75 37837.78 2017-07-17 13:18:21.000 198 33758.69 144.05 17089.75 88888.00 2017-07-17 13:18:22.000 198 33758.71 144.04 17089.78 88888.00 2017-07-17 13:18:23.000 198 33758.70 144.01 17089.79 88888.00 2017-07-17 13:18:24.000 198 33758.75 144.01 17089.81 88888.00 2017-07-17 13:18:25.000 198 33758.72 143.98 17089.77 37837.64 2017-07-17 13:18:26.000 198 33758.69 144.02 17089.76 88888.00 2017-07-17 13:18:27.000 198 33758.73 144.04 17089.81 88888.00 2017-07-17 13:18:28.000 198 33758.70 144.01 17089.78 88888.00 2017-07-17 13:18:29.000 198 33758.64 143.98 17089.78 88888.00 2017-07-17 13:18:30.000 198 33758.63 143.98 17089.77 37837.68 2017-07-17 13:18:31.000 198 33758.64 143.97 17089.78 88888.00 2017-07-17 13:18:32.000 198 33758.67 144.00 17089.81 88888.00 2017-07-17 13:18:33.000 198 33758.69 143.99 17089.83 88888.00 2017-07-17 13:18:34.000 198 33758.65 143.98 17089.79 88888.00 2017-07-17 13:18:35.000 198 33758.64 144.00 17089.79 37837.71 2017-07-17 13:18:36.000 198 33758.65 144.01 17089.75 88888.00 2017-07-17 13:18:37.000 198 33758.67 143.99 17089.75 88888.00 2017-07-17 13:18:38.000 198 33758.66 143.99 17089.74 88888.00 2017-07-17 13:18:39.000 198 33758.65 143.99 17089.76 88888.00 2017-07-17 13:18:40.000 198 33758.67 143.98 17089.77 37837.63 2017-07-17 13:18:41.000 198 33758.67 143.97 17089.76 88888.00 2017-07-17 13:18:42.000 198 33758.64 143.97 17089.77 88888.00 2017-07-17 13:18:43.000 198 33758.62 143.95 17089.76 88888.00 2017-07-17 13:18:44.000 198 33758.62 143.98 17089.78 88888.00 2017-07-17 13:18:45.000 198 33758.63 143.98 17089.75 37837.66 2017-07-17 13:18:46.000 198 33758.65 143.95 17089.76 88888.00 2017-07-17 13:18:47.000 198 33758.63 144.00 17089.78 88888.00 2017-07-17 13:18:48.000 198 33758.66 144.03 17089.81 88888.00 2017-07-17 13:18:49.000 198 33758.61 143.97 17089.81 88888.00 2017-07-17 13:18:50.000 198 33758.57 143.96 17089.77 37837.60 2017-07-17 13:18:51.000 198 33758.57 143.97 17089.81 88888.00 2017-07-17 13:18:52.000 198 33758.59 143.94 17089.81 88888.00 2017-07-17 13:18:53.000 198 33758.53 143.95 17089.81 88888.00 2017-07-17 13:18:54.000 198 33758.53 143.96 17089.78 88888.00 2017-07-17 13:18:55.000 198 33758.56 143.95 17089.73 37837.65 2017-07-17 13:18:56.000 198 33758.55 143.95 17089.75 88888.00 2017-07-17 13:18:57.000 198 33758.54 143.94 17089.81 88888.00 2017-07-17 13:18:58.000 198 33758.55 143.92 17089.75 88888.00 2017-07-17 13:18:59.000 198 33758.54 143.88 17089.81 88888.00 2017-07-17 13:19:00.000 198 33758.52 143.87 17089.77 37837.62 2017-07-17 13:19:01.000 198 33758.51 143.85 17089.76 88888.00 2017-07-17 13:19:02.000 198 33758.49 143.89 17089.75 88888.00 2017-07-17 13:19:03.000 198 33758.49 143.87 17089.73 88888.00 2017-07-17 13:19:04.000 198 33758.50 143.82 17089.76 88888.00 2017-07-17 13:19:05.000 198 33758.49 143.84 17089.79 37837.58 2017-07-17 13:19:06.000 198 33758.47 143.84 17089.81 88888.00 2017-07-17 13:19:07.000 198 33758.45 143.84 17089.81 88888.00 2017-07-17 13:19:08.000 198 33758.46 143.83 17089.83 88888.00 2017-07-17 13:19:09.000 198 33758.40 143.78 17089.84 88888.00 2017-07-17 13:19:10.000 198 33758.42 143.82 17089.84 37837.51 2017-07-17 13:19:11.000 198 33758.41 143.82 17089.84 88888.00 2017-07-17 13:19:12.000 198 33758.41 143.78 17089.84 88888.00 2017-07-17 13:19:13.000 198 33758.38 143.78 17089.85 88888.00 2017-07-17 13:19:14.000 198 33758.33 143.81 17089.85 88888.00 2017-07-17 13:19:15.000 198 33758.35 143.81 17089.88 37837.56 2017-07-17 13:19:16.000 198 33758.36 143.83 17089.85 88888.00 2017-07-17 13:19:17.000 198 33758.38 143.83 17089.83 88888.00 2017-07-17 13:19:18.000 198 33758.37 143.86 17089.86 88888.00 2017-07-17 13:19:19.000 198 33758.34 143.84 17089.84 88888.00 2017-07-17 13:19:20.000 198 33758.35 143.81 17089.82 37837.51 2017-07-17 13:19:21.000 198 33758.33 143.80 17089.81 88888.00 2017-07-17 13:19:22.000 198 33758.35 143.82 17089.86 88888.00 2017-07-17 13:19:23.000 198 33758.36 143.84 17089.90 88888.00 2017-07-17 13:19:24.000 198 33758.35 143.80 17089.85 88888.00 2017-07-17 13:19:25.000 198 33758.36 143.82 17089.81 37837.52 2017-07-17 13:19:26.000 198 33758.37 143.81 17089.81 88888.00 2017-07-17 13:19:27.000 198 33758.37 143.77 17089.78 88888.00 2017-07-17 13:19:28.000 198 33758.37 143.73 17089.79 88888.00 2017-07-17 13:19:29.000 198 33758.40 143.73 17089.86 88888.00 2017-07-17 13:19:30.000 198 33758.41 143.76 17089.88 37837.62 2017-07-17 13:19:31.000 198 33758.38 143.77 17089.86 88888.00 2017-07-17 13:19:32.000 198 33758.39 143.79 17089.84 88888.00 2017-07-17 13:19:33.000 198 33758.36 143.79 17089.85 88888.00 2017-07-17 13:19:34.000 198 33758.34 143.76 17089.84 88888.00 2017-07-17 13:19:35.000 198 33758.38 143.76 17089.85 37837.45 2017-07-17 13:19:36.000 198 33758.37 143.73 17089.85 88888.00 2017-07-17 13:19:37.000 198 33758.34 143.72 17089.84 88888.00 2017-07-17 13:19:38.000 198 33758.30 143.72 17089.86 88888.00 2017-07-17 13:19:39.000 198 33758.30 143.73 17089.91 88888.00 2017-07-17 13:19:40.000 198 33758.31 143.73 17089.91 37837.51 2017-07-17 13:19:41.000 198 33758.28 143.75 17089.90 88888.00 2017-07-17 13:19:42.000 198 33758.30 143.72 17089.90 88888.00 2017-07-17 13:19:43.000 198 33758.29 143.70 17089.90 88888.00 2017-07-17 13:19:44.000 198 33758.31 143.69 17089.84 88888.00 2017-07-17 13:19:45.000 198 33758.28 143.68 17089.86 37837.42 2017-07-17 13:19:46.000 198 33758.27 143.66 17089.81 88888.00 2017-07-17 13:19:47.000 198 33758.28 143.67 17089.82 88888.00 2017-07-17 13:19:48.000 198 33758.29 143.67 17089.81 88888.00 2017-07-17 13:19:49.000 198 33758.30 143.67 17089.81 88888.00 2017-07-17 13:19:50.000 198 33758.32 143.65 17089.81 37837.45 2017-07-17 13:19:51.000 198 33758.31 143.65 17089.81 88888.00 2017-07-17 13:19:52.000 198 33758.30 143.62 17089.81 88888.00 2017-07-17 13:19:53.000 198 33758.29 143.61 17089.81 88888.00 2017-07-17 13:19:54.000 198 33758.27 143.61 17089.83 88888.00 2017-07-17 13:19:55.000 198 33758.26 143.61 17089.81 37837.48 2017-07-17 13:19:56.000 198 33758.28 143.62 17089.86 88888.00 2017-07-17 13:19:57.000 198 33758.29 143.67 17089.83 88888.00 2017-07-17 13:19:58.000 198 33758.31 143.66 17089.82 88888.00 2017-07-17 13:19:59.000 198 33758.31 143.63 17089.83 88888.00 2017-07-17 13:20:00.000 198 33758.34 143.60 17089.85 37837.37 2017-07-17 13:20:01.000 198 33758.32 143.56 17089.82 88888.00 2017-07-17 13:20:02.000 198 33758.34 143.54 17089.84 88888.00 2017-07-17 13:20:03.000 198 33758.34 143.55 17089.83 88888.00 2017-07-17 13:20:04.000 198 33758.31 143.56 17089.83 88888.00 2017-07-17 13:20:05.000 198 33758.31 143.57 17089.78 37837.45 2017-07-17 13:20:06.000 198 33758.32 143.54 17089.76 88888.00 2017-07-17 13:20:07.000 198 33758.33 143.54 17089.79 88888.00 2017-07-17 13:20:08.000 198 33758.31 143.52 17089.81 88888.00 2017-07-17 13:20:09.000 198 33758.32 143.52 17089.81 88888.00 2017-07-17 13:20:10.000 198 33758.33 143.49 17089.81 37837.53 2017-07-17 13:20:11.000 198 33758.33 143.45 17089.84 88888.00 2017-07-17 13:20:12.000 198 33758.33 143.48 17089.88 88888.00 2017-07-17 13:20:13.000 198 33758.31 143.50 17089.82 88888.00 2017-07-17 13:20:14.000 198 33758.26 143.49 17089.81 88888.00 2017-07-17 13:20:15.000 198 33758.29 143.43 17089.83 37837.46 2017-07-17 13:20:16.000 198 33758.32 143.42 17089.86 88888.00 2017-07-17 13:20:17.000 198 33758.34 143.42 17089.86 88888.00 2017-07-17 13:20:18.000 198 33758.35 143.41 17089.82 88888.00 2017-07-17 13:20:19.000 198 33758.32 143.43 17089.84 88888.00 2017-07-17 13:20:20.000 198 33758.31 143.40 17089.85 37837.52 2017-07-17 13:20:21.000 198 33758.29 143.41 17089.84 88888.00 2017-07-17 13:20:22.000 198 33758.31 143.46 17089.83 88888.00 2017-07-17 13:20:23.000 198 33758.35 143.48 17089.81 88888.00 2017-07-17 13:20:24.000 198 33758.36 143.47 17089.83 88888.00 2017-07-17 13:20:25.000 198 33758.35 143.44 17089.85 37837.45 2017-07-17 13:20:26.000 198 33758.35 143.39 17089.83 88888.00 2017-07-17 13:20:27.000 198 33758.34 143.36 17089.83 88888.00 2017-07-17 13:20:28.000 198 33758.31 143.38 17089.84 88888.00 2017-07-17 13:20:29.000 198 33758.29 143.36 17089.82 88888.00 2017-07-17 13:20:30.000 198 33758.33 143.35 17089.79 37837.47 2017-07-17 13:20:31.000 198 33758.36 143.33 17089.83 88888.00 2017-07-17 13:20:32.000 198 33758.37 143.32 17089.85 88888.00 2017-07-17 13:20:33.000 198 33758.40 143.34 17089.85 88888.00 2017-07-17 13:20:34.000 198 33758.41 143.36 17089.86 88888.00 2017-07-17 13:20:35.000 198 33758.38 143.35 17089.85 37837.64 2017-07-17 13:20:36.000 198 33758.36 143.32 17089.84 88888.00 2017-07-17 13:20:37.000 198 33758.37 143.36 17089.81 88888.00 2017-07-17 13:20:38.000 198 33758.39 143.34 17089.81 88888.00 2017-07-17 13:20:39.000 198 33758.38 143.30 17089.78 88888.00 2017-07-17 13:20:40.000 198 33758.39 143.29 17089.77 37837.62 2017-07-17 13:20:41.000 198 33758.37 143.28 17089.82 88888.00 2017-07-17 13:20:42.000 198 33758.35 143.26 17089.83 88888.00 2017-07-17 13:20:43.000 198 33758.33 143.27 17089.84 88888.00 2017-07-17 13:20:44.000 198 33758.34 143.29 17089.79 88888.00 2017-07-17 13:20:45.000 198 33758.32 143.29 17089.75 37837.50 2017-07-17 13:20:46.000 198 33758.34 143.25 17089.78 88888.00 2017-07-17 13:20:47.000 198 33758.32 143.22 17089.79 88888.00 2017-07-17 13:20:48.000 198 33758.29 143.19 17089.81 88888.00 2017-07-17 13:20:49.000 198 33758.29 143.15 17089.79 88888.00 2017-07-17 13:20:50.000 198 33758.34 143.18 17089.81 37837.54 2017-07-17 13:20:51.000 198 33758.31 143.15 17089.81 88888.00 2017-07-17 13:20:52.000 198 33758.33 143.16 17089.81 88888.00 2017-07-17 13:20:53.000 198 33758.32 143.14 17089.82 88888.00 2017-07-17 13:20:54.000 198 33758.30 143.14 17089.83 88888.00 2017-07-17 13:20:55.000 198 33758.26 143.17 17089.84 37837.46 2017-07-17 13:20:56.000 198 33758.26 143.17 17089.81 88888.00 2017-07-17 13:20:57.000 198 33758.28 143.18 17089.84 88888.00 2017-07-17 13:20:58.000 198 33758.29 143.18 17089.84 88888.00 2017-07-17 13:20:59.000 198 33758.25 143.22 17089.81 88888.00 2017-07-17 13:21:00.000 198 33758.26 143.19 17089.81 37837.45 2017-07-17 13:21:01.000 198 33758.22 143.18 17089.79 88888.00 2017-07-17 13:21:02.000 198 33758.23 143.19 17089.84 88888.00 2017-07-17 13:21:03.000 198 33758.25 143.19 17089.84 88888.00 2017-07-17 13:21:04.000 198 33758.24 143.18 17089.81 88888.00 2017-07-17 13:21:05.000 198 33758.24 143.16 17089.83 37837.46 2017-07-17 13:21:06.000 198 33758.25 143.14 17089.78 88888.00 2017-07-17 13:21:07.000 198 33758.24 143.10 17089.75 88888.00 2017-07-17 13:21:08.000 198 33758.22 143.14 17089.74 88888.00 2017-07-17 13:21:09.000 198 33758.24 143.16 17089.75 88888.00 2017-07-17 13:21:10.000 198 33758.23 143.15 17089.77 37837.42 2017-07-17 13:21:11.000 198 33758.24 143.18 17089.77 88888.00 2017-07-17 13:21:12.000 198 33758.24 143.19 17089.77 88888.00 2017-07-17 13:21:13.000 198 33758.24 143.19 17089.75 88888.00 2017-07-17 13:21:14.000 198 33758.23 143.18 17089.81 88888.00 2017-07-17 13:21:15.000 198 33758.19 143.11 17089.81 37837.43 2017-07-17 13:21:16.000 198 33758.24 143.08 17089.79 88888.00 2017-07-17 13:21:17.000 198 33758.23 143.06 17089.78 88888.00 2017-07-17 13:21:18.000 198 33758.23 143.08 17089.81 88888.00 2017-07-17 13:21:19.000 198 33758.25 143.07 17089.79 88888.00 2017-07-17 13:21:20.000 198 33758.26 143.05 17089.77 37837.44 2017-07-17 13:21:21.000 198 33758.24 143.03 17089.79 88888.00 2017-07-17 13:21:22.000 198 33758.29 143.01 17089.81 88888.00 2017-07-17 13:21:23.000 198 33758.32 142.94 17089.82 88888.00 2017-07-17 13:21:24.000 198 33758.29 142.94 17089.84 88888.00 2017-07-17 13:21:25.000 198 33758.30 143.00 17089.84 37837.40 2017-07-17 13:21:26.000 198 33758.28 142.96 17089.81 88888.00 2017-07-17 13:21:27.000 198 33758.30 142.93 17089.82 88888.00 2017-07-17 13:21:28.000 198 33758.26 142.94 17089.81 88888.00 2017-07-17 13:21:29.000 198 33758.20 142.98 17089.81 88888.00 2017-07-17 13:21:30.000 198 33758.21 142.99 17089.83 37837.48 2017-07-17 13:21:31.000 198 33758.20 142.94 17089.85 88888.00 2017-07-17 13:21:32.000 198 33758.18 142.95 17089.82 88888.00 2017-07-17 13:21:33.000 198 33758.19 142.96 17089.81 88888.00 2017-07-17 13:21:34.000 198 33758.17 142.93 17089.77 88888.00 2017-07-17 13:21:35.000 198 33758.17 142.97 17089.81 37837.42 2017-07-17 13:21:36.000 198 33758.17 143.00 17089.82 88888.00 2017-07-17 13:21:37.000 198 33758.19 143.03 17089.84 88888.00 2017-07-17 13:21:38.000 198 33758.14 143.00 17089.82 88888.00 2017-07-17 13:21:39.000 198 33758.12 143.01 17089.86 88888.00 2017-07-17 13:21:40.000 198 33758.15 143.02 17089.86 37837.39 2017-07-17 13:21:41.000 198 33758.11 142.97 17089.85 88888.00 2017-07-17 13:21:42.000 198 33758.10 142.91 17089.85 88888.00 2017-07-17 13:21:43.000 198 33758.08 142.94 17089.83 88888.00 2017-07-17 13:21:44.000 198 33758.09 142.91 17089.82 88888.00 2017-07-17 13:21:45.000 198 33758.11 142.87 17089.85 37837.32 2017-07-17 13:21:46.000 198 33758.08 142.84 17089.86 88888.00 2017-07-17 13:21:47.000 198 33758.05 142.84 17089.90 88888.00 2017-07-17 13:21:48.000 198 33758.05 142.85 17089.85 88888.00 2017-07-17 13:21:49.000 198 33758.04 142.83 17089.90 88888.00 2017-07-17 13:21:50.000 198 33758.02 142.82 17089.88 37837.36 2017-07-17 13:21:51.000 198 33758.06 142.86 17089.86 88888.00 2017-07-17 13:21:52.000 198 33758.04 142.84 17089.90 88888.00 2017-07-17 13:21:53.000 198 33758.03 142.82 17089.88 88888.00 2017-07-17 13:21:54.000 198 33758.06 142.83 17089.90 88888.00 2017-07-17 13:21:55.000 198 33758.01 142.85 17089.90 37837.30 2017-07-17 13:21:56.000 198 33758.05 142.86 17089.90 88888.00 2017-07-17 13:21:57.000 198 33758.05 142.87 17089.91 88888.00 2017-07-17 13:21:58.000 198 33758.04 142.84 17089.94 88888.00 2017-07-17 13:21:59.000 198 33758.06 142.79 17089.93 88888.00 2017-07-17 13:22:00.000 198 33758.04 142.76 17089.94 37837.31 2017-07-17 13:22:01.000 198 33758.05 142.76 17089.90 88888.00 2017-07-17 13:22:02.000 198 33758.05 142.83 17089.88 88888.00 2017-07-17 13:22:03.000 198 33758.01 142.80 17089.85 88888.00 2017-07-17 13:22:04.000 198 33758.04 142.76 17089.90 88888.00 2017-07-17 13:22:05.000 198 33758.04 142.74 17089.94 37837.29 2017-07-17 13:22:06.000 198 33758.04 142.77 17089.92 88888.00 2017-07-17 13:22:07.000 198 33758.08 142.75 17089.91 88888.00 2017-07-17 13:22:08.000 198 33758.11 142.77 17089.93 88888.00 2017-07-17 13:22:09.000 198 33758.07 142.79 17089.91 88888.00 2017-07-17 13:22:10.000 198 33758.07 142.79 17089.88 37837.25 2017-07-17 13:22:11.000 198 33758.06 142.77 17089.88 88888.00 2017-07-17 13:22:12.000 198 33758.05 142.80 17089.88 88888.00 2017-07-17 13:22:13.000 198 33758.08 142.78 17089.84 88888.00 2017-07-17 13:22:14.000 198 33758.09 142.74 17089.88 88888.00 2017-07-17 13:22:15.000 198 33758.05 142.75 17089.88 37837.30 2017-07-17 13:22:16.000 198 33758.06 142.75 17089.85 88888.00 2017-07-17 13:22:17.000 198 33758.04 142.70 17089.88 88888.00 2017-07-17 13:22:18.000 198 33758.02 142.70 17089.90 88888.00 2017-07-17 13:22:19.000 198 33758.01 142.71 17089.86 88888.00 2017-07-17 13:22:20.000 198 33758.03 142.75 17089.83 37837.32 2017-07-17 13:22:21.000 198 33758.04 142.67 17089.83 88888.00 2017-07-17 13:22:22.000 198 33758.02 142.64 17089.81 88888.00 2017-07-17 13:22:23.000 198 33758.03 142.62 17089.85 88888.00 2017-07-17 13:22:24.000 198 33758.07 142.64 17089.91 88888.00 2017-07-17 13:22:25.000 198 33758.07 142.65 17089.88 37837.23 2017-07-17 13:22:26.000 198 33758.08 142.67 17089.86 88888.00 2017-07-17 13:22:27.000 198 33758.04 142.68 17089.90 88888.00 2017-07-17 13:22:28.000 198 33758.04 142.66 17089.90 88888.00 2017-07-17 13:22:29.000 198 33758.07 142.65 17089.91 88888.00 2017-07-17 13:22:30.000 198 33758.08 142.63 17089.88 37837.36 2017-07-17 13:22:31.000 198 33758.04 142.61 17089.88 88888.00 2017-07-17 13:22:32.000 198 33758.07 142.65 17089.88 88888.00 2017-07-17 13:22:33.000 198 33758.03 142.63 17089.90 88888.00 2017-07-17 13:22:34.000 198 33758.03 142.61 17089.90 88888.00 2017-07-17 13:22:35.000 198 33758.04 142.60 17089.88 37837.21 2017-07-17 13:22:36.000 198 33758.05 142.63 17089.91 88888.00 2017-07-17 13:22:37.000 198 33758.03 142.67 17089.91 88888.00 2017-07-17 13:22:38.000 198 33758.06 142.64 17089.88 88888.00 2017-07-17 13:22:39.000 198 33758.06 142.66 17089.88 88888.00 2017-07-17 13:22:40.000 198 33758.07 142.69 17089.92 37837.32 2017-07-17 13:22:41.000 198 33758.07 142.69 17089.91 88888.00 2017-07-17 13:22:42.000 198 33758.06 142.63 17089.93 88888.00 2017-07-17 13:22:43.000 198 33758.05 142.62 17089.90 88888.00 2017-07-17 13:22:44.000 198 33758.01 142.59 17089.88 88888.00 2017-07-17 13:22:45.000 198 33757.99 142.53 17089.90 37837.16 2017-07-17 13:22:46.000 198 33758.00 142.55 17089.92 88888.00 2017-07-17 13:22:47.000 198 33757.97 142.53 17089.94 88888.00 2017-07-17 13:22:48.000 198 33757.98 142.52 17089.93 88888.00 2017-07-17 13:22:49.000 198 33757.99 142.51 17089.90 88888.00 2017-07-17 13:22:50.000 198 33758.01 142.53 17089.90 37837.18 2017-07-17 13:22:51.000 198 33758.01 142.57 17089.82 88888.00 2017-07-17 13:22:52.000 198 33757.97 142.53 17089.83 88888.00 2017-07-17 13:22:53.000 198 33757.98 142.49 17089.86 88888.00 2017-07-17 13:22:54.000 198 33757.98 142.56 17089.83 88888.00 2017-07-17 13:22:55.000 198 33758.00 142.59 17089.88 37837.25 2017-07-17 13:22:56.000 198 33758.01 142.55 17089.91 88888.00 2017-07-17 13:22:57.000 198 33758.02 142.56 17089.90 88888.00 2017-07-17 13:22:58.000 198 33758.03 142.57 17089.88 88888.00 2017-07-17 13:22:59.000 198 33758.03 142.51 17089.88 88888.00 2017-07-17 13:23:00.000 198 33758.01 142.49 17089.85 37837.24 2017-07-17 13:23:01.000 198 33757.99 142.48 17089.83 88888.00 2017-07-17 13:23:02.000 198 33757.99 142.51 17089.82 88888.00 2017-07-17 13:23:03.000 198 33757.98 142.52 17089.88 88888.00 2017-07-17 13:23:04.000 198 33757.94 142.49 17089.90 88888.00 2017-07-17 13:23:05.000 198 33757.98 142.44 17089.88 37837.09 2017-07-17 13:23:06.000 198 33757.98 142.39 17089.88 88888.00 2017-07-17 13:23:07.000 198 33757.96 142.46 17089.90 88888.00 2017-07-17 13:23:08.000 198 33757.95 142.44 17089.93 88888.00 2017-07-17 13:23:09.000 198 33757.96 142.36 17089.97 88888.00 2017-07-17 13:23:10.000 198 33757.98 142.34 17089.95 37837.28 2017-07-17 13:23:11.000 198 33757.99 142.33 17089.92 88888.00 2017-07-17 13:23:12.000 198 33758.01 142.31 17089.90 88888.00 2017-07-17 13:23:13.000 198 33758.00 142.28 17089.92 88888.00 2017-07-17 13:23:14.000 198 33758.05 142.27 17089.94 88888.00 2017-07-17 13:23:15.000 198 33758.04 142.26 17089.98 37837.23 2017-07-17 13:23:16.000 198 33758.02 142.27 17089.92 88888.00 2017-07-17 13:23:17.000 198 33758.02 142.23 17089.94 88888.00 2017-07-17 13:23:18.000 198 33758.03 142.24 17089.98 88888.00 2017-07-17 13:23:19.000 198 33758.02 142.24 17089.97 88888.00 2017-07-17 13:23:20.000 198 33758.04 142.23 17089.99 37837.23 2017-07-17 13:23:21.000 198 33758.01 142.24 17090.00 88888.00 2017-07-17 13:23:22.000 198 33758.02 142.23 17090.01 88888.00 2017-07-17 13:23:23.000 198 33758.02 142.22 17089.97 88888.00 2017-07-17 13:23:24.000 198 33758.00 142.20 17089.99 88888.00 2017-07-17 13:23:25.000 198 33757.99 142.17 17089.99 37837.11 2017-07-17 13:23:26.000 198 33757.98 142.20 17089.95 88888.00 2017-07-17 13:23:27.000 198 33757.99 142.20 17089.93 88888.00 2017-07-17 13:23:28.000 198 33757.99 142.16 17089.95 88888.00 2017-07-17 13:23:29.000 198 33757.95 142.18 17089.97 88888.00 2017-07-17 13:23:30.000 198 33757.98 142.15 17089.93 37837.31 2017-07-17 13:23:31.000 198 33757.97 142.12 17089.93 88888.00 2017-07-17 13:23:32.000 198 33757.96 142.10 17089.92 88888.00 2017-07-17 13:23:33.000 198 33757.96 142.12 17089.92 88888.00 2017-07-17 13:23:34.000 198 33757.98 142.08 17089.97 88888.00 2017-07-17 13:23:35.000 198 33757.99 142.05 17089.95 37837.16 2017-07-17 13:23:36.000 198 33758.02 142.04 17089.94 88888.00 2017-07-17 13:23:37.000 198 33758.01 142.08 17089.93 88888.00 2017-07-17 13:23:38.000 198 33757.99 142.08 17089.94 88888.00 2017-07-17 13:23:39.000 198 33757.99 142.07 17089.93 88888.00 2017-07-17 13:23:40.000 198 33758.03 142.07 17089.97 37837.18 2017-07-17 13:23:41.000 198 33758.00 142.05 17089.98 88888.00 2017-07-17 13:23:42.000 198 33758.02 142.08 17089.95 88888.00 2017-07-17 13:23:43.000 198 33757.99 142.09 17089.95 88888.00 2017-07-17 13:23:44.000 198 33758.00 142.05 17089.94 88888.00 2017-07-17 13:23:45.000 198 33758.03 141.99 17089.97 37837.11 2017-07-17 13:23:46.000 198 33758.01 142.00 17089.97 88888.00 2017-07-17 13:23:47.000 198 33757.95 142.05 17089.97 88888.00 2017-07-17 13:23:48.000 198 33757.99 142.06 17090.00 88888.00 2017-07-17 13:23:49.000 198 33758.00 142.04 17089.98 88888.00 2017-07-17 13:23:50.000 198 33757.97 142.03 17089.95 37837.20 2017-07-17 13:23:51.000 198 33758.01 142.07 17089.97 88888.00 2017-07-17 13:23:52.000 198 33758.02 142.07 17089.97 88888.00 2017-07-17 13:23:53.000 198 33758.02 142.06 17089.97 88888.00 2017-07-17 13:23:54.000 198 33758.02 142.01 17089.94 88888.00 2017-07-17 13:23:55.000 198 33758.00 141.96 17089.95 37837.18 2017-07-17 13:23:56.000 198 33758.03 141.95 17089.97 88888.00 2017-07-17 13:23:57.000 198 33758.00 141.96 17089.97 88888.00 2017-07-17 13:23:58.000 198 33758.05 141.96 17089.97 88888.00 2017-07-17 13:23:59.000 198 33758.05 141.99 17090.00 88888.00 2017-07-17 13:24:00.000 198 33758.01 141.96 17089.97 37837.19 2017-07-17 13:24:01.000 198 33757.97 141.97 17089.99 88888.00 2017-07-17 13:24:02.000 198 33757.99 142.01 17089.99 88888.00 2017-07-17 13:24:03.000 198 33757.98 141.95 17089.99 88888.00 2017-07-17 13:24:04.000 198 33757.99 141.91 17089.98 88888.00 2017-07-17 13:24:05.000 198 33758.01 141.91 17089.99 37837.24 2017-07-17 13:24:06.000 198 33757.98 141.92 17090.01 88888.00 2017-07-17 13:24:07.000 198 33757.95 141.96 17090.00 88888.00 2017-07-17 13:24:08.000 198 33757.93 141.94 17089.97 88888.00 2017-07-17 13:24:09.000 198 33757.92 141.87 17089.93 88888.00 2017-07-17 13:24:10.000 198 33757.89 141.89 17089.92 37837.17 2017-07-17 13:24:11.000 198 33757.88 141.90 17089.93 88888.00 2017-07-17 13:24:12.000 198 33757.86 141.89 17089.93 88888.00 2017-07-17 13:24:13.000 198 33757.87 141.90 17089.91 88888.00 2017-07-17 13:24:14.000 198 33757.88 141.90 17089.90 88888.00 2017-07-17 13:24:15.000 198 33757.88 141.91 17089.88 37837.24 2017-07-17 13:24:16.000 198 33757.86 141.94 17089.90 88888.00 2017-07-17 13:24:17.000 198 33757.87 141.93 17089.91 88888.00 2017-07-17 13:24:18.000 198 33757.85 141.87 17089.92 88888.00 2017-07-17 13:24:19.000 198 33757.83 141.87 17089.92 88888.00 2017-07-17 13:24:20.000 198 33757.85 141.93 17089.94 37837.13 2017-07-17 13:24:21.000 198 33757.85 141.96 17089.97 88888.00 2017-07-17 13:24:22.000 198 33757.83 141.95 17089.94 88888.00 2017-07-17 13:24:23.000 198 33757.83 141.95 17089.93 88888.00 2017-07-17 13:24:24.000 198 33757.83 141.90 17089.93 88888.00 2017-07-17 13:24:25.000 198 33757.85 141.93 17089.94 37836.98 2017-07-17 13:24:26.000 198 33757.88 142.00 17089.97 88888.00 2017-07-17 13:24:27.000 198 33757.89 141.99 17089.98 88888.00 2017-07-17 13:24:28.000 198 33757.88 141.96 17089.97 88888.00 2017-07-17 13:24:29.000 198 33757.85 141.92 17089.94 88888.00 2017-07-17 13:24:30.000 198 33757.84 141.90 17089.97 37837.13 2017-07-17 13:24:31.000 198 33757.82 141.89 17089.99 88888.00 2017-07-17 13:24:32.000 198 33757.86 141.95 17089.97 88888.00 2017-07-17 13:24:33.000 198 33757.82 141.94 17089.93 88888.00 2017-07-17 13:24:34.000 198 33757.80 141.88 17089.94 88888.00 2017-07-17 13:24:35.000 198 33757.82 141.83 17089.90 37837.09 2017-07-17 13:24:36.000 198 33757.80 141.81 17089.90 88888.00 2017-07-17 13:24:37.000 198 33757.80 141.85 17089.90 88888.00 2017-07-17 13:24:38.000 198 33757.81 141.83 17089.90 88888.00 2017-07-17 13:24:39.000 198 33757.85 141.80 17089.95 88888.00 2017-07-17 13:24:40.000 198 33757.80 141.80 17089.97 37837.12 2017-07-17 13:24:41.000 198 33757.75 141.80 17089.94 88888.00 2017-07-17 13:24:42.000 198 33757.78 141.81 17089.92 88888.00 2017-07-17 13:24:43.000 198 33757.78 141.80 17089.90 88888.00 2017-07-17 13:24:44.000 198 33757.80 141.79 17089.91 88888.00 2017-07-17 13:24:45.000 198 33757.84 141.80 17089.97 37837.12 2017-07-17 13:24:46.000 198 33757.82 141.82 17089.97 88888.00 2017-07-17 13:24:47.000 198 33757.82 141.80 17089.97 88888.00 2017-07-17 13:24:48.000 198 33757.82 141.79 17089.97 88888.00 2017-07-17 13:24:49.000 198 33757.81 141.82 17089.97 88888.00 2017-07-17 13:24:50.000 198 33757.79 141.83 17089.95 37837.07 2017-07-17 13:24:51.000 198 33757.84 141.82 17089.94 88888.00 2017-07-17 13:24:52.000 198 33757.83 141.82 17089.92 88888.00 2017-07-17 13:24:53.000 198 33757.81 141.86 17089.90 88888.00 2017-07-17 13:24:54.000 198 33757.81 141.87 17089.88 88888.00 2017-07-17 13:24:55.000 198 33757.79 141.86 17089.92 37837.08 2017-07-17 13:24:56.000 198 33757.80 141.89 17089.94 88888.00 2017-07-17 13:24:57.000 198 33757.80 141.87 17089.94 88888.00 2017-07-17 13:24:58.000 198 33757.81 141.83 17089.97 88888.00 2017-07-17 13:24:59.000 198 33757.79 141.82 17090.00 88888.00 2017-07-17 13:25:00.000 198 33757.80 141.81 17090.03 37837.12 2017-07-17 13:25:01.000 198 33757.79 141.79 17090.02 88888.00 2017-07-17 13:25:02.000 198 33757.78 141.82 17090.03 88888.00 2017-07-17 13:25:03.000 198 33757.78 141.81 17090.01 88888.00 2017-07-17 13:25:04.000 198 33757.76 141.78 17089.97 88888.00 2017-07-17 13:25:05.000 198 33757.77 141.74 17089.98 37837.06 2017-07-17 13:25:06.000 198 33757.79 141.77 17090.01 88888.00 2017-07-17 13:25:07.000 198 33757.80 141.75 17089.99 88888.00 2017-07-17 13:25:08.000 198 33757.81 141.77 17089.99 88888.00 2017-07-17 13:25:09.000 198 33757.82 141.71 17090.01 88888.00 2017-07-17 13:25:10.000 198 33757.81 141.68 17090.06 37837.13 2017-07-17 13:25:11.000 198 33757.77 141.66 17090.03 88888.00 2017-07-17 13:25:12.000 198 33757.79 141.63 17090.00 88888.00 2017-07-17 13:25:13.000 198 33757.83 141.64 17089.97 88888.00 2017-07-17 13:25:14.000 198 33757.80 141.62 17089.94 88888.00 2017-07-17 13:25:15.000 198 33757.79 141.64 17089.94 37837.02 2017-07-17 13:25:16.000 198 33757.81 141.63 17090.00 88888.00 2017-07-17 13:25:17.000 198 33757.80 141.63 17090.00 88888.00 2017-07-17 13:25:18.000 198 33757.80 141.64 17089.98 88888.00 2017-07-17 13:25:19.000 198 33757.78 141.66 17089.94 88888.00 2017-07-17 13:25:20.000 198 33757.78 141.66 17089.92 37836.98 2017-07-17 13:25:21.000 198 33757.75 141.56 17089.90 88888.00 2017-07-17 13:25:22.000 198 33757.73 141.52 17089.90 88888.00 2017-07-17 13:25:23.000 198 33757.74 141.50 17089.88 88888.00 2017-07-17 13:25:24.000 198 33757.73 141.46 17089.90 88888.00 2017-07-17 13:25:25.000 198 33757.76 141.43 17089.90 37837.03 2017-07-17 13:25:26.000 198 33757.74 141.45 17089.86 88888.00 2017-07-17 13:25:27.000 198 33757.76 141.50 17089.90 88888.00 2017-07-17 13:25:28.000 198 33757.78 141.50 17089.90 88888.00 2017-07-17 13:25:29.000 198 33757.80 141.50 17089.88 88888.00 2017-07-17 13:25:30.000 198 33757.79 141.55 17089.85 37836.99 2017-07-17 13:25:31.000 198 33757.78 141.53 17089.88 88888.00 2017-07-17 13:25:32.000 198 33757.75 141.52 17089.90 88888.00 2017-07-17 13:25:33.000 198 33757.76 141.49 17089.90 88888.00 2017-07-17 13:25:34.000 198 33757.78 141.52 17089.92 88888.00 2017-07-17 13:25:35.000 198 33757.76 141.57 17089.90 37837.03 2017-07-17 13:25:36.000 198 33757.77 141.51 17089.88 88888.00 2017-07-17 13:25:37.000 198 33757.76 141.43 17089.90 88888.00 2017-07-17 13:25:38.000 198 33757.78 141.47 17089.92 88888.00 2017-07-17 13:25:39.000 198 33757.75 141.46 17089.88 88888.00 2017-07-17 13:25:40.000 198 33757.75 141.46 17089.88 37837.06 2017-07-17 13:25:41.000 198 33757.81 141.40 17089.88 88888.00 2017-07-17 13:25:42.000 198 33757.83 141.37 17089.86 88888.00 2017-07-17 13:25:43.000 198 33757.84 141.44 17089.88 88888.00 2017-07-17 13:25:44.000 198 33757.78 141.43 17089.88 88888.00 2017-07-17 13:25:45.000 198 33757.82 141.39 17089.95 37837.07 2017-07-17 13:25:46.000 198 33757.81 141.35 17089.97 88888.00 2017-07-17 13:25:47.000 198 33757.80 141.35 17089.97 88888.00 2017-07-17 13:25:48.000 198 33757.80 141.36 17089.95 88888.00 2017-07-17 13:25:49.000 198 33757.81 141.36 17089.95 88888.00 2017-07-17 13:25:50.000 198 33757.78 141.37 17089.95 37837.10 2017-07-17 13:25:51.000 198 33757.81 141.34 17089.94 88888.00 2017-07-17 13:25:52.000 198 33757.81 141.35 17089.92 88888.00 2017-07-17 13:25:53.000 198 33757.77 141.31 17089.88 88888.00 2017-07-17 13:25:54.000 198 33757.77 141.31 17089.86 88888.00 2017-07-17 13:25:55.000 198 33757.78 141.27 17089.88 37837.14 2017-07-17 13:25:56.000 198 33757.79 141.28 17089.91 88888.00 2017-07-17 13:25:57.000 198 33757.79 141.25 17089.92 88888.00 2017-07-17 13:25:58.000 198 33757.79 141.24 17089.92 88888.00 2017-07-17 13:25:59.000 198 33757.77 141.21 17089.90 88888.00 2017-07-17 13:26:00.000 198 33757.81 141.22 17089.90 37837.06 2017-07-17 13:26:01.000 198 33757.82 141.22 17089.91 88888.00 2017-07-17 13:26:02.000 198 33757.82 141.19 17089.92 88888.00 2017-07-17 13:26:03.000 198 33757.81 141.20 17089.92 88888.00 2017-07-17 13:26:04.000 198 33757.84 141.21 17089.92 88888.00 2017-07-17 13:26:05.000 198 33757.84 141.24 17089.95 37836.98 2017-07-17 13:26:06.000 198 33757.82 141.24 17090.00 88888.00 2017-07-17 13:26:07.000 198 33757.75 141.24 17089.98 88888.00 2017-07-17 13:26:08.000 198 33757.72 141.21 17089.97 88888.00 2017-07-17 13:26:09.000 198 33757.78 141.20 17089.98 88888.00 2017-07-17 13:26:10.000 198 33757.78 141.22 17089.97 37837.05 2017-07-17 13:26:11.000 198 33757.75 141.25 17089.97 88888.00 2017-07-17 13:26:12.000 198 33757.76 141.25 17089.95 88888.00 2017-07-17 13:26:13.000 198 33757.74 141.30 17089.92 88888.00 2017-07-17 13:26:14.000 198 33757.74 141.25 17089.95 88888.00 2017-07-17 13:26:15.000 198 33757.75 141.22 17089.97 37837.16 2017-07-17 13:26:16.000 198 33757.74 141.26 17089.97 88888.00 2017-07-17 13:26:17.000 198 33757.72 141.19 17089.92 88888.00 2017-07-17 13:26:18.000 198 33757.74 141.14 17089.92 88888.00 2017-07-17 13:26:19.000 198 33757.70 141.13 17089.90 88888.00 2017-07-17 13:26:20.000 198 33757.68 141.09 17089.90 37837.14 2017-07-17 13:26:21.000 198 33757.70 141.15 17089.93 88888.00 2017-07-17 13:26:22.000 198 33757.70 141.27 17089.95 88888.00 2017-07-17 13:26:23.000 198 33757.73 141.28 17089.95 88888.00 2017-07-17 13:26:24.000 198 33757.74 141.25 17089.97 88888.00 2017-07-17 13:26:25.000 198 33757.71 141.23 17089.97 37837.03 2017-07-17 13:26:26.000 198 33757.70 141.23 17089.95 88888.00 2017-07-17 13:26:27.000 198 33757.68 141.19 17089.98 88888.00 2017-07-17 13:26:28.000 198 33757.65 141.17 17089.95 88888.00 2017-07-17 13:26:29.000 198 33757.67 141.16 17089.97 88888.00 2017-07-17 13:26:30.000 198 33757.68 141.18 17089.94 37837.02 2017-07-17 13:26:31.000 198 33757.66 141.16 17089.97 88888.00 2017-07-17 13:26:32.000 198 33757.66 141.20 17089.97 88888.00 2017-07-17 13:26:33.000 198 33757.70 141.27 17090.00 88888.00 2017-07-17 13:26:34.000 198 33757.69 141.24 17089.97 88888.00 2017-07-17 13:26:35.000 198 33757.68 141.21 17089.93 37837.03 2017-07-17 13:26:36.000 198 33757.70 141.19 17089.92 88888.00 2017-07-17 13:26:37.000 198 33757.70 141.18 17089.94 88888.00 2017-07-17 13:26:38.000 198 33757.70 141.19 17089.98 88888.00 2017-07-17 13:26:39.000 198 33757.70 141.17 17089.99 88888.00 2017-07-17 13:26:40.000 198 33757.67 141.18 17089.97 37837.08 2017-07-17 13:26:41.000 198 33757.65 141.18 17089.94 88888.00 2017-07-17 13:26:42.000 198 33757.67 141.17 17089.94 88888.00 2017-07-17 13:26:43.000 198 33757.69 141.17 17089.95 88888.00 2017-07-17 13:26:44.000 198 33757.69 141.15 17089.97 88888.00 2017-07-17 13:26:45.000 198 33757.69 141.14 17089.97 37836.98 2017-07-17 13:26:46.000 198 33757.69 141.18 17089.95 88888.00 2017-07-17 13:26:47.000 198 33757.71 141.17 17090.01 88888.00 2017-07-17 13:26:48.000 198 33757.66 141.19 17090.06 88888.00 2017-07-17 13:26:49.000 198 33757.66 141.20 17090.03 88888.00 2017-07-17 13:26:50.000 198 33757.64 141.16 17090.01 37837.00 2017-07-17 13:26:51.000 198 33757.66 141.17 17090.02 88888.00 2017-07-17 13:26:52.000 198 33757.63 141.19 17090.02 88888.00 2017-07-17 13:26:53.000 198 33757.65 141.18 17090.01 88888.00 2017-07-17 13:26:54.000 198 33757.63 141.17 17090.02 88888.00 2017-07-17 13:26:55.000 198 33757.61 141.11 17089.99 37836.97 2017-07-17 13:26:56.000 198 33757.64 141.12 17089.99 88888.00 2017-07-17 13:26:57.000 198 33757.63 141.09 17090.02 88888.00 2017-07-17 13:26:58.000 198 33757.67 141.11 17090.00 88888.00 2017-07-17 13:26:59.000 198 33757.67 141.12 17089.97 88888.00 2017-07-17 13:27:00.000 198 33757.68 141.11 17089.99 37836.90 2017-07-17 13:27:01.000 198 33757.65 141.07 17090.02 88888.00 2017-07-17 13:27:02.000 198 33757.63 141.11 17090.02 88888.00 2017-07-17 13:27:03.000 198 33757.61 141.08 17089.98 88888.00 2017-07-17 13:27:04.000 198 33757.61 141.03 17089.98 88888.00 2017-07-17 13:27:05.000 198 33757.60 141.02 17089.98 37837.02 2017-07-17 13:27:06.000 198 33757.60 141.02 17090.00 88888.00 2017-07-17 13:27:07.000 198 33757.62 141.07 17090.01 88888.00 2017-07-17 13:27:08.000 198 33757.65 141.07 17090.01 88888.00 2017-07-17 13:27:09.000 198 33757.63 141.03 17089.98 88888.00 2017-07-17 13:27:10.000 198 33757.62 141.04 17089.97 37836.90 2017-07-17 13:27:11.000 198 33757.58 140.99 17089.97 88888.00 2017-07-17 13:27:12.000 198 33757.55 141.01 17089.91 88888.00 2017-07-17 13:27:13.000 198 33757.53 141.02 17089.90 88888.00 2017-07-17 13:27:14.000 198 33757.54 141.05 17089.93 88888.00 2017-07-17 13:27:15.000 198 33757.52 141.07 17089.94 37836.93 2017-07-17 13:27:16.000 198 33757.52 141.07 17089.92 88888.00 2017-07-17 13:27:17.000 198 33757.52 141.07 17089.94 88888.00 2017-07-17 13:27:18.000 198 33757.49 141.11 17089.97 88888.00 2017-07-17 13:27:19.000 198 33757.49 141.13 17089.95 88888.00 2017-07-17 13:27:20.000 198 33757.51 141.11 17089.94 37836.88 2017-07-17 13:27:21.000 198 33757.52 141.14 17089.94 88888.00 2017-07-17 13:27:22.000 198 33757.50 141.11 17089.97 88888.00 2017-07-17 13:27:23.000 198 33757.50 141.13 17089.97 88888.00 2017-07-17 13:27:24.000 198 33757.47 141.10 17089.99 88888.00 2017-07-17 13:27:25.000 198 33757.46 141.12 17090.00 37836.91 2017-07-17 13:27:26.000 198 33757.48 141.13 17090.02 88888.00 2017-07-17 13:27:27.000 198 33757.45 141.13 17089.97 88888.00 2017-07-17 13:27:28.000 198 33757.45 141.16 17090.00 88888.00 2017-07-17 13:27:29.000 198 33757.46 141.15 17089.98 88888.00 2017-07-17 13:27:30.000 198 33757.44 141.14 17089.99 37836.81 2017-07-17 13:27:31.000 198 33757.45 141.15 17090.02 88888.00 2017-07-17 13:27:32.000 198 33757.46 141.16 17090.00 88888.00 2017-07-17 13:27:33.000 198 33757.43 141.17 17089.97 88888.00 2017-07-17 13:27:34.000 198 33757.42 141.16 17089.95 88888.00 2017-07-17 13:27:35.000 198 33757.38 141.18 17089.94 37836.73 2017-07-17 13:27:36.000 198 33757.40 141.19 17089.97 88888.00 2017-07-17 13:27:37.000 198 33757.39 141.18 17089.97 88888.00 2017-07-17 13:27:38.000 198 33757.36 141.18 17089.94 88888.00 2017-07-17 13:27:39.000 198 33757.37 141.16 17089.94 88888.00 2017-07-17 13:27:40.000 198 33757.41 141.13 17089.94 37836.58 2017-07-17 13:27:41.000 198 33757.38 141.14 17089.97 88888.00 2017-07-17 13:27:42.000 198 33757.40 141.13 17089.98 88888.00 2017-07-17 13:27:43.000 198 33757.39 141.16 17089.99 88888.00 2017-07-17 13:27:44.000 198 33757.42 141.15 17089.98 88888.00 2017-07-17 13:27:45.000 198 33757.42 141.16 17089.98 37836.71 2017-07-17 13:27:46.000 198 33757.40 141.19 17090.00 88888.00 2017-07-17 13:27:47.000 198 33757.42 141.16 17090.00 88888.00 2017-07-17 13:27:48.000 198 33757.40 141.12 17089.95 88888.00 2017-07-17 13:27:49.000 198 33757.39 141.12 17089.97 88888.00 2017-07-17 13:27:50.000 198 33757.40 141.11 17089.97 37836.76 2017-07-17 13:27:51.000 198 33757.38 141.11 17089.99 88888.00 2017-07-17 13:27:52.000 198 33757.36 141.12 17090.02 88888.00 2017-07-17 13:27:53.000 198 33757.38 141.11 17090.03 88888.00 2017-07-17 13:27:54.000 198 33757.42 141.09 17090.06 88888.00 2017-07-17 13:27:55.000 198 33757.42 141.10 17090.01 37836.62 2017-07-17 13:27:56.000 198 33757.40 141.07 17089.98 88888.00 2017-07-17 13:27:57.000 198 33757.42 141.08 17089.97 88888.00 2017-07-17 13:27:58.000 198 33757.45 141.06 17089.98 88888.00 2017-07-17 13:27:59.000 198 33757.46 141.08 17089.97 88888.00 2017-07-17 13:28:00.000 198 33757.47 141.08 17089.97 37836.78 2017-07-17 13:28:01.000 198 33757.46 141.05 17089.95 88888.00 2017-07-17 13:28:02.000 198 33757.45 141.05 17089.95 88888.00 2017-07-17 13:28:03.000 198 33757.47 141.07 17089.94 88888.00 2017-07-17 13:28:04.000 198 33757.49 141.08 17089.98 88888.00 2017-07-17 13:28:05.000 198 33757.46 141.07 17090.00 37836.70 2017-07-17 13:28:06.000 198 33757.43 141.01 17090.00 88888.00 2017-07-17 13:28:07.000 198 33757.44 140.98 17090.00 88888.00 2017-07-17 13:28:08.000 198 33757.44 140.95 17090.01 88888.00 2017-07-17 13:28:09.000 198 33757.43 140.92 17089.99 88888.00 2017-07-17 13:28:10.000 198 33757.43 140.94 17089.92 37836.64 2017-07-17 13:28:11.000 198 33757.45 140.92 17089.92 88888.00 2017-07-17 13:28:12.000 198 33757.44 140.94 17090.00 88888.00 2017-07-17 13:28:13.000 198 33757.41 140.95 17090.01 88888.00 2017-07-17 13:28:14.000 198 33757.39 140.93 17090.01 88888.00 2017-07-17 13:28:15.000 198 33757.41 140.95 17090.00 37836.80 2017-07-17 13:28:16.000 198 33757.36 140.90 17089.99 88888.00 2017-07-17 13:28:17.000 198 33757.30 140.89 17089.99 88888.00 2017-07-17 13:28:18.000 198 33757.25 140.94 17089.97 88888.00 2017-07-17 13:28:19.000 198 33757.26 140.90 17090.03 88888.00 2017-07-17 13:28:20.000 198 33757.29 140.90 17090.00 37836.66 2017-07-17 13:28:21.000 198 33757.27 140.91 17089.97 88888.00 2017-07-17 13:28:22.000 198 33757.27 140.90 17089.98 88888.00 2017-07-17 13:28:23.000 198 33757.24 140.87 17089.98 88888.00 2017-07-17 13:28:24.000 198 33757.26 140.87 17090.00 88888.00 2017-07-17 13:28:25.000 198 33757.30 140.86 17089.99 37836.73 2017-07-17 13:28:26.000 198 33757.31 140.82 17090.00 88888.00 2017-07-17 13:28:27.000 198 33757.27 140.78 17089.99 88888.00 2017-07-17 13:28:28.000 198 33757.29 140.80 17089.97 88888.00 2017-07-17 13:28:29.000 198 33757.25 140.83 17090.03 88888.00 2017-07-17 13:28:30.000 198 33757.30 140.84 17090.04 37836.62 2017-07-17 13:28:31.000 198 33757.34 140.84 17089.98 88888.00 2017-07-17 13:28:32.000 198 33757.35 140.79 17089.97 88888.00 2017-07-17 13:28:33.000 198 33757.36 140.77 17089.95 88888.00 2017-07-17 13:28:34.000 198 33757.37 140.78 17089.97 88888.00 2017-07-17 13:28:35.000 198 33757.39 140.78 17090.00 37836.71 2017-07-17 13:28:36.000 198 33757.38 140.82 17090.01 88888.00 2017-07-17 13:28:37.000 198 33757.36 140.79 17090.02 88888.00 2017-07-17 13:28:38.000 198 33757.40 140.77 17089.99 88888.00 2017-07-17 13:28:39.000 198 33757.37 140.77 17089.97 88888.00 2017-07-17 13:28:40.000 198 33757.35 140.76 17089.97 37836.76 2017-07-17 13:28:41.000 198 33757.34 140.71 17089.95 88888.00 2017-07-17 13:28:42.000 198 33757.34 140.79 17089.98 88888.00 2017-07-17 13:28:43.000 198 33757.33 140.73 17090.00 88888.00 2017-07-17 13:28:44.000 198 33757.31 140.72 17090.06 88888.00 2017-07-17 13:28:45.000 198 33757.33 140.73 17090.01 37836.71 2017-07-17 13:28:46.000 198 33757.32 140.75 17090.00 88888.00 2017-07-17 13:28:47.000 198 33757.32 140.77 17089.99 88888.00 2017-07-17 13:28:48.000 198 33757.34 140.76 17090.02 88888.00 2017-07-17 13:28:49.000 198 33757.36 140.74 17090.03 88888.00 2017-07-17 13:28:50.000 198 33757.36 140.74 17090.02 37836.78 2017-07-17 13:28:51.000 198 33757.34 140.71 17090.03 88888.00 2017-07-17 13:28:52.000 198 33757.32 140.69 17090.03 88888.00 2017-07-17 13:28:53.000 198 33757.33 140.69 17089.99 88888.00 2017-07-17 13:28:54.000 198 33757.36 140.66 17089.98 88888.00 2017-07-17 13:28:55.000 198 33757.32 140.61 17090.02 37836.73 2017-07-17 13:28:56.000 198 33757.31 140.59 17090.03 88888.00 2017-07-17 13:28:57.000 198 33757.35 140.60 17090.02 88888.00 2017-07-17 13:28:58.000 198 33757.36 140.66 17090.00 88888.00 2017-07-17 13:28:59.000 198 33757.35 140.68 17089.98 88888.00 2017-07-17 13:29:00.000 198 33757.32 140.66 17090.03 37836.65 2017-07-17 13:29:01.000 198 33757.29 140.63 17090.04 88888.00 2017-07-17 13:29:02.000 198 33757.26 140.64 17090.00 88888.00 2017-07-17 13:29:03.000 198 33757.29 140.66 17089.97 88888.00 2017-07-17 13:29:04.000 198 33757.31 140.60 17089.97 88888.00 2017-07-17 13:29:05.000 198 33757.32 140.63 17089.98 37836.75 2017-07-17 13:29:06.000 198 33757.35 140.64 17090.02 88888.00 2017-07-17 13:29:07.000 198 33757.33 140.65 17090.01 88888.00 2017-07-17 13:29:08.000 198 33757.38 140.62 17090.02 88888.00 2017-07-17 13:29:09.000 198 33757.42 140.59 17090.02 88888.00 2017-07-17 13:29:10.000 198 33757.43 140.59 17090.02 37836.77 2017-07-17 13:29:11.000 198 33757.41 140.57 17090.01 88888.00 2017-07-17 13:29:12.000 198 33757.42 140.55 17090.01 88888.00 2017-07-17 13:29:13.000 198 33757.41 140.55 17090.07 88888.00 2017-07-17 13:29:14.000 198 33757.41 140.52 17090.03 88888.00 2017-07-17 13:29:15.000 198 33757.42 140.54 17090.02 37836.78 2017-07-17 13:29:16.000 198 33757.45 140.55 17090.06 88888.00 2017-07-17 13:29:17.000 198 33757.47 140.54 17090.06 88888.00 2017-07-17 13:29:18.000 198 33757.43 140.59 17090.08 88888.00 2017-07-17 13:29:19.000 198 33757.42 140.59 17090.04 88888.00 2017-07-17 13:29:20.000 198 33757.41 140.58 17090.04 37836.90 2017-07-17 13:29:21.000 198 33757.44 140.55 17090.06 88888.00 2017-07-17 13:29:22.000 198 33757.44 140.54 17090.00 88888.00 2017-07-17 13:29:23.000 198 33757.43 140.55 17089.98 88888.00 2017-07-17 13:29:24.000 198 33757.41 140.57 17089.99 88888.00 2017-07-17 13:29:25.000 198 33757.42 140.59 17090.02 37836.81 2017-07-17 13:29:26.000 198 33757.38 140.59 17089.98 88888.00 2017-07-17 13:29:27.000 198 33757.37 140.60 17089.97 88888.00 2017-07-17 13:29:28.000 198 33757.39 140.62 17089.94 88888.00 2017-07-17 13:29:29.000 198 33757.38 140.62 17089.97 88888.00 2017-07-17 13:29:30.000 198 33757.38 140.66 17089.97 37836.66 2017-07-17 13:29:31.000 198 33757.34 140.62 17089.94 88888.00 2017-07-17 13:29:32.000 198 33757.35 140.63 17089.95 88888.00 2017-07-17 13:29:33.000 198 33757.33 140.64 17089.93 88888.00 2017-07-17 13:29:34.000 198 33757.32 140.67 17089.94 88888.00 2017-07-17 13:29:35.000 198 33757.35 140.70 17089.98 37836.69 2017-07-17 13:29:36.000 198 33757.31 140.67 17090.02 88888.00 2017-07-17 13:29:37.000 198 33757.26 140.68 17090.06 88888.00 2017-07-17 13:29:38.000 198 33757.25 140.72 17090.06 88888.00 2017-07-17 13:29:39.000 198 33757.24 140.69 17090.04 88888.00 2017-07-17 13:29:40.000 198 33757.25 140.68 17090.06 37836.64 2017-07-17 13:29:41.000 198 33757.19 140.69 17090.04 88888.00 2017-07-17 13:29:42.000 198 33757.17 140.67 17090.04 88888.00 2017-07-17 13:29:43.000 198 33757.15 140.66 17090.08 88888.00 2017-07-17 13:29:44.000 198 33757.14 140.66 17090.09 88888.00 2017-07-17 13:29:45.000 198 33757.12 140.67 17090.08 37836.53 2017-07-17 13:29:46.000 198 33757.14 140.66 17090.09 88888.00 2017-07-17 13:29:47.000 198 33757.13 140.68 17090.08 88888.00 2017-07-17 13:29:48.000 198 33757.15 140.68 17090.10 88888.00 2017-07-17 13:29:49.000 198 33757.15 140.66 17090.10 88888.00 2017-07-17 13:29:50.000 198 33757.12 140.65 17090.08 37836.61 2017-07-17 13:29:51.000 198 33757.09 140.63 17090.03 88888.00 2017-07-17 13:29:52.000 198 33757.11 140.64 17090.02 88888.00 2017-07-17 13:29:53.000 198 33757.08 140.65 17090.03 88888.00 2017-07-17 13:29:54.000 198 33757.05 140.61 17090.06 88888.00 2017-07-17 13:29:55.000 198 33757.05 140.59 17090.01 37836.54 2017-07-17 13:29:56.000 198 33757.00 140.55 17090.02 88888.00 2017-07-17 13:29:57.000 198 33756.99 140.52 17090.06 88888.00 2017-07-17 13:29:58.000 198 33757.04 140.51 17090.06 88888.00 2017-07-17 13:29:59.000 198 33757.00 140.52 17090.07 88888.00 2017-07-17 13:30:00.000 198 33756.98 140.52 17090.08 37836.36 2017-07-17 13:30:01.000 198 33757.00 140.57 17090.06 88888.00 2017-07-17 13:30:02.000 198 33756.98 140.56 17090.06 88888.00 2017-07-17 13:30:03.000 198 33756.95 140.55 17090.07 88888.00 2017-07-17 13:30:04.000 198 33756.97 140.57 17090.08 88888.00 2017-07-17 13:30:05.000 198 33756.95 140.55 17090.09 37836.42 2017-07-17 13:30:06.000 198 33756.98 140.56 17090.09 88888.00 2017-07-17 13:30:07.000 198 33757.01 140.58 17090.09 88888.00 2017-07-17 13:30:08.000 198 33756.99 140.57 17090.08 88888.00 2017-07-17 13:30:09.000 198 33756.98 140.60 17090.11 88888.00 2017-07-17 13:30:10.000 198 33756.98 140.62 17090.13 37836.41 2017-07-17 13:30:11.000 198 33756.96 140.67 17090.11 88888.00 2017-07-17 13:30:12.000 198 33756.96 140.73 17090.09 88888.00 2017-07-17 13:30:13.000 198 33757.00 140.72 17090.06 88888.00 2017-07-17 13:30:14.000 198 33756.98 140.73 17090.09 88888.00 2017-07-17 13:30:15.000 198 33757.00 140.73 17090.08 37836.35 2017-07-17 13:30:16.000 198 33757.00 140.70 17090.11 88888.00 2017-07-17 13:30:17.000 198 33756.93 140.66 17090.11 88888.00 2017-07-17 13:30:18.000 198 33756.93 140.70 17090.09 88888.00 2017-07-17 13:30:19.000 198 33756.93 140.68 17090.07 88888.00 2017-07-17 13:30:20.000 198 33756.92 140.68 17090.08 37836.38 2017-07-17 13:30:21.000 198 33756.89 140.69 17090.08 88888.00 2017-07-17 13:30:22.000 198 33756.87 140.70 17090.06 88888.00 2017-07-17 13:30:23.000 198 33756.84 140.68 17090.06 88888.00 2017-07-17 13:30:24.000 198 33756.86 140.65 17090.07 88888.00 2017-07-17 13:30:25.000 198 33756.84 140.62 17090.01 37836.35 2017-07-17 13:30:26.000 198 33756.83 140.55 17090.00 88888.00 2017-07-17 13:30:27.000 198 33756.80 140.52 17090.03 88888.00 2017-07-17 13:30:28.000 198 33756.78 140.51 17090.04 88888.00 2017-07-17 13:30:29.000 198 33756.79 140.52 17090.10 88888.00 2017-07-17 13:30:30.000 198 33756.80 140.53 17090.11 37836.18 2017-07-17 13:30:31.000 198 33756.82 140.56 17090.09 88888.00 2017-07-17 13:30:32.000 198 33756.77 140.54 17090.08 88888.00 2017-07-17 13:30:33.000 198 33756.76 140.53 17090.10 88888.00 2017-07-17 13:30:34.000 198 33756.78 140.54 17090.10 88888.00 2017-07-17 13:30:35.000 198 33756.77 140.51 17090.11 37836.23 2017-07-17 13:30:36.000 198 33756.78 140.54 17090.13 88888.00 2017-07-17 13:30:37.000 198 33756.74 140.52 17090.15 88888.00 2017-07-17 13:30:38.000 198 33756.74 140.48 17090.16 88888.00 2017-07-17 13:30:39.000 198 33756.73 140.50 17090.15 88888.00 2017-07-17 13:30:40.000 198 33756.70 140.49 17090.16 37836.24 2017-07-17 13:30:41.000 198 33756.71 140.51 17090.15 88888.00 2017-07-17 13:30:42.000 198 33756.69 140.52 17090.12 88888.00 2017-07-17 13:30:43.000 198 33756.68 140.53 17090.15 88888.00 2017-07-17 13:30:44.000 198 33756.73 140.56 17090.13 88888.00 2017-07-17 13:30:45.000 198 33756.75 140.57 17090.10 37836.28 2017-07-17 13:30:46.000 198 33756.74 140.62 17090.08 88888.00 2017-07-17 13:30:47.000 198 33756.72 140.65 17090.07 88888.00 2017-07-17 13:30:48.000 198 33756.74 140.63 17090.09 88888.00 2017-07-17 13:30:49.000 198 33756.73 140.64 17090.06 88888.00 2017-07-17 13:30:50.000 198 33756.77 140.65 17090.06 37836.12 2017-07-17 13:30:51.000 198 33756.74 140.65 17090.02 88888.00 2017-07-17 13:30:52.000 198 33756.74 140.63 17090.03 88888.00 2017-07-17 13:30:53.000 198 33756.72 140.64 17090.03 88888.00 2017-07-17 13:30:54.000 198 33756.73 140.56 17089.99 88888.00 2017-07-17 13:30:55.000 198 33756.72 140.52 17090.02 37836.17 2017-07-17 13:30:56.000 198 33756.72 140.56 17090.03 88888.00 2017-07-17 13:30:57.000 198 33756.73 140.54 17090.02 88888.00 2017-07-17 13:30:58.000 198 33756.74 140.54 17090.02 88888.00 2017-07-17 13:30:59.000 198 33756.73 140.54 17090.02 88888.00 2017-07-17 13:31:00.000 198 33756.71 140.55 17090.03 37836.28 2017-07-17 13:31:01.000 198 33756.73 140.51 17090.04 88888.00 2017-07-17 13:31:02.000 198 33756.71 140.54 17090.01 88888.00 2017-07-17 13:31:03.000 198 33756.66 140.54 17090.02 88888.00 2017-07-17 13:31:04.000 198 33756.64 140.57 17090.03 88888.00 2017-07-17 13:31:05.000 198 33756.64 140.58 17090.03 37836.23 2017-07-17 13:31:06.000 198 33756.64 140.54 17090.03 88888.00 2017-07-17 13:31:07.000 198 33756.62 140.54 17090.00 88888.00 2017-07-17 13:31:08.000 198 33756.64 140.58 17090.02 88888.00 2017-07-17 13:31:09.000 198 33756.64 140.60 17090.03 88888.00 2017-07-17 13:31:10.000 198 33756.61 140.61 17089.99 37836.09 2017-07-17 13:31:11.000 198 33756.61 140.62 17090.00 88888.00 2017-07-17 13:31:12.000 198 33756.60 140.63 17090.00 88888.00 2017-07-17 13:31:13.000 198 33756.63 140.62 17089.99 88888.00 2017-07-17 13:31:14.000 198 33756.63 140.65 17090.03 88888.00 2017-07-17 13:31:15.000 198 33756.65 140.62 17090.06 37836.16 2017-07-17 13:31:16.000 198 33756.61 140.59 17090.06 88888.00 2017-07-17 13:31:17.000 198 33756.58 140.60 17090.03 88888.00 2017-07-17 13:31:18.000 198 33756.58 140.63 17090.03 88888.00 2017-07-17 13:31:19.000 198 33756.59 140.56 17090.02 88888.00 2017-07-17 13:31:20.000 198 33756.57 140.54 17090.04 37836.10 2017-07-17 13:31:21.000 198 33756.56 140.57 17090.01 88888.00 2017-07-17 13:31:22.000 198 33756.57 140.58 17090.03 88888.00 2017-07-17 13:31:23.000 198 33756.55 140.57 17090.02 88888.00 2017-07-17 13:31:24.000 198 33756.56 140.59 17090.00 88888.00 2017-07-17 13:31:25.000 198 33756.53 140.57 17090.03 37836.05 2017-07-17 13:31:26.000 198 33756.51 140.55 17089.99 88888.00 2017-07-17 13:31:27.000 198 33756.51 140.56 17090.00 88888.00 2017-07-17 13:31:28.000 198 33756.49 140.58 17090.04 88888.00 2017-07-17 13:31:29.000 198 33756.49 140.56 17090.04 88888.00 2017-07-17 13:31:30.000 198 33756.52 140.54 17090.06 37836.10 2017-07-17 13:31:31.000 198 33756.48 140.58 17090.03 88888.00 2017-07-17 13:31:32.000 198 33756.49 140.58 17090.02 88888.00 2017-07-17 13:31:33.000 198 33756.49 140.60 17090.01 88888.00 2017-07-17 13:31:34.000 198 33756.46 140.59 17089.99 88888.00 2017-07-17 13:31:35.000 198 33756.49 140.56 17089.98 37835.97 2017-07-17 13:31:36.000 198 33756.52 140.56 17090.00 88888.00 2017-07-17 13:31:37.000 198 33756.48 140.57 17090.02 88888.00 2017-07-17 13:31:38.000 198 33756.51 140.56 17090.00 88888.00 2017-07-17 13:31:39.000 198 33756.56 140.61 17090.01 88888.00 2017-07-17 13:31:40.000 198 33756.55 140.61 17090.01 37835.96 2017-07-17 13:31:41.000 198 33756.55 140.60 17090.06 88888.00 2017-07-17 13:31:42.000 198 33756.55 140.57 17090.04 88888.00 2017-07-17 13:31:43.000 198 33756.53 140.57 17090.07 88888.00 2017-07-17 13:31:44.000 198 33756.50 140.59 17090.08 88888.00 2017-07-17 13:31:45.000 198 33756.50 140.64 17090.09 37836.12 2017-07-17 13:31:46.000 198 33756.53 140.63 17090.10 88888.00 2017-07-17 13:31:47.000 198 33756.54 140.63 17090.11 88888.00 2017-07-17 13:31:48.000 198 33756.55 140.63 17090.15 88888.00 2017-07-17 13:31:49.000 198 33756.50 140.60 17090.13 88888.00 2017-07-17 13:31:50.000 198 33756.45 140.63 17090.12 37835.91 2017-07-17 13:31:51.000 198 33756.47 140.66 17090.11 88888.00 2017-07-17 13:31:52.000 198 33756.45 140.66 17090.12 88888.00 2017-07-17 13:31:53.000 198 33756.49 140.63 17090.15 88888.00 2017-07-17 13:31:54.000 198 33756.49 140.65 17090.12 88888.00 2017-07-17 13:31:55.000 198 33756.45 140.69 17090.13 37836.10 2017-07-17 13:31:56.000 198 33756.47 140.71 17090.15 88888.00 2017-07-17 13:31:57.000 198 33756.47 140.68 17090.15 88888.00 2017-07-17 13:31:58.000 198 33756.45 140.68 17090.13 88888.00 2017-07-17 13:31:59.000 198 33756.44 140.66 17090.12 88888.00 2017-07-17 13:32:00.000 198 33756.40 140.65 17090.10 37836.06 2017-07-17 13:32:01.000 198 33756.39 140.68 17090.11 88888.00 2017-07-17 13:32:02.000 198 33756.39 140.69 17090.09 88888.00 2017-07-17 13:32:03.000 198 33756.36 140.73 17090.04 88888.00 2017-07-17 13:32:04.000 198 33756.35 140.74 17090.06 88888.00 2017-07-17 13:32:05.000 198 33756.39 140.75 17090.09 37835.91 2017-07-17 13:32:06.000 198 33756.37 140.72 17090.09 88888.00 2017-07-17 13:32:07.000 198 33756.34 140.69 17090.12 88888.00 2017-07-17 13:32:08.000 198 33756.34 140.70 17090.08 88888.00 2017-07-17 13:32:09.000 198 33756.31 140.69 17090.10 88888.00 2017-07-17 13:32:10.000 198 33756.30 140.73 17090.09 37835.86 2017-07-17 13:32:11.000 198 33756.26 140.72 17090.09 88888.00 2017-07-17 13:32:12.000 198 33756.27 140.77 17090.06 88888.00 2017-07-17 13:32:13.000 198 33756.30 140.75 17090.06 88888.00 2017-07-17 13:32:14.000 198 33756.30 140.73 17090.03 88888.00 2017-07-17 13:32:15.000 198 33756.30 140.72 17090.06 37835.90 2017-07-17 13:32:16.000 198 33756.30 140.72 17090.06 88888.00 2017-07-17 13:32:17.000 198 33756.31 140.73 17090.08 88888.00 2017-07-17 13:32:18.000 198 33756.36 140.78 17090.06 88888.00 2017-07-17 13:32:19.000 198 33756.35 140.80 17090.06 88888.00 2017-07-17 13:32:20.000 198 33756.36 140.75 17090.08 37835.84 2017-07-17 13:32:21.000 198 33756.38 140.73 17090.07 88888.00 2017-07-17 13:32:22.000 198 33756.39 140.73 17090.09 88888.00 2017-07-17 13:32:23.000 198 33756.36 140.72 17090.06 88888.00 2017-07-17 13:32:24.000 198 33756.38 140.78 17090.08 88888.00 2017-07-17 13:32:25.000 198 33756.33 140.77 17090.09 37835.86 2017-07-17 13:32:26.000 198 33756.31 140.72 17090.07 88888.00 2017-07-17 13:32:27.000 198 33756.35 140.68 17090.07 88888.00 2017-07-17 13:32:28.000 198 33756.39 140.67 17090.06 88888.00 2017-07-17 13:32:29.000 198 33756.40 140.69 17090.08 88888.00 2017-07-17 13:32:30.000 198 33756.37 140.69 17090.09 37835.84 2017-07-17 13:32:31.000 198 33756.37 140.68 17090.12 88888.00 2017-07-17 13:32:32.000 198 33756.38 140.71 17090.12 88888.00 2017-07-17 13:32:33.000 198 33756.37 140.70 17090.08 88888.00 2017-07-17 13:32:34.000 198 33756.34 140.69 17090.08 88888.00 2017-07-17 13:32:35.000 198 33756.35 140.68 17090.06 37835.91 2017-07-17 13:32:36.000 198 33756.33 140.72 17090.03 88888.00 2017-07-17 13:32:37.000 198 33756.31 140.75 17090.06 88888.00 2017-07-17 13:32:38.000 198 33756.31 140.68 17090.06 88888.00 2017-07-17 13:32:39.000 198 33756.31 140.66 17090.06 88888.00 2017-07-17 13:32:40.000 198 33756.30 140.67 17090.04 37835.88 2017-07-17 13:32:41.000 198 33756.29 140.66 17090.02 88888.00 2017-07-17 13:32:42.000 198 33756.24 140.64 17090.03 88888.00 2017-07-17 13:32:43.000 198 33756.22 140.69 17090.06 88888.00 2017-07-17 13:32:44.000 198 33756.21 140.67 17090.06 88888.00 2017-07-17 13:32:45.000 198 33756.20 140.68 17090.04 37835.81 2017-07-17 13:32:46.000 198 33756.19 140.68 17090.02 88888.00 2017-07-17 13:32:47.000 198 33756.17 140.73 17090.03 88888.00 2017-07-17 13:32:48.000 198 33756.17 140.76 17090.01 88888.00 2017-07-17 13:32:49.000 198 33756.16 140.76 17090.03 88888.00 2017-07-17 13:32:50.000 198 33756.17 140.76 17089.99 37835.73 2017-07-17 13:32:51.000 198 33756.17 140.79 17089.97 88888.00 2017-07-17 13:32:52.000 198 33756.17 140.73 17090.01 88888.00 2017-07-17 13:32:53.000 198 33756.15 140.72 17090.06 88888.00 2017-07-17 13:32:54.000 198 33756.15 140.76 17090.06 88888.00 2017-07-17 13:32:55.000 198 33756.13 140.74 17090.04 37835.81 2017-07-17 13:32:56.000 198 33756.15 140.71 17090.02 88888.00 2017-07-17 13:32:57.000 198 33756.14 140.70 17089.98 88888.00 2017-07-17 13:32:58.000 198 33756.15 140.75 17090.01 88888.00 2017-07-17 13:32:59.000 198 33756.15 140.72 17090.06 88888.00 2017-07-17 13:33:00.000 198 33756.16 140.72 17090.10 37835.82 2017-07-17 13:33:01.000 198 33756.17 140.73 17090.07 88888.00 2017-07-17 13:33:02.000 198 33756.14 140.75 17090.08 88888.00 2017-07-17 13:33:03.000 198 33756.13 140.73 17090.02 88888.00 2017-07-17 13:33:04.000 198 33756.12 140.70 17089.99 88888.00 2017-07-17 13:33:05.000 198 33756.13 140.72 17090.02 37835.75 2017-07-17 13:33:06.000 198 33756.12 140.73 17090.01 88888.00 2017-07-17 13:33:07.000 198 33756.09 140.73 17089.99 88888.00 2017-07-17 13:33:08.000 198 33756.08 140.76 17089.97 88888.00 2017-07-17 13:33:09.000 198 33756.11 140.77 17089.97 88888.00 2017-07-17 13:33:10.000 198 33756.12 140.73 17089.94 37835.70 2017-07-17 13:33:11.000 198 33756.10 140.69 17089.93 88888.00 2017-07-17 13:33:12.000 198 33756.09 140.74 17089.95 88888.00 2017-07-17 13:33:13.000 198 33756.08 140.76 17090.00 88888.00 2017-07-17 13:33:14.000 198 33756.08 140.75 17090.03 88888.00 2017-07-17 13:33:15.000 198 33756.07 140.75 17090.02 37835.59 2017-07-17 13:33:16.000 198 33756.09 140.79 17090.06 88888.00 2017-07-17 13:33:17.000 198 33756.06 140.78 17090.04 88888.00 2017-07-17 13:33:18.000 198 33756.04 140.77 17090.06 88888.00 2017-07-17 13:33:19.000 198 33756.04 140.75 17090.06 88888.00 2017-07-17 13:33:20.000 198 33756.03 140.75 17090.04 37835.57 2017-07-17 13:33:21.000 198 33756.03 140.74 17090.03 88888.00 2017-07-17 13:33:22.000 198 33756.02 140.79 17090.07 88888.00 2017-07-17 13:33:23.000 198 33756.04 140.80 17090.03 88888.00 2017-07-17 13:33:24.000 198 33756.03 140.76 17090.06 88888.00 2017-07-17 13:33:25.000 198 33756.01 140.73 17090.06 37835.57 2017-07-17 13:33:26.000 198 33755.98 140.77 17090.07 88888.00 2017-07-17 13:33:27.000 198 33756.00 140.80 17090.09 88888.00 2017-07-17 13:33:28.000 198 33756.00 140.79 17090.07 88888.00 2017-07-17 13:33:29.000 198 33755.97 140.85 17090.08 88888.00 2017-07-17 13:33:30.000 198 33755.97 140.88 17090.10 37835.51 2017-07-17 13:33:31.000 198 33755.99 140.88 17090.10 88888.00 2017-07-17 13:33:32.000 198 33755.98 140.86 17090.09 88888.00 2017-07-17 13:33:33.000 198 33755.92 140.86 17090.08 88888.00 2017-07-17 13:33:34.000 198 33755.92 140.85 17090.09 88888.00 2017-07-17 13:33:35.000 198 33755.94 140.86 17090.08 37835.37 2017-07-17 13:33:36.000 198 33755.94 140.86 17090.06 88888.00 2017-07-17 13:33:37.000 198 33755.94 140.83 17090.07 88888.00 2017-07-17 13:33:38.000 198 33755.94 140.81 17090.09 88888.00 2017-07-17 13:33:39.000 198 33755.93 140.81 17090.08 88888.00 2017-07-17 13:33:40.000 198 33755.92 140.84 17090.08 37835.55 2017-07-17 13:33:41.000 198 33755.93 140.86 17090.11 88888.00 2017-07-17 13:33:42.000 198 33755.90 140.87 17090.11 88888.00 2017-07-17 13:33:43.000 198 33755.93 140.88 17090.10 88888.00 2017-07-17 13:33:44.000 198 33755.90 140.83 17090.04 88888.00 2017-07-17 13:33:45.000 198 33755.91 140.80 17090.06 37835.55 2017-07-17 13:33:46.000 198 33755.96 140.80 17090.06 88888.00 2017-07-17 13:33:47.000 198 33755.96 140.79 17090.08 88888.00 2017-07-17 13:33:48.000 198 33755.93 140.86 17090.07 88888.00 2017-07-17 13:33:49.000 198 33755.93 140.86 17090.06 88888.00 2017-07-17 13:33:50.000 198 33755.90 140.88 17090.09 37835.37 2017-07-17 13:33:51.000 198 33755.86 140.88 17090.09 88888.00 2017-07-17 13:33:52.000 198 33755.86 140.91 17090.08 88888.00 2017-07-17 13:33:53.000 198 33755.81 140.87 17090.06 88888.00 2017-07-17 13:33:54.000 198 33755.81 140.86 17090.06 88888.00 2017-07-17 13:33:55.000 198 33755.81 140.90 17090.06 37835.48 2017-07-17 13:33:56.000 198 33755.85 140.89 17090.07 88888.00 2017-07-17 13:33:57.000 198 33755.84 140.85 17090.06 88888.00 2017-07-17 13:33:58.000 198 33755.83 140.91 17090.08 88888.00 2017-07-17 13:33:59.000 198 33755.84 140.94 17090.06 88888.00 2017-07-17 13:34:00.000 198 33755.83 140.89 17090.02 37835.44 2017-07-17 13:34:01.000 198 33755.80 140.91 17090.03 88888.00 2017-07-17 13:34:02.000 198 33755.80 140.95 17090.06 88888.00 2017-07-17 13:34:03.000 198 33755.78 140.92 17090.03 88888.00 2017-07-17 13:34:04.000 198 33755.79 140.94 17090.00 88888.00 2017-07-17 13:34:05.000 198 33755.80 140.95 17090.01 37835.35 2017-07-17 13:34:06.000 198 33755.79 141.01 17090.01 88888.00 2017-07-17 13:34:07.000 198 33755.78 141.03 17090.06 88888.00 2017-07-17 13:34:08.000 198 33755.81 141.02 17090.04 88888.00 2017-07-17 13:34:09.000 198 33755.75 141.01 17090.03 88888.00 2017-07-17 13:34:10.000 198 33755.71 140.99 17090.04 37835.24 2017-07-17 13:34:11.000 198 33755.68 141.01 17090.06 88888.00 2017-07-17 13:34:12.000 198 33755.67 141.04 17090.06 88888.00 2017-07-17 13:34:13.000 198 33755.70 141.04 17090.06 88888.00 2017-07-17 13:34:14.000 198 33755.72 141.05 17090.08 88888.00 2017-07-17 13:34:15.000 198 33755.69 141.02 17090.06 37835.29 2017-07-17 13:34:16.000 198 33755.70 141.03 17090.06 88888.00 2017-07-17 13:34:17.000 198 33755.66 141.09 17090.07 88888.00 2017-07-17 13:34:18.000 198 33755.64 141.14 17090.03 88888.00 2017-07-17 13:34:19.000 198 33755.62 141.07 17090.04 88888.00 2017-07-17 13:34:20.000 198 33755.62 141.10 17090.07 37835.22 2017-07-17 13:34:21.000 198 33755.64 141.10 17090.06 88888.00 2017-07-17 13:34:22.000 198 33755.63 141.07 17090.06 88888.00 2017-07-17 13:34:23.000 198 33755.59 141.08 17090.04 88888.00 2017-07-17 13:34:24.000 198 33755.56 141.07 17090.06 88888.00 2017-07-17 13:34:25.000 198 33755.58 141.07 17090.07 37835.28 2017-07-17 13:34:26.000 198 33755.60 141.07 17090.03 88888.00 2017-07-17 13:34:27.000 198 33755.59 141.11 17090.04 88888.00 2017-07-17 13:34:28.000 198 33755.56 141.09 17090.09 88888.00 2017-07-17 13:34:29.000 198 33755.53 141.06 17090.07 88888.00 2017-07-17 13:34:30.000 198 33755.54 141.09 17090.09 37835.23 2017-07-17 13:34:31.000 198 33755.54 141.08 17090.06 88888.00 2017-07-17 13:34:32.000 198 33755.58 141.10 17090.02 88888.00 2017-07-17 13:34:33.000 198 33755.58 141.12 17090.04 88888.00 2017-07-17 13:34:34.000 198 33755.60 141.10 17090.09 88888.00 2017-07-17 13:34:35.000 198 33755.59 141.15 17090.08 37835.20 2017-07-17 13:34:36.000 198 33755.60 141.16 17090.10 88888.00 2017-07-17 13:34:37.000 198 33755.53 141.14 17090.08 88888.00 2017-07-17 13:34:38.000 198 33755.53 141.13 17090.07 88888.00 2017-07-17 13:34:39.000 198 33755.54 141.11 17090.09 88888.00 2017-07-17 13:34:40.000 198 33755.51 141.04 17090.10 37835.15 2017-07-17 13:34:41.000 198 33755.50 141.03 17090.08 88888.00 2017-07-17 13:34:42.000 198 33755.52 141.03 17090.09 88888.00 2017-07-17 13:34:43.000 198 33755.53 141.08 17090.09 88888.00 2017-07-17 13:34:44.000 198 33755.53 141.10 17090.12 88888.00 2017-07-17 13:34:45.000 198 33755.50 141.05 17090.09 37835.14 2017-07-17 13:34:46.000 198 33755.50 141.03 17090.13 88888.00 2017-07-17 13:34:47.000 198 33755.45 141.03 17090.11 88888.00 2017-07-17 13:34:48.000 198 33755.46 141.02 17090.09 88888.00 2017-07-17 13:34:49.000 198 33755.45 141.01 17090.06 88888.00 2017-07-17 13:34:50.000 198 33755.49 141.02 17090.06 37835.07 2017-07-17 13:34:51.000 198 33755.49 141.08 17090.11 88888.00 2017-07-17 13:34:52.000 198 33755.47 141.08 17090.15 88888.00 2017-07-17 13:34:53.000 198 33755.45 141.07 17090.15 88888.00 2017-07-17 13:34:54.000 198 33755.47 141.06 17090.08 88888.00 2017-07-17 13:34:55.000 198 33755.43 141.04 17090.06 37835.03 2017-07-17 13:34:56.000 198 33755.39 141.05 17090.08 88888.00 2017-07-17 13:34:57.000 198 33755.39 141.06 17090.09 88888.00 2017-07-17 13:34:58.000 198 33755.40 141.08 17090.09 88888.00 2017-07-17 13:34:59.000 198 33755.40 141.10 17090.09 88888.00 2017-07-17 13:35:00.000 198 33755.36 141.10 17090.12 37835.09 2017-07-17 13:35:01.000 198 33755.32 141.12 17090.12 88888.00 2017-07-17 13:35:02.000 198 33755.32 141.09 17090.11 88888.00 2017-07-17 13:35:03.000 198 33755.31 141.04 17090.12 88888.00 2017-07-17 13:35:04.000 198 33755.29 141.05 17090.10 88888.00 2017-07-17 13:35:05.000 198 33755.32 141.08 17090.08 37835.05 2017-07-17 13:35:06.000 198 33755.33 141.07 17090.06 88888.00 2017-07-17 13:35:07.000 198 33755.28 141.07 17090.08 88888.00 2017-07-17 13:35:08.000 198 33755.26 141.10 17090.10 88888.00 2017-07-17 13:35:09.000 198 33755.22 141.15 17090.06 88888.00 2017-07-17 13:35:10.000 198 33755.21 141.16 17090.07 37834.91 2017-07-17 13:35:11.000 198 33755.21 141.20 17090.08 88888.00 2017-07-17 13:35:12.000 198 33755.19 141.20 17090.07 88888.00 2017-07-17 13:35:13.000 198 33755.22 141.21 17090.09 88888.00 2017-07-17 13:35:14.000 198 33755.22 141.25 17090.10 88888.00 2017-07-17 13:35:15.000 198 33755.19 141.21 17090.10 37834.85 2017-07-17 13:35:16.000 198 33755.14 141.21 17090.12 88888.00 2017-07-17 13:35:17.000 198 33755.09 141.20 17090.15 88888.00 2017-07-17 13:35:18.000 198 33755.11 141.18 17090.08 88888.00 2017-07-17 13:35:19.000 198 33755.13 141.18 17090.04 88888.00 2017-07-17 13:35:20.000 198 33755.08 141.20 17090.06 37834.85 2017-07-17 13:35:21.000 198 33755.04 141.22 17090.10 88888.00 2017-07-17 13:35:22.000 198 33755.04 141.23 17090.12 88888.00 2017-07-17 13:35:23.000 198 33755.03 141.25 17090.15 88888.00 2017-07-17 13:35:24.000 198 33755.05 141.30 17090.11 88888.00 2017-07-17 13:35:25.000 198 33755.06 141.29 17090.07 37834.71 2017-07-17 13:35:26.000 198 33755.06 141.29 17090.12 88888.00 2017-07-17 13:35:27.000 198 33755.05 141.26 17090.10 88888.00 2017-07-17 13:35:28.000 198 33755.04 141.26 17090.06 88888.00 2017-07-17 13:35:29.000 198 33755.07 141.25 17090.07 88888.00 2017-07-17 13:35:30.000 198 33755.04 141.24 17090.02 37834.61 2017-07-17 13:35:31.000 198 33755.05 141.27 17090.03 88888.00 2017-07-17 13:35:32.000 198 33755.06 141.28 17090.02 88888.00 2017-07-17 13:35:33.000 198 33755.03 141.26 17090.03 88888.00 2017-07-17 13:35:34.000 198 33755.03 141.29 17090.00 88888.00 2017-07-17 13:35:35.000 198 33755.02 141.27 17090.02 37834.81 2017-07-17 13:35:36.000 198 33754.97 141.29 17090.06 88888.00 2017-07-17 13:35:37.000 198 33754.99 141.31 17090.06 88888.00 2017-07-17 13:35:38.000 198 33754.99 141.34 17090.06 88888.00 2017-07-17 13:35:39.000 198 33754.93 141.29 17090.09 88888.00 2017-07-17 13:35:40.000 198 33754.93 141.31 17090.08 37834.62 2017-07-17 13:35:41.000 198 33754.94 141.34 17090.06 88888.00 2017-07-17 13:35:42.000 198 33754.93 141.37 17090.07 88888.00 2017-07-17 13:35:43.000 198 33754.93 141.34 17090.08 88888.00 2017-07-17 13:35:44.000 198 33754.90 141.31 17090.09 88888.00 2017-07-17 13:35:45.000 198 33754.90 141.28 17090.04 37834.66 2017-07-17 13:35:46.000 198 33754.88 141.27 17090.03 88888.00 2017-07-17 13:35:47.000 198 33754.87 141.30 17090.04 88888.00 2017-07-17 13:35:48.000 198 33754.89 141.34 17090.08 88888.00 2017-07-17 13:35:49.000 198 33754.92 141.33 17090.07 88888.00 2017-07-17 13:35:50.000 198 33754.93 141.29 17090.08 37834.56 2017-07-17 13:35:51.000 198 33754.84 141.30 17090.09 88888.00 2017-07-17 13:35:52.000 198 33754.80 141.31 17090.07 88888.00 2017-07-17 13:35:53.000 198 33754.76 141.28 17090.03 88888.00 2017-07-17 13:35:54.000 198 33754.82 141.30 17090.03 88888.00 2017-07-17 13:35:55.000 198 33754.81 141.31 17090.03 37834.62 2017-07-17 13:35:56.000 198 33754.75 141.33 17090.09 88888.00 2017-07-17 13:35:57.000 198 33754.74 141.33 17090.11 88888.00 2017-07-17 13:35:58.000 198 33754.73 141.34 17090.08 88888.00 2017-07-17 13:35:59.000 198 33754.75 141.37 17090.09 88888.00 2017-07-17 13:36:00.000 198 33754.76 141.34 17090.10 37834.52 2017-07-17 13:36:01.000 198 33754.76 141.36 17090.09 88888.00 2017-07-17 13:36:02.000 198 33754.76 141.37 17090.10 88888.00 2017-07-17 13:36:03.000 198 33754.77 141.41 17090.06 88888.00 2017-07-17 13:36:04.000 198 33754.73 141.41 17090.06 88888.00 2017-07-17 13:36:05.000 198 33754.75 141.38 17090.08 37834.44 2017-07-17 13:36:06.000 198 33754.74 141.40 17090.08 88888.00 2017-07-17 13:36:07.000 198 33754.73 141.43 17090.06 88888.00 2017-07-17 13:36:08.000 198 33754.75 141.40 17090.09 88888.00 2017-07-17 13:36:09.000 198 33754.74 141.39 17090.10 88888.00 2017-07-17 13:36:10.000 198 33754.72 141.35 17090.08 37834.49 2017-07-17 13:36:11.000 198 33754.74 141.38 17090.11 88888.00 2017-07-17 13:36:12.000 198 33754.76 141.37 17090.13 88888.00 2017-07-17 13:36:13.000 198 33754.76 141.32 17090.10 88888.00 2017-07-17 13:36:14.000 198 33754.72 141.33 17090.12 88888.00 2017-07-17 13:36:15.000 198 33754.74 141.34 17090.12 37834.40 2017-07-17 13:36:16.000 198 33754.73 141.35 17090.15 88888.00 2017-07-17 13:36:17.000 198 33754.72 141.37 17090.15 88888.00 2017-07-17 13:36:18.000 198 33754.72 141.37 17090.13 88888.00 2017-07-17 13:36:19.000 198 33754.68 141.37 17090.12 88888.00 2017-07-17 13:36:20.000 198 33754.69 141.35 17090.12 37834.40 2017-07-17 13:36:21.000 198 33754.68 141.35 17090.13 88888.00 2017-07-17 13:36:22.000 198 33754.66 141.31 17090.12 88888.00 2017-07-17 13:36:23.000 198 33754.69 141.31 17090.15 88888.00 2017-07-17 13:36:24.000 198 33754.62 141.27 17090.13 88888.00 2017-07-17 13:36:25.000 198 33754.58 141.24 17090.15 37834.36 2017-07-17 13:36:26.000 198 33754.60 141.26 17090.15 88888.00 2017-07-17 13:36:27.000 198 33754.56 141.27 17090.12 88888.00 2017-07-17 13:36:28.000 198 33754.56 141.27 17090.11 88888.00 2017-07-17 13:36:29.000 198 33754.57 141.25 17090.09 88888.00 2017-07-17 13:36:30.000 198 33754.55 141.27 17090.07 37834.29 2017-07-17 13:36:31.000 198 33754.54 141.28 17090.09 88888.00 2017-07-17 13:36:32.000 198 33754.54 141.28 17090.13 88888.00 2017-07-17 13:36:33.000 198 33754.56 141.25 17090.10 88888.00 2017-07-17 13:36:34.000 198 33754.57 141.27 17090.08 88888.00 2017-07-17 13:36:35.000 198 33754.57 141.27 17090.10 37834.28 2017-07-17 13:36:36.000 198 33754.57 141.30 17090.07 88888.00 2017-07-17 13:36:37.000 198 33754.56 141.31 17090.09 88888.00 2017-07-17 13:36:38.000 198 33754.57 141.31 17090.13 88888.00 2017-07-17 13:36:39.000 198 33754.56 141.33 17090.13 88888.00 2017-07-17 13:36:40.000 198 33754.54 141.31 17090.15 37834.25 2017-07-17 13:36:41.000 198 33754.49 141.31 17090.16 88888.00 2017-07-17 13:36:42.000 198 33754.48 141.32 17090.17 88888.00 2017-07-17 13:36:43.000 198 33754.46 141.32 17090.12 88888.00 2017-07-17 13:36:44.000 198 33754.44 141.28 17090.12 88888.00 2017-07-17 13:36:45.000 198 33754.43 141.30 17090.11 37834.20 2017-07-17 13:36:46.000 198 33754.41 141.36 17090.10 88888.00 2017-07-17 13:36:47.000 198 33754.38 141.38 17090.13 88888.00 2017-07-17 13:36:48.000 198 33754.36 141.37 17090.15 88888.00 2017-07-17 13:36:49.000 198 33754.35 141.35 17090.15 88888.00 2017-07-17 13:36:50.000 198 33754.34 141.35 17090.15 37834.11 2017-07-17 13:36:51.000 198 33754.30 141.39 17090.12 88888.00 2017-07-17 13:36:52.000 198 33754.33 141.40 17090.16 88888.00 2017-07-17 13:36:53.000 198 33754.30 141.38 17090.19 88888.00 2017-07-17 13:36:54.000 198 33754.28 141.38 17090.17 88888.00 2017-07-17 13:36:55.000 198 33754.24 141.38 17090.17 37834.02 2017-07-17 13:36:56.000 198 33754.26 141.40 17090.16 88888.00 2017-07-17 13:36:57.000 198 33754.24 141.39 17090.12 88888.00 2017-07-17 13:36:58.000 198 33754.25 141.37 17090.13 88888.00 2017-07-17 13:36:59.000 198 33754.25 141.40 17090.15 88888.00 2017-07-17 13:37:00.000 198 33754.26 141.40 17090.18 37834.03 2017-07-17 13:37:01.000 198 33754.30 141.40 17090.16 88888.00 2017-07-17 13:37:02.000 198 33754.27 141.39 17090.15 88888.00 2017-07-17 13:37:03.000 198 33754.27 141.44 17090.16 88888.00 2017-07-17 13:37:04.000 198 33754.23 141.45 17090.17 88888.00 2017-07-17 13:37:05.000 198 33754.25 141.42 17090.17 37834.06 2017-07-17 13:37:06.000 198 33754.25 141.36 17090.18 88888.00 2017-07-17 13:37:07.000 198 33754.24 141.35 17090.15 88888.00 2017-07-17 13:37:08.000 198 33754.21 141.41 17090.12 88888.00 2017-07-17 13:37:09.000 198 33754.19 141.41 17090.11 88888.00 2017-07-17 13:37:10.000 198 33754.22 141.39 17090.11 37833.92 2017-07-17 13:37:11.000 198 33754.25 141.43 17090.12 88888.00 2017-07-17 13:37:12.000 198 33754.22 141.53 17090.09 88888.00 2017-07-17 13:37:13.000 198 33754.11 141.49 17090.10 88888.00 2017-07-17 13:37:14.000 198 33754.11 141.51 17090.15 88888.00 2017-07-17 13:37:15.000 198 33754.09 141.47 17090.13 37833.95 2017-07-17 13:37:16.000 198 33754.09 141.45 17090.16 88888.00 2017-07-17 13:37:17.000 198 33754.05 141.45 17090.17 88888.00 2017-07-17 13:37:18.000 198 33754.05 141.47 17090.15 88888.00 2017-07-17 13:37:19.000 198 33754.06 141.45 17090.13 88888.00 2017-07-17 13:37:20.000 198 33754.06 141.48 17090.16 37833.89 2017-07-17 13:37:21.000 198 33754.05 141.45 17090.16 88888.00 2017-07-17 13:37:22.000 198 33754.02 141.43 17090.20 88888.00 2017-07-17 13:37:23.000 198 33753.98 141.43 17090.17 88888.00 2017-07-17 13:37:24.000 198 33753.96 141.39 17090.12 88888.00 2017-07-17 13:37:25.000 198 33754.00 141.39 17090.10 37833.79 2017-07-17 13:37:26.000 198 33754.00 141.44 17090.15 88888.00 2017-07-17 13:37:27.000 198 33753.97 141.47 17090.18 88888.00 2017-07-17 13:37:28.000 198 33753.97 141.44 17090.20 88888.00 2017-07-17 13:37:29.000 198 33753.92 141.48 17090.19 88888.00 2017-07-17 13:37:30.000 198 33753.94 141.49 17090.22 37833.83 2017-07-17 13:37:31.000 198 33753.95 141.50 17090.22 88888.00 2017-07-17 13:37:32.000 198 33753.89 141.50 17090.20 88888.00 2017-07-17 13:37:33.000 198 33753.85 141.48 17090.20 88888.00 2017-07-17 13:37:34.000 198 33753.86 141.47 17090.18 88888.00 2017-07-17 13:37:35.000 198 33753.83 141.46 17090.17 37833.81 2017-07-17 13:37:36.000 198 33753.81 141.46 17090.16 88888.00 2017-07-17 13:37:37.000 198 33753.76 141.46 17090.17 88888.00 2017-07-17 13:37:38.000 198 33753.74 141.45 17090.20 88888.00 2017-07-17 13:37:39.000 198 33753.75 141.46 17090.22 88888.00 2017-07-17 13:37:40.000 198 33753.71 141.48 17090.22 37833.55 2017-07-17 13:37:41.000 198 33753.72 141.47 17090.17 88888.00 2017-07-17 13:37:42.000 198 33753.73 141.45 17090.19 88888.00 2017-07-17 13:37:43.000 198 33753.72 141.44 17090.18 88888.00 2017-07-17 13:37:44.000 198 33753.70 141.51 17090.18 88888.00 2017-07-17 13:37:45.000 198 33753.65 141.54 17090.20 37833.57 2017-07-17 13:37:46.000 198 33753.66 141.56 17090.18 88888.00 2017-07-17 13:37:47.000 198 33753.66 141.58 17090.16 88888.00 2017-07-17 13:37:48.000 198 33753.66 141.64 17090.15 88888.00 2017-07-17 13:37:49.000 198 33753.67 141.67 17090.17 88888.00 2017-07-17 13:37:50.000 198 33753.67 141.67 17090.18 37833.49 2017-07-17 13:37:51.000 198 33753.61 141.64 17090.16 88888.00 2017-07-17 13:37:52.000 198 33753.59 141.62 17090.13 88888.00 2017-07-17 13:37:53.000 198 33753.58 141.61 17090.10 88888.00 2017-07-17 13:37:54.000 198 33753.56 141.64 17090.06 88888.00 2017-07-17 13:37:55.000 198 33753.55 141.65 17090.10 37833.48 2017-07-17 13:37:56.000 198 33753.54 141.63 17090.15 88888.00 2017-07-17 13:37:57.000 198 33753.55 141.66 17090.13 88888.00 2017-07-17 13:37:58.000 198 33753.53 141.66 17090.09 88888.00 2017-07-17 13:37:59.000 198 33753.54 141.68 17090.07 88888.00 2017-07-17 13:38:00.000 198 33753.53 141.66 17090.08 37833.39 2017-07-17 13:38:01.000 198 33753.50 141.66 17090.09 88888.00 2017-07-17 13:38:02.000 198 33753.49 141.70 17090.15 88888.00 2017-07-17 13:38:03.000 198 33753.49 141.68 17090.15 88888.00 2017-07-17 13:38:04.000 198 33753.47 141.67 17090.12 88888.00 2017-07-17 13:38:05.000 198 33753.45 141.67 17090.11 37833.40 2017-07-17 13:38:06.000 198 33753.44 141.66 17090.08 88888.00 2017-07-17 13:38:07.000 198 33753.45 141.64 17090.07 88888.00 2017-07-17 13:38:08.000 198 33753.44 141.63 17090.09 88888.00 2017-07-17 13:38:09.000 198 33753.42 141.60 17090.15 88888.00 2017-07-17 13:38:10.000 198 33753.43 141.68 17090.15 37833.38 2017-07-17 13:38:11.000 198 33753.42 141.74 17090.12 88888.00 2017-07-17 13:38:12.000 198 33753.39 141.76 17090.13 88888.00 2017-07-17 13:38:13.000 198 33753.41 141.78 17090.15 88888.00 2017-07-17 13:38:14.000 198 33753.40 141.78 17090.13 88888.00 2017-07-17 13:38:15.000 198 33753.36 141.80 17090.16 37833.18 2017-07-17 13:38:16.000 198 33753.33 141.81 17090.20 88888.00 2017-07-17 13:38:17.000 198 33753.29 141.79 17090.19 88888.00 2017-07-17 13:38:18.000 198 33753.27 141.82 17090.15 88888.00 2017-07-17 13:38:19.000 198 33753.28 141.80 17090.11 88888.00 2017-07-17 13:38:20.000 198 33753.31 141.78 17090.15 37833.25 2017-07-17 13:38:21.000 198 33753.30 141.80 17090.11 88888.00 2017-07-17 13:38:22.000 198 33753.27 141.85 17090.09 88888.00 2017-07-17 13:38:23.000 198 33753.23 141.84 17090.06 88888.00 2017-07-17 13:38:24.000 198 33753.24 141.81 17090.08 88888.00 2017-07-17 13:38:25.000 198 33753.24 141.82 17090.15 37833.23 2017-07-17 13:38:26.000 198 33753.22 141.82 17090.13 88888.00 2017-07-17 13:38:27.000 198 33753.23 141.84 17090.10 88888.00 2017-07-17 13:38:28.000 198 33753.23 141.84 17090.11 88888.00 2017-07-17 13:38:29.000 198 33753.25 141.84 17090.10 88888.00 2017-07-17 13:38:30.000 198 33753.23 141.88 17090.09 37833.08 2017-07-17 13:38:31.000 198 33753.23 141.89 17090.11 88888.00 2017-07-17 13:38:32.000 198 33753.21 141.87 17090.11 88888.00 2017-07-17 13:38:33.000 198 33753.20 141.85 17090.09 88888.00 2017-07-17 13:38:34.000 198 33753.17 141.85 17090.06 88888.00 2017-07-17 13:38:35.000 198 33753.13 141.87 17090.06 37833.12 2017-07-17 13:38:36.000 198 33753.15 141.88 17090.10 88888.00 2017-07-17 13:38:37.000 198 33753.12 141.92 17090.06 88888.00 2017-07-17 13:38:38.000 198 33753.11 141.92 17090.06 88888.00 2017-07-17 13:38:39.000 198 33753.11 141.93 17090.07 88888.00 2017-07-17 13:38:40.000 198 33753.09 141.95 17090.10 37832.91 2017-07-17 13:38:41.000 198 33753.05 141.95 17090.11 88888.00 2017-07-17 13:38:42.000 198 33753.02 141.98 17090.15 88888.00 2017-07-17 13:38:43.000 198 33753.03 142.02 17090.11 88888.00 2017-07-17 13:38:44.000 198 33753.03 142.02 17090.12 88888.00 2017-07-17 13:38:45.000 198 33753.02 142.04 17090.13 37832.95 2017-07-17 13:38:46.000 198 33753.02 142.01 17090.10 88888.00 2017-07-17 13:38:47.000 198 33753.00 142.05 17090.11 88888.00 2017-07-17 13:38:48.000 198 33752.96 142.06 17090.11 88888.00 2017-07-17 13:38:49.000 198 33752.97 142.03 17090.10 88888.00 2017-07-17 13:38:50.000 198 33752.97 142.02 17090.08 37832.82 2017-07-17 13:38:51.000 198 33752.90 142.03 17090.07 88888.00 2017-07-17 13:38:52.000 198 33752.89 142.03 17090.10 88888.00 2017-07-17 13:38:53.000 198 33752.91 142.08 17090.12 88888.00 2017-07-17 13:38:54.000 198 33752.88 142.11 17090.13 88888.00 2017-07-17 13:38:55.000 198 33752.90 142.13 17090.13 37832.87 2017-07-17 13:38:56.000 198 33752.87 142.12 17090.15 88888.00 2017-07-17 13:38:57.000 198 33752.87 142.10 17090.13 88888.00 2017-07-17 13:38:58.000 198 33752.85 142.13 17090.11 88888.00 2017-07-17 13:38:59.000 198 33752.85 142.15 17090.11 88888.00 2017-07-17 13:39:00.000 198 33752.84 142.13 17090.16 37832.68 2017-07-17 13:39:01.000 198 33752.78 142.09 17090.16 88888.00 2017-07-17 13:39:02.000 198 33752.77 142.10 17090.11 88888.00 2017-07-17 13:39:03.000 198 33752.77 142.09 17090.09 88888.00 2017-07-17 13:39:04.000 198 33752.75 142.15 17090.12 88888.00 2017-07-17 13:39:05.000 198 33752.74 142.18 17090.13 37832.63 2017-07-17 13:39:06.000 198 33752.72 142.18 17090.11 88888.00 2017-07-17 13:39:07.000 198 33752.72 142.22 17090.08 88888.00 2017-07-17 13:39:08.000 198 33752.70 142.25 17090.11 88888.00 2017-07-17 13:39:09.000 198 33752.67 142.23 17090.15 88888.00 2017-07-17 13:39:10.000 198 33752.68 142.24 17090.16 37832.62 2017-07-17 13:39:11.000 198 33752.65 142.22 17090.16 88888.00 2017-07-17 13:39:12.000 198 33752.62 142.21 17090.16 88888.00 2017-07-17 13:39:13.000 198 33752.58 142.22 17090.16 88888.00 2017-07-17 13:39:14.000 198 33752.58 142.27 17090.16 88888.00 2017-07-17 13:39:15.000 198 33752.59 142.28 17090.15 37832.53 2017-07-17 13:39:16.000 198 33752.57 142.26 17090.12 88888.00 2017-07-17 13:39:17.000 198 33752.55 142.26 17090.16 88888.00 2017-07-17 13:39:18.000 198 33752.55 142.24 17090.16 88888.00 2017-07-17 13:39:19.000 198 33752.57 142.27 17090.12 88888.00 2017-07-17 13:39:20.000 198 33752.61 142.31 17090.16 37832.51 2017-07-17 13:39:21.000 198 33752.58 142.29 17090.13 88888.00 2017-07-17 13:39:22.000 198 33752.54 142.26 17090.12 88888.00 2017-07-17 13:39:23.000 198 33752.52 142.29 17090.13 88888.00 2017-07-17 13:39:24.000 198 33752.52 142.31 17090.13 88888.00 2017-07-17 13:39:25.000 198 33752.50 142.30 17090.16 37832.43 2017-07-17 13:39:26.000 198 33752.47 142.32 17090.12 88888.00 2017-07-17 13:39:27.000 198 33752.48 142.35 17090.15 88888.00 2017-07-17 13:39:28.000 198 33752.47 142.37 17090.16 88888.00 2017-07-17 13:39:29.000 198 33752.43 142.35 17090.13 88888.00 2017-07-17 13:39:30.000 198 33752.43 142.35 17090.12 37832.47 2017-07-17 13:39:31.000 198 33752.42 142.35 17090.11 88888.00 2017-07-17 13:39:32.000 198 33752.39 142.36 17090.09 88888.00 2017-07-17 13:39:33.000 198 33752.38 142.39 17090.09 88888.00 2017-07-17 13:39:34.000 198 33752.38 142.38 17090.13 88888.00 2017-07-17 13:39:35.000 198 33752.35 142.39 17090.19 37832.33 2017-07-17 13:39:36.000 198 33752.34 142.40 17090.18 88888.00 2017-07-17 13:39:37.000 198 33752.34 142.41 17090.16 88888.00 2017-07-17 13:39:38.000 198 33752.36 142.42 17090.16 88888.00 2017-07-17 13:39:39.000 198 33752.37 142.41 17090.18 88888.00 2017-07-17 13:39:40.000 198 33752.38 142.40 17090.17 37832.23 2017-07-17 13:39:41.000 198 33752.34 142.43 17090.17 88888.00 2017-07-17 13:39:42.000 198 33752.30 142.41 17090.20 88888.00 2017-07-17 13:39:43.000 198 33752.36 142.44 17090.20 88888.00 2017-07-17 13:39:44.000 198 33752.37 142.43 17090.18 88888.00 2017-07-17 13:39:45.000 198 33752.29 142.42 17090.20 37832.28 2017-07-17 13:39:46.000 198 33752.26 142.44 17090.23 88888.00 2017-07-17 13:39:47.000 198 33752.26 142.45 17090.20 88888.00 2017-07-17 13:39:48.000 198 33752.24 142.48 17090.22 88888.00 2017-07-17 13:39:49.000 198 33752.24 142.48 17090.20 88888.00 2017-07-17 13:39:50.000 198 33752.25 142.48 17090.23 37832.22 2017-07-17 13:39:51.000 198 33752.21 142.42 17090.22 88888.00 2017-07-17 13:39:52.000 198 33752.18 142.39 17090.17 88888.00 2017-07-17 13:39:53.000 198 33752.16 142.43 17090.17 88888.00 2017-07-17 13:39:54.000 198 33752.17 142.44 17090.15 88888.00 2017-07-17 13:39:55.000 198 33752.19 142.46 17090.19 37832.20 2017-07-17 13:39:56.000 198 33752.17 142.50 17090.22 88888.00 2017-07-17 13:39:57.000 198 33752.13 142.46 17090.20 88888.00 2017-07-17 13:39:58.000 198 33752.14 142.46 17090.22 88888.00 2017-07-17 13:39:59.000 198 33752.14 142.48 17090.18 88888.00 2017-07-17 13:40:00.000 198 33752.14 142.47 17090.19 37832.03 2017-07-17 13:40:01.000 198 33752.13 142.47 17090.20 88888.00 2017-07-17 13:40:02.000 198 33752.09 142.47 17090.20 88888.00 2017-07-17 13:40:03.000 198 33752.07 142.47 17090.16 88888.00 2017-07-17 13:40:04.000 198 33752.05 142.49 17090.15 88888.00 2017-07-17 13:40:05.000 198 33752.04 142.47 17090.12 37831.99 2017-07-17 13:40:06.000 198 33752.02 142.49 17090.12 88888.00 2017-07-17 13:40:07.000 198 33751.97 142.48 17090.08 88888.00 2017-07-17 13:40:08.000 198 33751.99 142.49 17090.09 88888.00 2017-07-17 13:40:09.000 198 33751.98 142.54 17090.09 88888.00 2017-07-17 13:40:10.000 198 33751.93 142.53 17090.06 37831.92 2017-07-17 13:40:11.000 198 33751.92 142.51 17090.07 88888.00 2017-07-17 13:40:12.000 198 33751.92 142.52 17090.09 88888.00 2017-07-17 13:40:13.000 198 33751.89 142.56 17090.09 88888.00 2017-07-17 13:40:14.000 198 33751.88 142.58 17090.11 88888.00 2017-07-17 13:40:15.000 198 33751.90 142.60 17090.13 37831.93 2017-07-17 13:40:16.000 198 33751.89 142.60 17090.16 88888.00 2017-07-17 13:40:17.000 198 33751.88 142.59 17090.18 88888.00 2017-07-17 13:40:18.000 198 33751.87 142.58 17090.15 88888.00 2017-07-17 13:40:19.000 198 33751.83 142.57 17090.19 88888.00 2017-07-17 13:40:20.000 198 33751.81 142.56 17090.22 37831.78 2017-07-17 13:40:21.000 198 33751.79 142.57 17090.22 88888.00 2017-07-17 13:40:22.000 198 33751.79 142.63 17090.17 88888.00 2017-07-17 13:40:23.000 198 33751.75 142.66 17090.20 88888.00 2017-07-17 13:40:24.000 198 33751.72 142.64 17090.22 88888.00 2017-07-17 13:40:25.000 198 33751.73 142.62 17090.19 37831.75 2017-07-17 13:40:26.000 198 33751.74 142.57 17090.20 88888.00 2017-07-17 13:40:27.000 198 33751.75 142.61 17090.19 88888.00 2017-07-17 13:40:28.000 198 33751.73 142.63 17090.18 88888.00 2017-07-17 13:40:29.000 198 33751.70 142.64 17090.19 88888.00 2017-07-17 13:40:30.000 198 33751.70 142.65 17090.18 37831.89 2017-07-17 13:40:31.000 198 33751.69 142.68 17090.18 88888.00 2017-07-17 13:40:32.000 198 33751.68 142.69 17090.17 88888.00 2017-07-17 13:40:33.000 198 33751.71 142.69 17090.19 88888.00 2017-07-17 13:40:34.000 198 33751.68 142.66 17090.17 88888.00 2017-07-17 13:40:35.000 198 33751.68 142.66 17090.16 37831.64 2017-07-17 13:40:36.000 198 33751.69 142.63 17090.18 88888.00 2017-07-17 13:40:37.000 198 33751.66 142.66 17090.18 88888.00 2017-07-17 13:40:38.000 198 33751.59 142.68 17090.19 88888.00 2017-07-17 13:40:39.000 198 33751.60 142.70 17090.16 88888.00 2017-07-17 13:40:40.000 198 33751.58 142.68 17090.15 37831.66 2017-07-17 13:40:41.000 198 33751.60 142.67 17090.16 88888.00 2017-07-17 13:40:42.000 198 33751.65 142.68 17090.16 88888.00 2017-07-17 13:40:43.000 198 33751.65 142.66 17090.15 88888.00 2017-07-17 13:40:44.000 198 33751.59 142.65 17090.19 88888.00 2017-07-17 13:40:45.000 198 33751.55 142.63 17090.18 37831.68 2017-07-17 13:40:46.000 198 33751.57 142.68 17090.22 88888.00 2017-07-17 13:40:47.000 198 33751.54 142.71 17090.19 88888.00 2017-07-17 13:40:48.000 198 33751.56 142.68 17090.18 88888.00 2017-07-17 13:40:49.000 198 33751.56 142.70 17090.18 88888.00 2017-07-17 13:40:50.000 198 33751.58 142.68 17090.22 37831.46 2017-07-17 13:40:51.000 198 33751.56 142.68 17090.22 88888.00 2017-07-17 13:40:52.000 198 33751.55 142.70 17090.20 88888.00 2017-07-17 13:40:53.000 198 33751.53 142.68 17090.15 88888.00 2017-07-17 13:40:54.000 198 33751.52 142.62 17090.15 88888.00 2017-07-17 13:40:55.000 198 33751.53 142.64 17090.13 37831.58 2017-07-17 13:40:56.000 198 33751.54 142.66 17090.16 88888.00 2017-07-17 13:40:57.000 198 33751.54 142.66 17090.17 88888.00 2017-07-17 13:40:58.000 198 33751.55 142.69 17090.15 88888.00 2017-07-17 13:40:59.000 198 33751.49 142.69 17090.15 88888.00 2017-07-17 13:41:00.000 198 33751.51 142.72 17090.18 37831.45 2017-07-17 13:41:01.000 198 33751.45 142.69 17090.17 88888.00 2017-07-17 13:41:02.000 198 33751.48 142.67 17090.17 88888.00 2017-07-17 13:41:03.000 198 33751.44 142.66 17090.18 88888.00 2017-07-17 13:41:04.000 198 33751.43 142.66 17090.13 88888.00 2017-07-17 13:41:05.000 198 33751.46 142.70 17090.16 37831.48 2017-07-17 13:41:06.000 198 33751.48 142.67 17090.15 88888.00 2017-07-17 13:41:07.000 198 33751.50 142.68 17090.13 88888.00 2017-07-17 13:41:08.000 198 33751.50 142.66 17090.11 88888.00 2017-07-17 13:41:09.000 198 33751.49 142.68 17090.15 88888.00 2017-07-17 13:41:10.000 198 33751.48 142.65 17090.20 37831.37 2017-07-17 13:41:11.000 198 33751.42 142.62 17090.17 88888.00 2017-07-17 13:41:12.000 198 33751.40 142.62 17090.19 88888.00 2017-07-17 13:41:13.000 198 33751.40 142.63 17090.15 88888.00 2017-07-17 13:41:14.000 198 33751.43 142.64 17090.15 88888.00 2017-07-17 13:41:15.000 198 33751.40 142.61 17090.13 37831.52 2017-07-17 13:41:16.000 198 33751.39 142.61 17090.10 88888.00 2017-07-17 13:41:17.000 198 33751.39 142.64 17090.12 88888.00 2017-07-17 13:41:18.000 198 33751.40 142.66 17090.15 88888.00 2017-07-17 13:41:19.000 198 33751.41 142.62 17090.09 88888.00 2017-07-17 13:41:20.000 198 33751.44 142.61 17090.08 37831.45 2017-07-17 13:41:21.000 198 33751.39 142.61 17090.12 88888.00 2017-07-17 13:41:22.000 198 33751.38 142.60 17090.11 88888.00 2017-07-17 13:41:23.000 198 33751.38 142.61 17090.15 88888.00 2017-07-17 13:41:24.000 198 33751.36 142.64 17090.13 88888.00 2017-07-17 13:41:25.000 198 33751.35 142.61 17090.16 37831.40 2017-07-17 13:41:26.000 198 33751.34 142.65 17090.16 88888.00 2017-07-17 13:41:27.000 198 33751.34 142.67 17090.17 88888.00 2017-07-17 13:41:28.000 198 33751.36 142.67 17090.17 88888.00 2017-07-17 13:41:29.000 198 33751.36 142.65 17090.15 88888.00 2017-07-17 13:41:30.000 198 33751.36 142.66 17090.15 37831.34 2017-07-17 13:41:31.000 198 33751.32 142.65 17090.15 88888.00 2017-07-17 13:41:32.000 198 33751.29 142.69 17090.13 88888.00 2017-07-17 13:41:33.000 198 33751.30 142.69 17090.13 88888.00 2017-07-17 13:41:34.000 198 33751.28 142.66 17090.15 88888.00 2017-07-17 13:41:35.000 198 33751.26 142.62 17090.15 37831.46 2017-07-17 13:41:36.000 198 33751.28 142.64 17090.16 88888.00 2017-07-17 13:41:37.000 198 33751.24 142.64 17090.17 88888.00 2017-07-17 13:41:38.000 198 33751.23 142.64 17090.17 88888.00 2017-07-17 13:41:39.000 198 33751.20 142.59 17090.15 88888.00 2017-07-17 13:41:40.000 198 33751.23 142.57 17090.15 37831.23 2017-07-17 13:41:41.000 198 33751.22 142.60 17090.15 88888.00 2017-07-17 13:41:42.000 198 33751.19 142.62 17090.12 88888.00 2017-07-17 13:41:43.000 198 33751.22 142.60 17090.09 88888.00 2017-07-17 13:41:44.000 198 33751.25 142.65 17090.15 88888.00 2017-07-17 13:41:45.000 198 33751.25 142.66 17090.17 37831.40 2017-07-17 13:41:46.000 198 33751.28 142.65 17090.19 88888.00 2017-07-17 13:41:47.000 198 33751.27 142.65 17090.16 88888.00 2017-07-17 13:41:48.000 198 33751.31 142.68 17090.17 88888.00 2017-07-17 13:41:49.000 198 33751.32 142.66 17090.15 88888.00 2017-07-17 13:41:50.000 198 33751.28 142.66 17090.12 37831.19 2017-07-17 13:41:51.000 198 33751.25 142.67 17090.15 88888.00 2017-07-17 13:41:52.000 198 33751.22 142.68 17090.15 88888.00 2017-07-17 13:41:53.000 198 33751.20 142.66 17090.15 88888.00 2017-07-17 13:41:54.000 198 33751.20 142.64 17090.11 88888.00 2017-07-17 13:41:55.000 198 33751.17 142.64 17090.09 37831.25 2017-07-17 13:41:56.000 198 33751.18 142.67 17090.09 88888.00 2017-07-17 13:41:57.000 198 33751.15 142.65 17090.10 88888.00 2017-07-17 13:41:58.000 198 33751.13 142.66 17090.10 88888.00 2017-07-17 13:41:59.000 198 33751.14 142.67 17090.06 88888.00 2017-07-17 13:42:00.000 198 33751.17 142.70 17090.10 37831.22 2017-07-17 13:42:01.000 198 33751.16 142.70 17090.12 88888.00 2017-07-17 13:42:02.000 198 33751.14 142.69 17090.10 88888.00 2017-07-17 13:42:03.000 198 33751.15 142.69 17090.09 88888.00 2017-07-17 13:42:04.000 198 33751.14 142.70 17090.12 88888.00 2017-07-17 13:42:05.000 198 33751.13 142.73 17090.11 37831.24 2017-07-17 13:42:06.000 198 33751.13 142.73 17090.12 88888.00 2017-07-17 13:42:07.000 198 33751.10 142.69 17090.11 88888.00 2017-07-17 13:42:08.000 198 33751.09 142.67 17090.08 88888.00 2017-07-17 13:42:09.000 198 33751.09 142.65 17090.04 88888.00 2017-07-17 13:42:10.000 198 33751.10 142.66 17090.07 37831.19 2017-07-17 13:42:11.000 198 33751.08 142.67 17090.07 88888.00 2017-07-17 13:42:12.000 198 33751.08 142.69 17090.10 88888.00 2017-07-17 13:42:13.000 198 33751.11 142.67 17090.11 88888.00 2017-07-17 13:42:14.000 198 33751.09 142.62 17090.10 88888.00 2017-07-17 13:42:15.000 198 33751.10 142.61 17090.08 37831.22 2017-07-17 13:42:16.000 198 33751.07 142.62 17090.07 88888.00 2017-07-17 13:42:17.000 198 33751.05 142.60 17090.07 88888.00 2017-07-17 13:42:18.000 198 33751.10 142.63 17090.06 88888.00 2017-07-17 13:42:19.000 198 33751.07 142.64 17090.09 88888.00 2017-07-17 13:42:20.000 198 33751.05 142.61 17090.08 37831.09 2017-07-17 13:42:21.000 198 33751.07 142.59 17090.08 88888.00 2017-07-17 13:42:22.000 198 33751.09 142.58 17090.10 88888.00 2017-07-17 13:42:23.000 198 33751.09 142.64 17090.12 88888.00 2017-07-17 13:42:24.000 198 33751.09 142.65 17090.10 88888.00 2017-07-17 13:42:25.000 198 33751.09 142.59 17090.12 37831.12 2017-07-17 13:42:26.000 198 33751.10 142.61 17090.15 88888.00 2017-07-17 13:42:27.000 198 33751.06 142.60 17090.11 88888.00 2017-07-17 13:42:28.000 198 33751.05 142.56 17090.04 88888.00 2017-07-17 13:42:29.000 198 33751.12 142.59 17090.07 88888.00 2017-07-17 13:42:30.000 198 33751.12 142.60 17090.09 37831.08 2017-07-17 13:42:31.000 198 33751.11 142.56 17090.12 88888.00 2017-07-17 13:42:32.000 198 33751.11 142.53 17090.09 88888.00 2017-07-17 13:42:33.000 198 33751.09 142.56 17090.09 88888.00 2017-07-17 13:42:34.000 198 33751.10 142.56 17090.11 88888.00 2017-07-17 13:42:35.000 198 33751.09 142.53 17090.15 37831.16 2017-07-17 13:42:36.000 198 33751.11 142.55 17090.11 88888.00 2017-07-17 13:42:37.000 198 33751.12 142.56 17090.10 88888.00 2017-07-17 13:42:38.000 198 33751.11 142.54 17090.11 88888.00 2017-07-17 13:42:39.000 198 33751.08 142.50 17090.08 88888.00 2017-07-17 13:42:40.000 198 33751.13 142.50 17090.07 37831.08 2017-07-17 13:42:41.000 198 33751.11 142.49 17090.12 88888.00 2017-07-17 13:42:42.000 198 33751.11 142.48 17090.12 88888.00 2017-07-17 13:42:43.000 198 33751.07 142.48 17090.12 88888.00 2017-07-17 13:42:44.000 198 33751.06 142.37 17090.08 88888.00 2017-07-17 13:42:45.000 198 33751.04 142.31 17090.06 37831.10 2017-07-17 13:42:46.000 198 33751.04 142.35 17090.10 88888.00 2017-07-17 13:42:47.000 198 33751.02 142.36 17090.08 88888.00 2017-07-17 13:42:48.000 198 33751.02 142.40 17090.12 88888.00 2017-07-17 13:42:49.000 198 33750.98 142.42 17090.10 88888.00 2017-07-17 13:42:50.000 198 33750.95 142.39 17090.07 37831.08 2017-07-17 13:42:51.000 198 33750.94 142.41 17090.10 88888.00 2017-07-17 13:42:52.000 198 33750.98 142.36 17090.06 88888.00 2017-07-17 13:42:53.000 198 33751.01 142.35 17090.06 88888.00 2017-07-17 13:42:54.000 198 33751.01 142.36 17090.06 88888.00 2017-07-17 13:42:55.000 198 33751.05 142.36 17090.04 37831.05 2017-07-17 13:42:56.000 198 33751.03 142.39 17090.02 88888.00 2017-07-17 13:42:57.000 198 33751.04 142.40 17090.03 88888.00 2017-07-17 13:42:58.000 198 33751.02 142.41 17090.08 88888.00 2017-07-17 13:42:59.000 198 33750.99 142.36 17090.09 88888.00 2017-07-17 13:43:00.000 198 33750.95 142.30 17090.03 37831.11 2017-07-17 13:43:01.000 198 33750.98 142.30 17090.04 88888.00 2017-07-17 13:43:02.000 198 33751.00 142.30 17090.03 88888.00 2017-07-17 13:43:03.000 198 33750.95 142.27 17090.01 88888.00 2017-07-17 13:43:04.000 198 33750.97 142.23 17090.02 88888.00 2017-07-17 13:43:05.000 198 33750.97 142.26 17090.06 37831.02 2017-07-17 13:43:06.000 198 33750.97 142.25 17090.02 88888.00 2017-07-17 13:43:07.000 198 33750.92 142.22 17090.03 88888.00 2017-07-17 13:43:08.000 198 33750.92 142.18 17090.03 88888.00 2017-07-17 13:43:09.000 198 33750.90 142.17 17090.04 88888.00 2017-07-17 13:43:10.000 198 33750.91 142.17 17090.04 37831.01 2017-07-17 13:43:11.000 198 33750.91 142.18 17090.04 88888.00 2017-07-17 13:43:12.000 198 33750.88 142.21 17090.06 88888.00 2017-07-17 13:43:13.000 198 33750.90 142.20 17090.10 88888.00 2017-07-17 13:43:14.000 198 33750.88 142.20 17090.07 88888.00 2017-07-17 13:43:15.000 198 33750.89 142.19 17090.06 37831.12 2017-07-17 13:43:16.000 198 33750.88 142.17 17090.07 88888.00 2017-07-17 13:43:17.000 198 33750.88 142.17 17090.10 88888.00 2017-07-17 13:43:18.000 198 33750.88 142.15 17090.07 88888.00 2017-07-17 13:43:19.000 198 33750.87 142.12 17090.06 88888.00 2017-07-17 13:43:20.000 198 33750.86 142.11 17090.08 37831.03 2017-07-17 13:43:21.000 198 33750.86 142.08 17090.06 88888.00 2017-07-17 13:43:22.000 198 33750.90 142.05 17090.06 88888.00 2017-07-17 13:43:23.000 198 33750.89 142.07 17090.07 88888.00 2017-07-17 13:43:24.000 198 33750.87 142.03 17090.09 88888.00 2017-07-17 13:43:25.000 198 33750.91 142.04 17090.06 37830.97 2017-07-17 13:43:26.000 198 33750.94 142.01 17090.07 88888.00 2017-07-17 13:43:27.000 198 33750.89 141.98 17090.08 88888.00 2017-07-17 13:43:28.000 198 33750.87 141.99 17090.10 88888.00 2017-07-17 13:43:29.000 198 33750.84 141.96 17090.09 88888.00 2017-07-17 13:43:30.000 198 33750.82 141.93 17090.10 37831.00 2017-07-17 13:43:31.000 198 33750.83 141.94 17090.17 88888.00 2017-07-17 13:43:32.000 198 33750.83 141.96 17090.13 88888.00 2017-07-17 13:43:33.000 198 33750.84 141.93 17090.15 88888.00 2017-07-17 13:43:34.000 198 33750.83 141.94 17090.15 88888.00 2017-07-17 13:43:35.000 198 33750.83 141.92 17090.08 37830.89 2017-07-17 13:43:36.000 198 33750.82 141.90 17090.12 88888.00 2017-07-17 13:43:37.000 198 33750.83 141.91 17090.12 88888.00 2017-07-17 13:43:38.000 198 33750.81 141.88 17090.12 88888.00 2017-07-17 13:43:39.000 198 33750.79 141.82 17090.13 88888.00 2017-07-17 13:43:40.000 198 33750.82 141.80 17090.12 37830.89 2017-07-17 13:43:41.000 198 33750.82 141.83 17090.12 88888.00 2017-07-17 13:43:42.000 198 33750.82 141.86 17090.15 88888.00 2017-07-17 13:43:43.000 198 33750.83 141.88 17090.15 88888.00 2017-07-17 13:43:44.000 198 33750.85 141.87 17090.15 88888.00 2017-07-17 13:43:45.000 198 33750.84 141.84 17090.22 37830.83 2017-07-17 13:43:46.000 198 33750.86 141.85 17090.24 88888.00 2017-07-17 13:43:47.000 198 33750.83 141.86 17090.22 88888.00 2017-07-17 13:43:48.000 198 33750.82 141.82 17090.22 88888.00 2017-07-17 13:43:49.000 198 33750.83 141.80 17090.20 88888.00 2017-07-17 13:43:50.000 198 33750.81 141.79 17090.20 37830.94 2017-07-17 13:43:51.000 198 33750.82 141.79 17090.16 88888.00 2017-07-17 13:43:52.000 198 33750.83 141.77 17090.15 88888.00 2017-07-17 13:43:53.000 198 33750.79 141.75 17090.17 88888.00 2017-07-17 13:43:54.000 198 33750.79 141.75 17090.18 88888.00 2017-07-17 13:43:55.000 198 33750.82 141.73 17090.22 37830.84 2017-07-17 13:43:56.000 198 33750.80 141.72 17090.25 88888.00 2017-07-17 13:43:57.000 198 33750.81 141.75 17090.23 88888.00 2017-07-17 13:43:58.000 198 33750.81 141.72 17090.24 88888.00 2017-07-17 13:43:59.000 198 33750.81 141.71 17090.22 88888.00 2017-07-17 13:44:00.000 198 33750.84 141.72 17090.15 37830.81 2017-07-17 13:44:01.000 198 33750.83 141.73 17090.12 88888.00 2017-07-17 13:44:02.000 198 33750.79 141.73 17090.13 88888.00 2017-07-17 13:44:03.000 198 33750.77 141.65 17090.13 88888.00 2017-07-17 13:44:04.000 198 33750.78 141.62 17090.09 88888.00 2017-07-17 13:44:05.000 198 33750.77 141.60 17090.11 37830.93 2017-07-17 13:44:06.000 198 33750.78 141.60 17090.12 88888.00 2017-07-17 13:44:07.000 198 33750.75 141.58 17090.10 88888.00 2017-07-17 13:44:08.000 198 33750.76 141.57 17090.08 88888.00 2017-07-17 13:44:09.000 198 33750.79 141.61 17090.08 88888.00 2017-07-17 13:44:10.000 198 33750.77 141.64 17090.15 37830.76 2017-07-17 13:44:11.000 198 33750.76 141.66 17090.10 88888.00 2017-07-17 13:44:12.000 198 33750.77 141.67 17090.15 88888.00 2017-07-17 13:44:13.000 198 33750.71 141.64 17090.15 88888.00 2017-07-17 13:44:14.000 198 33750.71 141.60 17090.13 88888.00 2017-07-17 13:44:15.000 198 33750.70 141.58 17090.11 37830.82 2017-07-17 13:44:16.000 198 33750.67 141.57 17090.12 88888.00 2017-07-17 13:44:17.000 198 33750.70 141.58 17090.13 88888.00 2017-07-17 13:44:18.000 198 33750.70 141.58 17090.11 88888.00 2017-07-17 13:44:19.000 198 33750.66 141.58 17090.11 88888.00 2017-07-17 13:44:20.000 198 33750.67 141.59 17090.09 37830.81 2017-07-17 13:44:21.000 198 33750.67 141.64 17090.09 88888.00 2017-07-17 13:44:22.000 198 33750.64 141.63 17090.11 88888.00 2017-07-17 13:44:23.000 198 33750.63 141.62 17090.15 88888.00 2017-07-17 13:44:24.000 198 33750.62 141.60 17090.12 88888.00 2017-07-17 13:44:25.000 198 33750.63 141.64 17090.15 37830.78 2017-07-17 13:44:26.000 198 33750.60 141.64 17090.15 88888.00 2017-07-17 13:44:27.000 198 33750.59 141.63 17090.12 88888.00 2017-07-17 13:44:28.000 198 33750.58 141.65 17090.09 88888.00 2017-07-17 13:44:29.000 198 33750.56 141.65 17090.15 88888.00 2017-07-17 13:44:30.000 198 33750.54 141.63 17090.12 37830.64 2017-07-17 13:44:31.000 198 33750.56 141.65 17090.13 88888.00 2017-07-17 13:44:32.000 198 33750.59 141.66 17090.13 88888.00 2017-07-17 13:44:33.000 198 33750.62 141.65 17090.09 88888.00 2017-07-17 13:44:34.000 198 33750.64 141.63 17090.08 88888.00 2017-07-17 13:44:35.000 198 33750.62 141.60 17090.12 37830.67 2017-07-17 13:44:36.000 198 33750.63 141.60 17090.15 88888.00 2017-07-17 13:44:37.000 198 33750.68 141.61 17090.15 88888.00 2017-07-17 13:44:38.000 198 33750.70 141.58 17090.15 88888.00 2017-07-17 13:44:39.000 198 33750.67 141.60 17090.13 88888.00 2017-07-17 13:44:40.000 198 33750.63 141.57 17090.09 37830.70 2017-07-17 13:44:41.000 198 33750.61 141.59 17090.10 88888.00 2017-07-17 13:44:42.000 198 33750.61 141.57 17090.12 88888.00 2017-07-17 13:44:43.000 198 33750.61 141.55 17090.13 88888.00 2017-07-17 13:44:44.000 198 33750.64 141.53 17090.11 88888.00 2017-07-17 13:44:45.000 198 33750.65 141.50 17090.08 37830.75 2017-07-17 13:44:46.000 198 33750.58 141.45 17090.07 88888.00 2017-07-17 13:44:47.000 198 33750.58 141.45 17090.12 88888.00 2017-07-17 13:44:48.000 198 33750.61 141.46 17090.12 88888.00 2017-07-17 13:44:49.000 198 33750.62 141.42 17090.08 88888.00 2017-07-17 13:44:50.000 198 33750.63 141.40 17090.10 37830.72 2017-07-17 13:44:51.000 198 33750.63 141.38 17090.10 88888.00 2017-07-17 13:44:52.000 198 33750.62 141.39 17090.11 88888.00 2017-07-17 13:44:53.000 198 33750.64 141.37 17090.09 88888.00 2017-07-17 13:44:54.000 198 33750.64 141.38 17090.03 88888.00 2017-07-17 13:44:55.000 198 33750.64 141.36 17090.06 37830.76 2017-07-17 13:44:56.000 198 33750.62 141.34 17090.06 88888.00 2017-07-17 13:44:57.000 198 33750.56 141.34 17090.07 88888.00 2017-07-17 13:44:58.000 198 33750.54 141.33 17090.06 88888.00 2017-07-17 13:44:59.000 198 33750.58 141.31 17090.06 88888.00 2017-07-17 13:45:00.000 198 33750.59 141.29 17090.06 37830.71 2017-07-17 13:45:01.000 198 33750.59 141.27 17090.06 88888.00 2017-07-17 13:45:02.000 198 33750.59 141.26 17090.01 88888.00 2017-07-17 13:45:03.000 198 33750.57 141.28 17090.04 88888.00 2017-07-17 13:45:04.000 198 33750.56 141.29 17090.03 88888.00 2017-07-17 13:45:05.000 198 33750.56 141.28 17090.03 37830.79 2017-07-17 13:45:06.000 198 33750.57 141.28 17090.10 88888.00 2017-07-17 13:45:07.000 198 33750.60 141.27 17090.08 88888.00 2017-07-17 13:45:08.000 198 33750.61 141.23 17090.07 88888.00 2017-07-17 13:45:09.000 198 33750.61 141.18 17090.07 88888.00 2017-07-17 13:45:10.000 198 33750.63 141.14 17090.06 37830.73 2017-07-17 13:45:11.000 198 33750.63 141.11 17090.07 88888.00 2017-07-17 13:45:12.000 198 33750.66 141.14 17090.07 88888.00 2017-07-17 13:45:13.000 198 33750.67 141.11 17090.06 88888.00 2017-07-17 13:45:14.000 198 33750.71 141.12 17090.08 88888.00 2017-07-17 13:45:15.000 198 33750.70 141.19 17090.11 37830.73 2017-07-17 13:45:16.000 198 33750.71 141.15 17090.13 88888.00 2017-07-17 13:45:17.000 198 33750.71 141.15 17090.11 88888.00 2017-07-17 13:45:18.000 198 33750.74 141.13 17090.16 88888.00 2017-07-17 13:45:19.000 198 33750.77 141.09 17090.16 88888.00 2017-07-17 13:45:20.000 198 33750.75 141.05 17090.13 37830.71 2017-07-17 13:45:21.000 198 33750.75 141.06 17090.15 88888.00 2017-07-17 13:45:22.000 198 33750.76 141.04 17090.16 88888.00 2017-07-17 13:45:23.000 198 33750.76 141.03 17090.12 88888.00 2017-07-17 13:45:24.000 198 33750.75 141.04 17090.07 88888.00 2017-07-17 13:45:25.000 198 33750.78 141.02 17090.07 37830.76 2017-07-17 13:45:26.000 198 33750.78 141.03 17090.11 88888.00 2017-07-17 13:45:27.000 198 33750.77 141.00 17090.12 88888.00 2017-07-17 13:45:28.000 198 33750.72 140.95 17090.11 88888.00 2017-07-17 13:45:29.000 198 33750.74 140.97 17090.06 88888.00 2017-07-17 13:45:30.000 198 33750.74 140.98 17090.06 37830.82 2017-07-17 13:45:31.000 198 33750.73 141.02 17090.06 88888.00 2017-07-17 13:45:32.000 198 33750.72 141.01 17090.08 88888.00 2017-07-17 13:45:33.000 198 33750.73 140.97 17090.08 88888.00 2017-07-17 13:45:34.000 198 33750.72 140.96 17090.10 88888.00 2017-07-17 13:45:35.000 198 33750.75 140.96 17090.11 37830.86 2017-07-17 13:45:36.000 198 33750.76 141.02 17090.10 88888.00 2017-07-17 13:45:37.000 198 33750.72 141.02 17090.09 88888.00 2017-07-17 13:45:38.000 198 33750.71 141.01 17090.11 88888.00 2017-07-17 13:45:39.000 198 33750.73 141.03 17090.13 88888.00 2017-07-17 13:45:40.000 198 33750.74 141.02 17090.10 37830.83 2017-07-17 13:45:41.000 198 33750.75 140.98 17090.08 88888.00 2017-07-17 13:45:42.000 198 33750.73 140.99 17090.09 88888.00 2017-07-17 13:45:43.000 198 33750.68 141.00 17090.09 88888.00 2017-07-17 13:45:44.000 198 33750.67 140.98 17090.09 88888.00 2017-07-17 13:45:45.000 198 33750.68 140.97 17090.08 37830.76 2017-07-17 13:45:46.000 198 33750.63 140.97 17090.07 88888.00 2017-07-17 13:45:47.000 198 33750.65 140.98 17090.11 88888.00 2017-07-17 13:45:48.000 198 33750.67 140.97 17090.12 88888.00 2017-07-17 13:45:49.000 198 33750.66 140.94 17090.10 88888.00 2017-07-17 13:45:50.000 198 33750.70 140.94 17090.07 37830.64 2017-07-17 13:45:51.000 198 33750.66 140.96 17090.10 88888.00 2017-07-17 13:45:52.000 198 33750.65 140.92 17090.09 88888.00 2017-07-17 13:45:53.000 198 33750.67 140.94 17090.12 88888.00 2017-07-17 13:45:54.000 198 33750.70 140.94 17090.18 88888.00 2017-07-17 13:45:55.000 198 33750.70 140.95 17090.15 37830.76 2017-07-17 13:45:56.000 198 33750.66 140.98 17090.11 88888.00 2017-07-17 13:45:57.000 198 33750.64 140.95 17090.11 88888.00 2017-07-17 13:45:58.000 198 33750.69 140.92 17090.10 88888.00 2017-07-17 13:45:59.000 198 33750.68 140.90 17090.10 88888.00 2017-07-17 13:46:00.000 198 33750.67 140.91 17090.08 37830.65 2017-07-17 13:46:01.000 198 33750.64 140.88 17090.06 88888.00 2017-07-17 13:46:02.000 198 33750.62 140.91 17090.07 88888.00 2017-07-17 13:46:03.000 198 33750.65 140.93 17090.06 88888.00 2017-07-17 13:46:04.000 198 33750.62 140.95 17090.10 88888.00 2017-07-17 13:46:05.000 198 33750.65 140.95 17090.15 37830.71 2017-07-17 13:46:06.000 198 33750.68 140.96 17090.12 88888.00 2017-07-17 13:46:07.000 198 33750.66 140.92 17090.09 88888.00 2017-07-17 13:46:08.000 198 33750.64 140.92 17090.12 88888.00 2017-07-17 13:46:09.000 198 33750.63 140.93 17090.13 88888.00 2017-07-17 13:46:10.000 198 33750.62 140.90 17090.12 37830.78 2017-07-17 13:46:11.000 198 33750.60 140.88 17090.09 88888.00 2017-07-17 13:46:12.000 198 33750.59 140.88 17090.11 88888.00 2017-07-17 13:46:13.000 198 33750.60 140.82 17090.09 88888.00 2017-07-17 13:46:14.000 198 33750.61 140.80 17090.09 88888.00 2017-07-17 13:46:15.000 198 33750.62 140.80 17090.10 37830.69 2017-07-17 13:46:16.000 198 33750.56 140.82 17090.08 88888.00 2017-07-17 13:46:17.000 198 33750.58 140.83 17090.09 88888.00 2017-07-17 13:46:18.000 198 33750.61 140.81 17090.11 88888.00 2017-07-17 13:46:19.000 198 33750.58 140.79 17090.10 88888.00 2017-07-17 13:46:20.000 198 33750.59 140.76 17090.12 37830.64 2017-07-17 13:46:21.000 198 33750.60 140.76 17090.10 88888.00 2017-07-17 13:46:22.000 198 33750.59 140.69 17090.10 88888.00 2017-07-17 13:46:23.000 198 33750.60 140.72 17090.11 88888.00 2017-07-17 13:46:24.000 198 33750.58 140.71 17090.10 88888.00 2017-07-17 13:46:25.000 198 33750.60 140.67 17090.06 37830.64 2017-07-17 13:46:26.000 198 33750.60 140.64 17090.07 88888.00 2017-07-17 13:46:27.000 198 33750.57 140.61 17090.08 88888.00 2017-07-17 13:46:28.000 198 33750.55 140.63 17090.09 88888.00 2017-07-17 13:46:29.000 198 33750.56 140.64 17090.10 88888.00 2017-07-17 13:46:30.000 198 33750.58 140.68 17090.13 37830.67 2017-07-17 13:46:31.000 198 33750.54 140.73 17090.11 88888.00 2017-07-17 13:46:32.000 198 33750.51 140.71 17090.09 88888.00 2017-07-17 13:46:33.000 198 33750.57 140.70 17090.11 88888.00 2017-07-17 13:46:34.000 198 33750.53 140.70 17090.08 88888.00 2017-07-17 13:46:35.000 198 33750.53 140.66 17090.06 37830.60 2017-07-17 13:46:36.000 198 33750.51 140.69 17090.09 88888.00 2017-07-17 13:46:37.000 198 33750.48 140.72 17090.07 88888.00 2017-07-17 13:46:38.000 198 33750.50 140.73 17090.06 88888.00 2017-07-17 13:46:39.000 198 33750.51 140.72 17090.06 88888.00 2017-07-17 13:46:40.000 198 33750.51 140.66 17090.06 37830.57 2017-07-17 13:46:41.000 198 33750.52 140.66 17090.06 88888.00 2017-07-17 13:46:42.000 198 33750.48 140.68 17090.04 88888.00 2017-07-17 13:46:43.000 198 33750.47 140.67 17090.09 88888.00 2017-07-17 13:46:44.000 198 33750.44 140.65 17090.12 88888.00 2017-07-17 13:46:45.000 198 33750.46 140.66 17090.13 37830.61 2017-07-17 13:46:46.000 198 33750.48 140.67 17090.11 88888.00 2017-07-17 13:46:47.000 198 33750.46 140.69 17090.12 88888.00 2017-07-17 13:46:48.000 198 33750.46 140.69 17090.09 88888.00 2017-07-17 13:46:49.000 198 33750.48 140.67 17090.06 88888.00 2017-07-17 13:46:50.000 198 33750.46 140.69 17090.07 37830.54 2017-07-17 13:46:51.000 198 33750.48 140.69 17090.08 88888.00 2017-07-17 13:46:52.000 198 33750.50 140.67 17090.10 88888.00 2017-07-17 13:46:53.000 198 33750.42 140.69 17090.12 88888.00 2017-07-17 13:46:54.000 198 33750.43 140.70 17090.09 88888.00 2017-07-17 13:46:55.000 198 33750.41 140.69 17090.06 37830.57 2017-07-17 13:46:56.000 198 33750.36 140.66 17090.06 88888.00 2017-07-17 13:46:57.000 198 33750.33 140.67 17090.06 88888.00 2017-07-17 13:46:58.000 198 33750.39 140.71 17090.09 88888.00 2017-07-17 13:46:59.000 198 33750.42 140.64 17090.09 88888.00 2017-07-17 13:47:00.000 198 33750.41 140.64 17090.13 37830.45 2017-07-17 13:47:01.000 198 33750.39 140.66 17090.15 88888.00 2017-07-17 13:47:02.000 198 33750.39 140.62 17090.15 88888.00 2017-07-17 13:47:03.000 198 33750.40 140.61 17090.15 88888.00 2017-07-17 13:47:04.000 198 33750.37 140.60 17090.10 88888.00 2017-07-17 13:47:05.000 198 33750.40 140.60 17090.12 37830.63 2017-07-17 13:47:06.000 198 33750.45 140.65 17090.15 88888.00 2017-07-17 13:47:07.000 198 33750.45 140.63 17090.13 88888.00 2017-07-17 13:47:08.000 198 33750.42 140.60 17090.13 88888.00 2017-07-17 13:47:09.000 198 33750.45 140.59 17090.11 88888.00 2017-07-17 13:47:10.000 198 33750.46 140.57 17090.12 37830.55 2017-07-17 13:47:11.000 198 33750.43 140.56 17090.16 88888.00 2017-07-17 13:47:12.000 198 33750.42 140.54 17090.13 88888.00 2017-07-17 13:47:13.000 198 33750.41 140.53 17090.12 88888.00 2017-07-17 13:47:14.000 198 33750.48 140.52 17090.08 88888.00 2017-07-17 13:47:15.000 198 33750.53 140.49 17090.08 37830.67 2017-07-17 13:47:16.000 198 33750.54 140.49 17090.12 88888.00 2017-07-17 13:47:17.000 198 33750.51 140.48 17090.07 88888.00 2017-07-17 13:47:18.000 198 33750.53 140.49 17090.09 88888.00 2017-07-17 13:47:19.000 198 33750.56 140.45 17090.08 88888.00 2017-07-17 13:47:20.000 198 33750.59 140.45 17090.07 37830.79 2017-07-17 13:47:21.000 198 33750.58 140.43 17090.08 88888.00 2017-07-17 13:47:22.000 198 33750.59 140.42 17090.10 88888.00 2017-07-17 13:47:23.000 198 33750.60 140.41 17090.10 88888.00 2017-07-17 13:47:24.000 198 33750.58 140.40 17090.12 88888.00 2017-07-17 13:47:25.000 198 33750.55 140.40 17090.11 37830.67 2017-07-17 13:47:26.000 198 33750.58 140.40 17090.07 88888.00 2017-07-17 13:47:27.000 198 33750.57 140.38 17090.07 88888.00 2017-07-17 13:47:28.000 198 33750.58 140.39 17090.09 88888.00 2017-07-17 13:47:29.000 198 33750.56 140.36 17090.08 88888.00 2017-07-17 13:47:30.000 198 33750.59 140.37 17090.07 37830.65 2017-07-17 13:47:31.000 198 33750.61 140.39 17090.09 88888.00 2017-07-17 13:47:32.000 198 33750.58 140.40 17090.10 88888.00 2017-07-17 13:47:33.000 198 33750.59 140.36 17090.08 88888.00 2017-07-17 13:47:34.000 198 33750.59 140.33 17090.06 88888.00 2017-07-17 13:47:35.000 198 33750.58 140.33 17090.02 37830.70 2017-07-17 13:47:36.000 198 33750.61 140.32 17090.04 88888.00 2017-07-17 13:47:37.000 198 33750.60 140.33 17090.04 88888.00 2017-07-17 13:47:38.000 198 33750.60 140.37 17090.04 88888.00 2017-07-17 13:47:39.000 198 33750.57 140.36 17090.04 88888.00 2017-07-17 13:47:40.000 198 33750.58 140.33 17090.08 37830.70 2017-07-17 13:47:41.000 198 33750.53 140.32 17090.04 88888.00 2017-07-17 13:47:42.000 198 33750.54 140.32 17090.04 88888.00 2017-07-17 13:47:43.000 198 33750.58 140.31 17090.09 88888.00 2017-07-17 13:47:44.000 198 33750.55 140.30 17090.08 88888.00 2017-07-17 13:47:45.000 198 33750.53 140.29 17090.09 37830.59 2017-07-17 13:47:46.000 198 33750.51 140.27 17090.10 88888.00 2017-07-17 13:47:47.000 198 33750.50 140.29 17090.12 88888.00 2017-07-17 13:47:48.000 198 33750.52 140.35 17090.08 88888.00 2017-07-17 13:47:49.000 198 33750.50 140.33 17090.07 88888.00 2017-07-17 13:47:50.000 198 33750.47 140.34 17090.08 37830.61 2017-07-17 13:47:51.000 198 33750.50 140.26 17090.11 88888.00 2017-07-17 13:47:52.000 198 33750.50 140.27 17090.10 88888.00 2017-07-17 13:47:53.000 198 33750.45 140.31 17090.06 88888.00 2017-07-17 13:47:54.000 198 33750.45 140.36 17090.07 88888.00 2017-07-17 13:47:55.000 198 33750.45 140.36 17090.09 37830.58 2017-07-17 13:47:56.000 198 33750.45 140.35 17090.06 88888.00 2017-07-17 13:47:57.000 198 33750.42 140.38 17090.07 88888.00 2017-07-17 13:47:58.000 198 33750.40 140.37 17090.04 88888.00 2017-07-17 13:47:59.000 198 33750.35 140.31 17090.06 88888.00 2017-07-17 13:48:00.000 198 33750.35 140.31 17089.98 37830.49 2017-07-17 13:48:01.000 198 33750.35 140.36 17090.04 88888.00 2017-07-17 13:48:02.000 198 33750.30 140.33 17089.97 88888.00 2017-07-17 13:48:03.000 198 33750.24 140.33 17089.97 88888.00 2017-07-17 13:48:04.000 198 33750.26 140.34 17090.02 88888.00 2017-07-17 13:48:05.000 198 33750.25 140.34 17090.06 37830.46 2017-07-17 13:48:06.000 198 33750.20 140.37 17090.11 88888.00 2017-07-17 13:48:07.000 198 33750.18 140.38 17090.06 88888.00 2017-07-17 13:48:08.000 198 33750.17 140.40 17090.06 88888.00 2017-07-17 13:48:09.000 198 33750.18 140.35 17090.06 88888.00 2017-07-17 13:48:10.000 198 33750.18 140.36 17090.07 37830.39 2017-07-17 13:48:11.000 198 33750.16 140.39 17090.06 88888.00 2017-07-17 13:48:12.000 198 33750.17 140.41 17090.06 88888.00 2017-07-17 13:48:13.000 198 33750.16 140.40 17090.13 88888.00 2017-07-17 13:48:14.000 198 33750.15 140.43 17090.12 88888.00 2017-07-17 13:48:15.000 198 33750.13 140.49 17090.11 37830.29 2017-07-17 13:48:16.000 198 33750.14 140.49 17090.16 88888.00 2017-07-17 13:48:17.000 198 33750.16 140.48 17090.15 88888.00 2017-07-17 13:48:18.000 198 33750.16 140.43 17090.13 88888.00 2017-07-17 13:48:19.000 198 33750.13 140.47 17090.10 88888.00 2017-07-17 13:48:20.000 198 33750.15 140.54 17090.08 37830.29 2017-07-17 13:48:21.000 198 33750.15 140.55 17090.11 88888.00 2017-07-17 13:48:22.000 198 33750.12 140.61 17090.13 88888.00 2017-07-17 13:48:23.000 198 33750.11 140.62 17090.12 88888.00 2017-07-17 13:48:24.000 198 33750.10 140.61 17090.12 88888.00 2017-07-17 13:48:25.000 198 33750.10 140.58 17090.10 37830.25 2017-07-17 13:48:26.000 198 33750.08 140.57 17090.09 88888.00 2017-07-17 13:48:27.000 198 33750.09 140.60 17090.12 88888.00 2017-07-17 13:48:28.000 198 33750.09 140.63 17090.15 88888.00 2017-07-17 13:48:29.000 198 33750.06 140.64 17090.07 88888.00 2017-07-17 13:48:30.000 198 33750.06 140.67 17090.09 37830.25 2017-07-17 13:48:31.000 198 33750.04 140.66 17090.09 88888.00 2017-07-17 13:48:32.000 198 33750.02 140.66 17090.16 88888.00 2017-07-17 13:48:33.000 198 33750.01 140.63 17090.15 88888.00 2017-07-17 13:48:34.000 198 33750.03 140.63 17090.12 88888.00 2017-07-17 13:48:35.000 198 33750.05 140.66 17090.11 37830.16 2017-07-17 13:48:36.000 198 33750.04 140.70 17090.10 88888.00 2017-07-17 13:48:37.000 198 33750.04 140.67 17090.08 88888.00 2017-07-17 13:48:38.000 198 33750.04 140.65 17090.08 88888.00 2017-07-17 13:48:39.000 198 33750.03 140.64 17090.08 88888.00 2017-07-17 13:48:40.000 198 33750.05 140.67 17090.08 37830.08 2017-07-17 13:48:41.000 198 33750.02 140.70 17090.04 88888.00 2017-07-17 13:48:42.000 198 33750.02 140.72 17090.03 88888.00 2017-07-17 13:48:43.000 198 33750.02 140.73 17090.08 88888.00 2017-07-17 13:48:44.000 198 33750.09 140.70 17090.08 88888.00 2017-07-17 13:48:45.000 198 33750.06 140.67 17090.04 37830.15 2017-07-17 13:48:46.000 198 33750.05 140.68 17090.04 88888.00 2017-07-17 13:48:47.000 198 33750.06 140.75 17090.06 88888.00 2017-07-17 13:48:48.000 198 33750.07 140.77 17090.00 88888.00 2017-07-17 13:48:49.000 198 33750.11 140.76 17090.01 88888.00 2017-07-17 13:48:50.000 198 33750.10 140.72 17090.02 37830.17 2017-07-17 13:48:51.000 198 33750.06 140.72 17090.01 88888.00 2017-07-17 13:48:52.000 198 33750.08 140.71 17089.99 88888.00 2017-07-17 13:48:53.000 198 33750.06 140.71 17090.00 88888.00 2017-07-17 13:48:54.000 198 33750.08 140.71 17089.99 88888.00 2017-07-17 13:48:55.000 198 33750.06 140.74 17089.99 37830.19 2017-07-17 13:48:56.000 198 33750.06 140.74 17090.01 88888.00 2017-07-17 13:48:57.000 198 33750.08 140.74 17090.03 88888.00 2017-07-17 13:48:58.000 198 33750.11 140.75 17090.00 88888.00 2017-07-17 13:48:59.000 198 33750.09 140.78 17090.00 88888.00 2017-07-17 13:49:00.000 198 33750.05 140.78 17090.02 37830.19 2017-07-17 13:49:01.000 198 33750.03 140.78 17090.08 88888.00 2017-07-17 13:49:02.000 198 33750.07 140.81 17090.12 88888.00 2017-07-17 13:49:03.000 198 33750.09 140.80 17090.11 88888.00 2017-07-17 13:49:04.000 198 33750.07 140.80 17090.04 88888.00 2017-07-17 13:49:05.000 198 33750.05 140.85 17090.06 37830.19 2017-07-17 13:49:06.000 198 33750.03 140.87 17090.10 88888.00 2017-07-17 13:49:07.000 198 33750.04 140.89 17090.10 88888.00 2017-07-17 13:49:08.000 198 33750.02 140.90 17090.09 88888.00 2017-07-17 13:49:09.000 198 33750.02 140.86 17090.06 88888.00 2017-07-17 13:49:10.000 198 33750.02 140.91 17090.06 37830.18 2017-07-17 13:49:11.000 198 33750.01 140.95 17090.03 88888.00 2017-07-17 13:49:12.000 198 33749.98 140.93 17090.04 88888.00 2017-07-17 13:49:13.000 198 33749.96 140.96 17090.06 88888.00 2017-07-17 13:49:14.000 198 33749.96 140.99 17090.07 88888.00 2017-07-17 13:49:15.000 198 33749.94 141.02 17090.07 37830.09 2017-07-17 13:49:16.000 198 33749.91 141.01 17090.03 88888.00 2017-07-17 13:49:17.000 198 33749.90 141.07 17090.03 88888.00 2017-07-17 13:49:18.000 198 33749.93 141.15 17090.04 88888.00 2017-07-17 13:49:19.000 198 33749.93 141.12 17090.04 88888.00 2017-07-17 13:49:20.000 198 33749.97 141.15 17090.03 37830.06 2017-07-17 13:49:21.000 198 33749.97 141.18 17090.01 88888.00 2017-07-17 13:49:22.000 198 33749.97 141.18 17090.03 88888.00 2017-07-17 13:49:23.000 198 33749.98 141.18 17090.04 88888.00 2017-07-17 13:49:24.000 198 33749.95 141.17 17090.03 88888.00 2017-07-17 13:49:25.000 198 33749.90 141.22 17090.06 37830.04 2017-07-17 13:49:26.000 198 33749.91 141.26 17090.06 88888.00 2017-07-17 13:49:27.000 198 33749.91 141.27 17090.06 88888.00 2017-07-17 13:49:28.000 198 33749.90 141.27 17090.06 88888.00 2017-07-17 13:49:29.000 198 33749.89 141.26 17090.04 88888.00 2017-07-17 13:49:30.000 198 33749.87 141.29 17090.03 37830.00 2017-07-17 13:49:31.000 198 33749.87 141.27 17090.01 88888.00 2017-07-17 13:49:32.000 198 33749.88 141.29 17090.00 88888.00 2017-07-17 13:49:33.000 198 33749.89 141.30 17089.97 88888.00 2017-07-17 13:49:34.000 198 33749.91 141.30 17089.97 88888.00 2017-07-17 13:49:35.000 198 33749.90 141.29 17089.97 37829.98 2017-07-17 13:49:36.000 198 33749.89 141.32 17089.98 88888.00 2017-07-17 13:49:37.000 198 33749.91 141.36 17089.97 88888.00 2017-07-17 13:49:38.000 198 33749.88 141.38 17089.97 88888.00 2017-07-17 13:49:39.000 198 33749.89 141.41 17090.01 88888.00 2017-07-17 13:49:40.000 198 33749.87 141.41 17090.03 37830.01 2017-07-17 13:49:41.000 198 33749.86 141.39 17090.04 88888.00 2017-07-17 13:49:42.000 198 33749.86 141.41 17090.03 88888.00 2017-07-17 13:49:43.000 198 33749.82 141.47 17090.03 88888.00 2017-07-17 13:49:44.000 198 33749.80 141.51 17090.06 88888.00 2017-07-17 13:49:45.000 198 33749.83 141.49 17090.06 37829.97 2017-07-17 13:49:46.000 198 33749.81 141.49 17090.02 88888.00 2017-07-17 13:49:47.000 198 33749.81 141.50 17090.01 88888.00 2017-07-17 13:49:48.000 198 33749.82 141.49 17090.04 88888.00 2017-07-17 13:49:49.000 198 33749.83 141.51 17090.04 88888.00 2017-07-17 13:49:50.000 198 33749.81 141.53 17090.02 37829.92 2017-07-17 13:49:51.000 198 33749.79 141.48 17090.03 88888.00 2017-07-17 13:49:52.000 198 33749.79 141.52 17090.02 88888.00 2017-07-17 13:49:53.000 198 33749.73 141.55 17089.99 88888.00 2017-07-17 13:49:54.000 198 33749.73 141.57 17090.00 88888.00 2017-07-17 13:49:55.000 198 33749.69 141.57 17089.99 37829.81 2017-07-17 13:49:56.000 198 33749.69 141.56 17089.98 88888.00 2017-07-17 13:49:57.000 198 33749.68 141.55 17089.98 88888.00 2017-07-17 13:49:58.000 198 33749.66 141.55 17089.95 88888.00 2017-07-17 13:49:59.000 198 33749.64 141.56 17089.97 88888.00 2017-07-17 13:50:00.000 198 33749.63 141.60 17089.93 37829.74 2017-07-17 13:50:01.000 198 33749.62 141.59 17089.95 88888.00 2017-07-17 13:50:02.000 198 33749.61 141.62 17089.93 88888.00 2017-07-17 13:50:03.000 198 33749.62 141.67 17089.94 88888.00 2017-07-17 13:50:04.000 198 33749.59 141.69 17089.95 88888.00 2017-07-17 13:50:05.000 198 33749.58 141.68 17089.97 37829.68 2017-07-17 13:50:06.000 198 33749.53 141.69 17089.95 88888.00 2017-07-17 13:50:07.000 198 33749.58 141.73 17089.97 88888.00 2017-07-17 13:50:08.000 198 33749.59 141.74 17089.97 88888.00 2017-07-17 13:50:09.000 198 33749.54 141.75 17089.91 88888.00 2017-07-17 13:50:10.000 198 33749.51 141.77 17089.94 37829.74 2017-07-17 13:50:11.000 198 33749.49 141.77 17089.94 88888.00 2017-07-17 13:50:12.000 198 33749.49 141.77 17089.94 88888.00 2017-07-17 13:50:13.000 198 33749.50 141.81 17089.95 88888.00 2017-07-17 13:50:14.000 198 33749.50 141.84 17089.94 88888.00 2017-07-17 13:50:15.000 198 33749.52 141.85 17089.97 37829.73 2017-07-17 13:50:16.000 198 33749.50 141.85 17089.97 88888.00 2017-07-17 13:50:17.000 198 33749.47 141.86 17089.90 88888.00 2017-07-17 13:50:18.000 198 33749.47 141.86 17089.91 88888.00 2017-07-17 13:50:19.000 198 33749.49 141.88 17089.90 88888.00 2017-07-17 13:50:20.000 198 33749.48 141.85 17089.86 37829.70 2017-07-17 13:50:21.000 198 33749.51 141.86 17089.90 88888.00 2017-07-17 13:50:22.000 198 33749.54 141.88 17089.92 88888.00 2017-07-17 13:50:23.000 198 33749.52 141.85 17089.90 88888.00 2017-07-17 13:50:24.000 198 33749.50 141.91 17089.90 88888.00 2017-07-17 13:50:25.000 198 33749.51 141.96 17089.92 37829.73 2017-07-17 13:50:26.000 198 33749.51 141.93 17089.91 88888.00 2017-07-17 13:50:27.000 198 33749.52 141.88 17089.90 88888.00 2017-07-17 13:50:28.000 198 33749.52 141.90 17089.84 88888.00 2017-07-17 13:50:29.000 198 33749.49 141.92 17089.81 88888.00 2017-07-17 13:50:30.000 198 33749.48 141.92 17089.79 37829.70 2017-07-17 13:50:31.000 198 33749.45 141.94 17089.85 88888.00 2017-07-17 13:50:32.000 198 33749.46 141.98 17089.86 88888.00 2017-07-17 13:50:33.000 198 33749.45 142.00 17089.85 88888.00 2017-07-17 13:50:34.000 198 33749.46 141.97 17089.85 88888.00 2017-07-17 13:50:35.000 198 33749.48 141.94 17089.88 37829.66 2017-07-17 13:50:36.000 198 33749.48 141.93 17089.88 88888.00 2017-07-17 13:50:37.000 198 33749.47 141.94 17089.88 88888.00 2017-07-17 13:50:38.000 198 33749.48 142.00 17089.91 88888.00 2017-07-17 13:50:39.000 198 33749.48 142.04 17089.91 88888.00 2017-07-17 13:50:40.000 198 33749.51 142.03 17089.86 37829.55 2017-07-17 13:50:41.000 198 33749.52 142.08 17089.86 88888.00 2017-07-17 13:50:42.000 198 33749.53 142.10 17089.84 88888.00 2017-07-17 13:50:43.000 198 33749.50 142.05 17089.82 88888.00 2017-07-17 13:50:44.000 198 33749.50 142.08 17089.88 88888.00 2017-07-17 13:50:45.000 198 33749.49 142.08 17089.91 37829.56 2017-07-17 13:50:46.000 198 33749.50 142.07 17089.94 88888.00 2017-07-17 13:50:47.000 198 33749.47 142.09 17089.92 88888.00 2017-07-17 13:50:48.000 198 33749.46 142.14 17089.88 88888.00 2017-07-17 13:50:49.000 198 33749.43 142.18 17089.88 88888.00 2017-07-17 13:50:50.000 198 33749.47 142.16 17089.92 37829.68 2017-07-17 13:50:51.000 198 33749.49 142.17 17089.91 88888.00 2017-07-17 13:50:52.000 198 33749.46 142.18 17089.91 88888.00 2017-07-17 13:50:53.000 198 33749.46 142.23 17089.91 88888.00 2017-07-17 13:50:54.000 198 33749.40 142.22 17089.92 88888.00 2017-07-17 13:50:55.000 198 33749.42 142.22 17089.92 37829.55 2017-07-17 13:50:56.000 198 33749.41 142.25 17089.90 88888.00 2017-07-17 13:50:57.000 198 33749.40 142.25 17089.90 88888.00 2017-07-17 13:50:58.000 198 33749.40 142.30 17089.88 88888.00 2017-07-17 13:50:59.000 198 33749.39 142.31 17089.90 88888.00 2017-07-17 13:51:00.000 198 33749.44 142.29 17089.90 37829.43 2017-07-17 13:51:01.000 198 33749.43 142.33 17089.90 88888.00 2017-07-17 13:51:02.000 198 33749.44 142.36 17089.93 88888.00 2017-07-17 13:51:03.000 198 33749.44 142.35 17089.90 88888.00 2017-07-17 13:51:04.000 198 33749.43 142.34 17089.92 88888.00 2017-07-17 13:51:05.000 198 33749.39 142.35 17089.92 37829.55 2017-07-17 13:51:06.000 198 33749.39 142.38 17089.90 88888.00 2017-07-17 13:51:07.000 198 33749.38 142.41 17089.88 88888.00 2017-07-17 13:51:08.000 198 33749.40 142.39 17089.90 88888.00 2017-07-17 13:51:09.000 198 33749.41 142.39 17089.97 88888.00 2017-07-17 13:51:10.000 198 33749.35 142.39 17089.94 37829.50 2017-07-17 13:51:11.000 198 33749.33 142.38 17089.91 88888.00 2017-07-17 13:51:12.000 198 33749.31 142.40 17089.92 88888.00 2017-07-17 13:51:13.000 198 33749.29 142.41 17089.90 88888.00 2017-07-17 13:51:14.000 198 33749.26 142.42 17089.90 88888.00 2017-07-17 13:51:15.000 198 33749.23 142.45 17089.90 37829.48 2017-07-17 13:51:16.000 198 33749.22 142.49 17089.88 88888.00 2017-07-17 13:51:17.000 198 33749.19 142.51 17089.90 88888.00 2017-07-17 13:51:18.000 198 33749.19 142.55 17089.90 88888.00 2017-07-17 13:51:19.000 198 33749.20 142.55 17089.90 88888.00 2017-07-17 13:51:20.000 198 33749.20 142.58 17089.93 37829.32 2017-07-17 13:51:21.000 198 33749.18 142.57 17089.92 88888.00 2017-07-17 13:51:22.000 198 33749.17 142.57 17089.92 88888.00 2017-07-17 13:51:23.000 198 33749.17 142.62 17089.92 88888.00 2017-07-17 13:51:24.000 198 33749.18 142.58 17089.88 88888.00 2017-07-17 13:51:25.000 198 33749.16 142.57 17089.88 37829.31 2017-07-17 13:51:26.000 198 33749.15 142.62 17089.84 88888.00 2017-07-17 13:51:27.000 198 33749.14 142.64 17089.86 88888.00 2017-07-17 13:51:28.000 198 33749.14 142.65 17089.88 88888.00 2017-07-17 13:51:29.000 198 33749.13 142.61 17089.88 88888.00 2017-07-17 13:51:30.000 198 33749.14 142.60 17089.84 37829.27 2017-07-17 13:51:31.000 198 33749.13 142.64 17089.83 88888.00 2017-07-17 13:51:32.000 198 33749.13 142.66 17089.91 88888.00 2017-07-17 13:51:33.000 198 33749.10 142.72 17089.90 88888.00 2017-07-17 13:51:34.000 198 33749.06 142.75 17089.88 88888.00 2017-07-17 13:51:35.000 198 33749.03 142.79 17089.85 37829.21 2017-07-17 13:51:36.000 198 33749.06 142.79 17089.90 88888.00 2017-07-17 13:51:37.000 198 33749.09 142.81 17089.95 88888.00 2017-07-17 13:51:38.000 198 33749.06 142.86 17089.90 88888.00 2017-07-17 13:51:39.000 198 33749.04 142.86 17089.91 88888.00 2017-07-17 13:51:40.000 198 33749.04 142.86 17089.92 37829.16 2017-07-17 13:51:41.000 198 33749.02 142.87 17089.92 88888.00 2017-07-17 13:51:42.000 198 33749.01 142.88 17089.91 88888.00 2017-07-17 13:51:43.000 198 33749.01 142.89 17089.90 88888.00 2017-07-17 13:51:44.000 198 33749.04 142.94 17089.92 88888.00 2017-07-17 13:51:45.000 198 33749.04 142.93 17089.90 37829.22 2017-07-17 13:51:46.000 198 33748.99 142.95 17089.92 88888.00 2017-07-17 13:51:47.000 198 33748.97 143.00 17089.92 88888.00 2017-07-17 13:51:48.000 198 33748.99 143.01 17089.90 88888.00 2017-07-17 13:51:49.000 198 33748.97 143.02 17089.90 88888.00 2017-07-17 13:51:50.000 198 33748.97 143.03 17089.88 37829.12 2017-07-17 13:51:51.000 198 33748.96 143.05 17089.91 88888.00 2017-07-17 13:51:52.000 198 33748.94 143.07 17089.86 88888.00 2017-07-17 13:51:53.000 198 33748.92 143.05 17089.88 88888.00 2017-07-17 13:51:54.000 198 33748.90 143.06 17089.90 88888.00 2017-07-17 13:51:55.000 198 33748.90 143.06 17089.93 37829.08 2017-07-17 13:51:56.000 198 33748.89 143.09 17089.91 88888.00 2017-07-17 13:51:57.000 198 33748.90 143.12 17089.93 88888.00 2017-07-17 13:51:58.000 198 33748.92 143.18 17089.98 88888.00 2017-07-17 13:51:59.000 198 33748.88 143.16 17089.98 88888.00 2017-07-17 13:52:00.000 198 33748.86 143.18 17089.97 37828.95 2017-07-17 13:52:01.000 198 33748.84 143.14 17089.93 88888.00 2017-07-17 13:52:02.000 198 33748.85 143.15 17089.94 88888.00 2017-07-17 13:52:03.000 198 33748.84 143.17 17089.92 88888.00 2017-07-17 13:52:04.000 198 33748.86 143.20 17089.93 88888.00 2017-07-17 13:52:05.000 198 33748.82 143.23 17089.93 37828.96 2017-07-17 13:52:06.000 198 33748.83 143.26 17089.90 88888.00 2017-07-17 13:52:07.000 198 33748.87 143.27 17089.91 88888.00 2017-07-17 13:52:08.000 198 33748.85 143.25 17089.91 88888.00 2017-07-17 13:52:09.000 198 33748.83 143.23 17089.86 88888.00 2017-07-17 13:52:10.000 198 33748.84 143.27 17089.90 37828.96 2017-07-17 13:52:11.000 198 33748.83 143.30 17089.95 88888.00 2017-07-17 13:52:12.000 198 33748.88 143.30 17089.93 88888.00 2017-07-17 13:52:13.000 198 33748.88 143.34 17089.90 88888.00 2017-07-17 13:52:14.000 198 33748.88 143.43 17089.90 88888.00 2017-07-17 13:52:15.000 198 33748.83 143.47 17089.91 37828.98 2017-07-17 13:52:16.000 198 33748.83 143.47 17089.90 88888.00 2017-07-17 13:52:17.000 198 33748.84 143.46 17089.86 88888.00 2017-07-17 13:52:18.000 198 33748.83 143.47 17089.88 88888.00 2017-07-17 13:52:19.000 198 33748.85 143.48 17089.88 88888.00 2017-07-17 13:52:20.000 198 33748.89 143.47 17089.88 37828.91 2017-07-17 13:52:21.000 198 33748.89 143.48 17089.93 88888.00 2017-07-17 13:52:22.000 198 33748.88 143.51 17089.88 88888.00 2017-07-17 13:52:23.000 198 33748.85 143.51 17089.86 88888.00 2017-07-17 13:52:24.000 198 33748.89 143.52 17089.90 88888.00 2017-07-17 13:52:25.000 198 33748.86 143.52 17089.90 37828.98 2017-07-17 13:52:26.000 198 33748.82 143.54 17089.85 88888.00 2017-07-17 13:52:27.000 198 33748.81 143.53 17089.85 88888.00 2017-07-17 13:52:28.000 198 33748.82 143.56 17089.85 88888.00 2017-07-17 13:52:29.000 198 33748.83 143.55 17089.85 88888.00 2017-07-17 13:52:30.000 198 33748.83 143.56 17089.81 37829.02 2017-07-17 13:52:31.000 198 33748.80 143.54 17089.84 88888.00 2017-07-17 13:52:32.000 198 33748.79 143.60 17089.83 88888.00 2017-07-17 13:52:33.000 198 33748.80 143.65 17089.85 88888.00 2017-07-17 13:52:34.000 198 33748.82 143.65 17089.84 88888.00 2017-07-17 13:52:35.000 198 33748.83 143.63 17089.81 37829.00 2017-07-17 13:52:36.000 198 33748.83 143.63 17089.85 88888.00 2017-07-17 13:52:37.000 198 33748.83 143.67 17089.83 88888.00 2017-07-17 13:52:38.000 198 33748.85 143.74 17089.82 88888.00 2017-07-17 13:52:39.000 198 33748.81 143.77 17089.85 88888.00 2017-07-17 13:52:40.000 198 33748.85 143.74 17089.82 37828.98 2017-07-17 13:52:41.000 198 33748.85 143.77 17089.82 88888.00 2017-07-17 13:52:42.000 198 33748.79 143.81 17089.85 88888.00 2017-07-17 13:52:43.000 198 33748.78 143.81 17089.85 88888.00 2017-07-17 13:52:44.000 198 33748.79 143.80 17089.81 88888.00 2017-07-17 13:52:45.000 198 33748.83 143.79 17089.78 37828.94 2017-07-17 13:52:46.000 198 33748.88 143.80 17089.79 88888.00 2017-07-17 13:52:47.000 198 33748.87 143.81 17089.77 88888.00 2017-07-17 13:52:48.000 198 33748.87 143.83 17089.79 88888.00 2017-07-17 13:52:49.000 198 33748.86 143.89 17089.79 88888.00 2017-07-17 13:52:50.000 198 33748.88 143.90 17089.85 37829.01 2017-07-17 13:52:51.000 198 33748.85 143.91 17089.82 88888.00 2017-07-17 13:52:52.000 198 33748.89 143.91 17089.78 88888.00 2017-07-17 13:52:53.000 198 33748.89 143.90 17089.77 88888.00 2017-07-17 13:52:54.000 198 33748.90 143.89 17089.78 88888.00 2017-07-17 13:52:55.000 198 33748.89 143.86 17089.78 37828.84 2017-07-17 13:52:56.000 198 33748.82 143.87 17089.77 88888.00 2017-07-17 13:52:57.000 198 33748.83 143.87 17089.78 88888.00 2017-07-17 13:52:58.000 198 33748.87 143.86 17089.76 88888.00 2017-07-17 13:52:59.000 198 33748.86 143.91 17089.76 88888.00 2017-07-17 13:53:00.000 198 33748.84 143.91 17089.75 37828.98 2017-07-17 13:53:01.000 198 33748.81 143.93 17089.78 88888.00 2017-07-17 13:53:02.000 198 33748.82 143.91 17089.81 88888.00 2017-07-17 13:53:03.000 198 33748.80 143.90 17089.77 88888.00 2017-07-17 13:53:04.000 198 33748.83 143.89 17089.75 88888.00 2017-07-17 13:53:05.000 198 33748.86 143.90 17089.74 37828.95 2017-07-17 13:53:06.000 198 33748.83 143.95 17089.72 88888.00 2017-07-17 13:53:07.000 198 33748.83 143.99 17089.72 88888.00 2017-07-17 13:53:08.000 198 33748.78 144.02 17089.68 88888.00 2017-07-17 13:53:09.000 198 33748.76 143.99 17089.69 88888.00 2017-07-17 13:53:10.000 198 33748.77 144.01 17089.69 37828.89 2017-07-17 13:53:11.000 198 33748.77 144.01 17089.69 88888.00 2017-07-17 13:53:12.000 198 33748.80 143.99 17089.69 88888.00 2017-07-17 13:53:13.000 198 33748.78 143.98 17089.68 88888.00 2017-07-17 13:53:14.000 198 33748.77 144.01 17089.70 88888.00 2017-07-17 13:53:15.000 198 33748.76 144.05 17089.73 37828.92 2017-07-17 13:53:16.000 198 33748.82 144.13 17089.70 88888.00 2017-07-17 13:53:17.000 198 33748.82 144.13 17089.72 88888.00 2017-07-17 13:53:18.000 198 33748.83 144.09 17089.73 88888.00 2017-07-17 13:53:19.000 198 33748.81 144.12 17089.72 88888.00 2017-07-17 13:53:20.000 198 33748.78 144.14 17089.69 37828.92 2017-07-17 13:53:21.000 198 33748.77 144.20 17089.70 88888.00 2017-07-17 13:53:22.000 198 33748.73 144.23 17089.68 88888.00 2017-07-17 13:53:23.000 198 33748.75 144.22 17089.72 88888.00 2017-07-17 13:53:24.000 198 33748.74 144.19 17089.72 88888.00 2017-07-17 13:53:25.000 198 33748.73 144.22 17089.75 37828.74 2017-07-17 13:53:26.000 198 33748.69 144.27 17089.78 88888.00 2017-07-17 13:53:27.000 198 33748.69 144.23 17089.76 88888.00 2017-07-17 13:53:28.000 198 33748.67 144.22 17089.72 88888.00 2017-07-17 13:53:29.000 198 33748.68 144.25 17089.74 88888.00 2017-07-17 13:53:30.000 198 33748.71 144.27 17089.75 37828.77 2017-07-17 13:53:31.000 198 33748.66 144.26 17089.72 88888.00 2017-07-17 13:53:32.000 198 33748.65 144.30 17089.79 88888.00 2017-07-17 13:53:33.000 198 33748.65 144.29 17089.79 88888.00 2017-07-17 13:53:34.000 198 33748.66 144.28 17089.75 88888.00 2017-07-17 13:53:35.000 198 33748.69 144.28 17089.74 37828.82 2017-07-17 13:53:36.000 198 33748.66 144.30 17089.73 88888.00 2017-07-17 13:53:37.000 198 33748.63 144.34 17089.73 88888.00 2017-07-17 13:53:38.000 198 33748.64 144.36 17089.73 88888.00 2017-07-17 13:53:39.000 198 33748.62 144.34 17089.72 88888.00 2017-07-17 13:53:40.000 198 33748.63 144.36 17089.68 37828.66 2017-07-17 13:53:41.000 198 33748.64 144.38 17089.70 88888.00 2017-07-17 13:53:42.000 198 33748.62 144.37 17089.69 88888.00 2017-07-17 13:53:43.000 198 33748.60 144.37 17089.65 88888.00 2017-07-17 13:53:44.000 198 33748.57 144.37 17089.66 88888.00 2017-07-17 13:53:45.000 198 33748.57 144.40 17089.66 37828.72 2017-07-17 13:53:46.000 198 33748.55 144.42 17089.67 88888.00 2017-07-17 13:53:47.000 198 33748.50 144.40 17089.65 88888.00 2017-07-17 13:53:48.000 198 33748.50 144.40 17089.63 88888.00 2017-07-17 13:53:49.000 198 33748.51 144.37 17089.63 88888.00 2017-07-17 13:53:50.000 198 33748.54 144.41 17089.65 37828.67 2017-07-17 13:53:51.000 198 33748.53 144.40 17089.65 88888.00 2017-07-17 13:53:52.000 198 33748.51 144.43 17089.63 88888.00 2017-07-17 13:53:53.000 198 33748.49 144.45 17089.63 88888.00 2017-07-17 13:53:54.000 198 33748.49 144.48 17089.65 88888.00 2017-07-17 13:53:55.000 198 33748.50 144.49 17089.65 37828.64 2017-07-17 13:53:56.000 198 33748.53 144.48 17089.62 88888.00 2017-07-17 13:53:57.000 198 33748.53 144.50 17089.65 88888.00 2017-07-17 13:53:58.000 198 33748.49 144.46 17089.66 88888.00 2017-07-17 13:53:59.000 198 33748.51 144.47 17089.62 88888.00 2017-07-17 13:54:00.000 198 33748.49 144.47 17089.65 37828.66 2017-07-17 13:54:01.000 198 33748.49 144.50 17089.67 88888.00 2017-07-17 13:54:02.000 198 33748.51 144.50 17089.62 88888.00 2017-07-17 13:54:03.000 198 33748.47 144.51 17089.61 88888.00 2017-07-17 13:54:04.000 198 33748.48 144.49 17089.65 88888.00 2017-07-17 13:54:05.000 198 33748.48 144.50 17089.65 37828.68 2017-07-17 13:54:06.000 198 33748.40 144.52 17089.59 88888.00 2017-07-17 13:54:07.000 198 33748.41 144.54 17089.59 88888.00 2017-07-17 13:54:08.000 198 33748.37 144.56 17089.61 88888.00 2017-07-17 13:54:09.000 198 33748.36 144.53 17089.59 88888.00 2017-07-17 13:54:10.000 198 33748.35 144.54 17089.59 37828.59 2017-07-17 13:54:11.000 198 33748.35 144.60 17089.57 88888.00 2017-07-17 13:54:12.000 198 33748.37 144.61 17089.59 88888.00 2017-07-17 13:54:13.000 198 33748.34 144.61 17089.60 88888.00 2017-07-17 13:54:14.000 198 33748.30 144.63 17089.63 88888.00 2017-07-17 13:54:15.000 198 33748.30 144.67 17089.61 37828.54 2017-07-17 13:54:16.000 198 33748.30 144.74 17089.61 88888.00 2017-07-17 13:54:17.000 198 33748.28 144.74 17089.58 88888.00 2017-07-17 13:54:18.000 198 33748.26 144.74 17089.61 88888.00 2017-07-17 13:54:19.000 198 33748.29 144.75 17089.62 88888.00 2017-07-17 13:54:20.000 198 33748.27 144.80 17089.59 37828.52 2017-07-17 13:54:21.000 198 33748.25 144.80 17089.59 88888.00 2017-07-17 13:54:22.000 198 33748.27 144.83 17089.62 88888.00 2017-07-17 13:54:23.000 198 33748.23 144.87 17089.65 88888.00 2017-07-17 13:54:24.000 198 33748.25 144.93 17089.67 88888.00 2017-07-17 13:54:25.000 198 33748.23 144.93 17089.65 37828.42 2017-07-17 13:54:26.000 198 33748.25 144.93 17089.65 88888.00 2017-07-17 13:54:27.000 198 33748.24 144.90 17089.63 88888.00 2017-07-17 13:54:28.000 198 33748.23 144.92 17089.66 88888.00 2017-07-17 13:54:29.000 198 33748.23 144.93 17089.65 88888.00 2017-07-17 13:54:30.000 198 33748.25 144.89 17089.67 37828.37 2017-07-17 13:54:31.000 198 33748.22 144.87 17089.65 88888.00 2017-07-17 13:54:32.000 198 33748.22 144.89 17089.65 88888.00 2017-07-17 13:54:33.000 198 33748.21 144.88 17089.68 88888.00 2017-07-17 13:54:34.000 198 33748.23 144.90 17089.67 88888.00 2017-07-17 13:54:35.000 198 33748.24 144.85 17089.65 37828.50 2017-07-17 13:54:36.000 198 33748.21 144.88 17089.67 88888.00 2017-07-17 13:54:37.000 198 33748.20 144.88 17089.68 88888.00 2017-07-17 13:54:38.000 198 33748.16 144.90 17089.68 88888.00 2017-07-17 13:54:39.000 198 33748.18 144.87 17089.69 88888.00 2017-07-17 13:54:40.000 198 33748.22 144.83 17089.70 37828.33 2017-07-17 13:54:41.000 198 33748.22 144.84 17089.72 88888.00 2017-07-17 13:54:42.000 198 33748.22 144.85 17089.73 88888.00 2017-07-17 13:54:43.000 198 33748.21 144.83 17089.69 88888.00 2017-07-17 13:54:44.000 198 33748.25 144.87 17089.65 88888.00 2017-07-17 13:54:45.000 198 33748.23 144.89 17089.65 37828.41 2017-07-17 13:54:46.000 198 33748.21 144.87 17089.69 88888.00 2017-07-17 13:54:47.000 198 33748.18 144.84 17089.68 88888.00 2017-07-17 13:54:48.000 198 33748.18 144.86 17089.66 88888.00 2017-07-17 13:54:49.000 198 33748.19 144.87 17089.67 88888.00 2017-07-17 13:54:50.000 198 33748.19 144.90 17089.72 37828.36 2017-07-17 13:54:51.000 198 33748.19 144.90 17089.70 88888.00 2017-07-17 13:54:52.000 198 33748.19 144.92 17089.72 88888.00 2017-07-17 13:54:53.000 198 33748.18 144.93 17089.70 88888.00 2017-07-17 13:54:54.000 198 33748.18 144.95 17089.75 88888.00 2017-07-17 13:54:55.000 198 33748.17 145.00 17089.70 37828.28 2017-07-17 13:54:56.000 198 33748.18 144.98 17089.68 88888.00 2017-07-17 13:54:57.000 198 33748.17 144.98 17089.67 88888.00 2017-07-17 13:54:58.000 198 33748.18 144.98 17089.66 88888.00 2017-07-17 13:54:59.000 198 33748.17 144.97 17089.65 88888.00 2017-07-17 13:55:00.000 198 33748.16 144.98 17089.69 37828.28 2017-07-17 13:55:01.000 198 33748.16 144.97 17089.65 88888.00 2017-07-17 13:55:02.000 198 33748.15 144.98 17089.60 88888.00 2017-07-17 13:55:03.000 198 33748.14 144.99 17089.63 88888.00 2017-07-17 13:55:04.000 198 33748.10 144.93 17089.65 88888.00 2017-07-17 13:55:05.000 198 33748.11 144.92 17089.65 37828.33 2017-07-17 13:55:06.000 198 33748.09 144.91 17089.65 88888.00 2017-07-17 13:55:07.000 198 33748.05 144.89 17089.61 88888.00 2017-07-17 13:55:08.000 198 33748.08 144.88 17089.63 88888.00 2017-07-17 13:55:09.000 198 33748.05 144.87 17089.62 88888.00 2017-07-17 13:55:10.000 198 33748.02 144.87 17089.63 37828.29 2017-07-17 13:55:11.000 198 33748.00 144.89 17089.59 88888.00 2017-07-17 13:55:12.000 198 33748.04 144.88 17089.54 88888.00 2017-07-17 13:55:13.000 198 33748.03 144.85 17089.57 88888.00 2017-07-17 13:55:14.000 198 33748.02 144.87 17089.58 88888.00 2017-07-17 13:55:15.000 198 33748.03 144.85 17089.57 37828.28 2017-07-17 13:55:16.000 198 33748.08 144.86 17089.60 88888.00 2017-07-17 13:55:17.000 198 33748.07 144.85 17089.60 88888.00 2017-07-17 13:55:18.000 198 33748.03 144.88 17089.60 88888.00 2017-07-17 13:55:19.000 198 33748.02 144.88 17089.60 88888.00 2017-07-17 13:55:20.000 198 33748.03 144.88 17089.61 37828.16 2017-07-17 13:55:21.000 198 33748.05 144.83 17089.59 88888.00 2017-07-17 13:55:22.000 198 33748.05 144.84 17089.63 88888.00 2017-07-17 13:55:23.000 198 33748.03 144.85 17089.63 88888.00 2017-07-17 13:55:24.000 198 33748.03 144.85 17089.62 88888.00 2017-07-17 13:55:25.000 198 33747.99 144.83 17089.59 37828.26 2017-07-17 13:55:26.000 198 33747.98 144.86 17089.61 88888.00 2017-07-17 13:55:27.000 198 33747.96 144.84 17089.57 88888.00 2017-07-17 13:55:28.000 198 33747.98 144.82 17089.57 88888.00 2017-07-17 13:55:29.000 198 33747.98 144.84 17089.62 88888.00 2017-07-17 13:55:30.000 198 33747.97 144.86 17089.67 37828.26 2017-07-17 13:55:31.000 198 33747.99 144.87 17089.65 88888.00 2017-07-17 13:55:32.000 198 33747.99 144.89 17089.66 88888.00 2017-07-17 13:55:33.000 198 33747.99 144.89 17089.65 88888.00 2017-07-17 13:55:34.000 198 33747.98 144.90 17089.61 88888.00 2017-07-17 13:55:35.000 198 33747.96 144.83 17089.61 37828.31 2017-07-17 13:55:36.000 198 33747.99 144.82 17089.60 88888.00 2017-07-17 13:55:37.000 198 33747.97 144.87 17089.65 88888.00 2017-07-17 13:55:38.000 198 33747.97 144.90 17089.63 88888.00 2017-07-17 13:55:39.000 198 33747.97 144.91 17089.65 88888.00 2017-07-17 13:55:40.000 198 33747.97 144.89 17089.67 37828.15 2017-07-17 13:55:41.000 198 33747.95 144.89 17089.63 88888.00 2017-07-17 13:55:42.000 198 33747.97 144.93 17089.58 88888.00 2017-07-17 13:55:43.000 198 33747.96 144.97 17089.60 88888.00 2017-07-17 13:55:44.000 198 33747.95 144.98 17089.62 88888.00 2017-07-17 13:55:45.000 198 33747.95 144.97 17089.63 37828.23 2017-07-17 13:55:46.000 198 33747.95 144.98 17089.65 88888.00 2017-07-17 13:55:47.000 198 33747.91 144.98 17089.67 88888.00 2017-07-17 13:55:48.000 198 33747.90 145.00 17089.66 88888.00 2017-07-17 13:55:49.000 198 33747.91 144.93 17089.62 88888.00 2017-07-17 13:55:50.000 198 33747.91 144.94 17089.57 37828.34 2017-07-17 13:55:51.000 198 33747.91 144.92 17089.54 88888.00 2017-07-17 13:55:52.000 198 33747.91 144.89 17089.53 88888.00 2017-07-17 13:55:53.000 198 33747.87 144.87 17089.53 88888.00 2017-07-17 13:55:54.000 198 33747.87 144.91 17089.56 88888.00 2017-07-17 13:55:55.000 198 33747.90 144.94 17089.60 37828.22 2017-07-17 13:55:56.000 198 33747.89 144.92 17089.61 88888.00 2017-07-17 13:55:57.000 198 33747.87 144.92 17089.61 88888.00 2017-07-17 13:55:58.000 198 33747.87 144.91 17089.60 88888.00 2017-07-17 13:55:59.000 198 33747.86 144.90 17089.61 88888.00 2017-07-17 13:56:00.000 198 33747.85 144.89 17089.61 37828.15 2017-07-17 13:56:01.000 198 33747.87 144.90 17089.65 88888.00 2017-07-17 13:56:02.000 198 33747.90 144.93 17089.65 88888.00 2017-07-17 13:56:03.000 198 33747.84 144.93 17089.65 88888.00 2017-07-17 13:56:04.000 198 33747.81 144.89 17089.65 88888.00 2017-07-17 13:56:05.000 198 33747.83 144.92 17089.68 37828.05 2017-07-17 13:56:06.000 198 33747.86 144.96 17089.65 88888.00 2017-07-17 13:56:07.000 198 33747.86 144.95 17089.65 88888.00 2017-07-17 13:56:08.000 198 33747.82 144.95 17089.65 88888.00 2017-07-17 13:56:09.000 198 33747.78 144.98 17089.65 88888.00 2017-07-17 13:56:10.000 198 33747.81 145.01 17089.67 37828.09 2017-07-17 13:56:11.000 198 33747.82 144.99 17089.69 88888.00 2017-07-17 13:56:12.000 198 33747.76 144.99 17089.65 88888.00 2017-07-17 13:56:13.000 198 33747.76 144.97 17089.65 88888.00 2017-07-17 13:56:14.000 198 33747.78 144.92 17089.66 88888.00 2017-07-17 13:56:15.000 198 33747.77 144.92 17089.62 37828.13 2017-07-17 13:56:16.000 198 33747.77 144.93 17089.67 88888.00 2017-07-17 13:56:17.000 198 33747.76 144.93 17089.68 88888.00 2017-07-17 13:56:18.000 198 33747.74 144.97 17089.67 88888.00 2017-07-17 13:56:19.000 198 33747.73 144.99 17089.67 88888.00 2017-07-17 13:56:20.000 198 33747.71 145.04 17089.65 37827.92 2017-07-17 13:56:21.000 198 33747.68 145.00 17089.62 88888.00 2017-07-17 13:56:22.000 198 33747.66 144.96 17089.61 88888.00 2017-07-17 13:56:23.000 198 33747.66 144.95 17089.56 88888.00 2017-07-17 13:56:24.000 198 33747.71 145.00 17089.56 88888.00 2017-07-17 13:56:25.000 198 33747.70 145.00 17089.57 37828.04 2017-07-17 13:56:26.000 198 33747.69 145.02 17089.57 88888.00 2017-07-17 13:56:27.000 198 33747.66 144.99 17089.58 88888.00 2017-07-17 13:56:28.000 198 33747.68 145.00 17089.61 88888.00 2017-07-17 13:56:29.000 198 33747.67 145.02 17089.60 88888.00 2017-07-17 13:56:30.000 198 33747.64 145.03 17089.63 37828.05 2017-07-17 13:56:31.000 198 33747.60 144.99 17089.62 88888.00 2017-07-17 13:56:32.000 198 33747.62 144.97 17089.61 88888.00 2017-07-17 13:56:33.000 198 33747.59 144.96 17089.61 88888.00 2017-07-17 13:56:34.000 198 33747.64 145.01 17089.61 88888.00 2017-07-17 13:56:35.000 198 33747.59 145.04 17089.66 37828.00 2017-07-17 13:56:36.000 198 33747.59 145.04 17089.67 88888.00 2017-07-17 13:56:37.000 198 33747.58 145.05 17089.65 88888.00 2017-07-17 13:56:38.000 198 33747.58 145.03 17089.65 88888.00 2017-07-17 13:56:39.000 198 33747.56 145.02 17089.65 88888.00 2017-07-17 13:56:40.000 198 33747.59 144.96 17089.66 37827.96 2017-07-17 13:56:41.000 198 33747.59 144.94 17089.62 88888.00 2017-07-17 13:56:42.000 198 33747.59 144.92 17089.61 88888.00 2017-07-17 13:56:43.000 198 33747.57 144.94 17089.61 88888.00 2017-07-17 13:56:44.000 198 33747.62 144.90 17089.57 88888.00 2017-07-17 13:56:45.000 198 33747.62 144.93 17089.60 37827.96 2017-07-17 13:56:46.000 198 33747.60 144.96 17089.62 88888.00 2017-07-17 13:56:47.000 198 33747.59 144.94 17089.63 88888.00 2017-07-17 13:56:48.000 198 33747.57 144.91 17089.62 88888.00 2017-07-17 13:56:49.000 198 33747.58 144.93 17089.65 88888.00 2017-07-17 13:56:50.000 198 33747.61 144.94 17089.63 37827.96 2017-07-17 13:56:51.000 198 33747.62 144.92 17089.65 88888.00 2017-07-17 13:56:52.000 198 33747.61 144.90 17089.65 88888.00 2017-07-17 13:56:53.000 198 33747.61 144.92 17089.65 88888.00 2017-07-17 13:56:54.000 198 33747.58 144.91 17089.61 88888.00 2017-07-17 13:56:55.000 198 33747.57 144.91 17089.63 37827.84 2017-07-17 13:56:56.000 198 33747.56 144.91 17089.67 88888.00 2017-07-17 13:56:57.000 198 33747.55 144.91 17089.63 88888.00 2017-07-17 13:56:58.000 198 33747.57 144.93 17089.66 88888.00 2017-07-17 13:56:59.000 198 33747.57 144.92 17089.69 88888.00 2017-07-17 13:57:00.000 198 33747.55 144.84 17089.67 37827.85 2017-07-17 13:57:01.000 198 33747.53 144.81 17089.67 88888.00 2017-07-17 13:57:02.000 198 33747.52 144.84 17089.65 88888.00 2017-07-17 13:57:03.000 198 33747.55 144.85 17089.66 88888.00 2017-07-17 13:57:04.000 198 33747.58 144.82 17089.67 88888.00 2017-07-17 13:57:05.000 198 33747.56 144.79 17089.67 37827.84 2017-07-17 13:57:06.000 198 33747.51 144.78 17089.67 88888.00 2017-07-17 13:57:07.000 198 33747.47 144.81 17089.66 88888.00 2017-07-17 13:57:08.000 198 33747.47 144.81 17089.66 88888.00 2017-07-17 13:57:09.000 198 33747.45 144.75 17089.72 88888.00 2017-07-17 13:57:10.000 198 33747.45 144.72 17089.70 37827.73 2017-07-17 13:57:11.000 198 33747.42 144.74 17089.68 88888.00 2017-07-17 13:57:12.000 198 33747.42 144.77 17089.72 88888.00 2017-07-17 13:57:13.000 198 33747.45 144.74 17089.72 88888.00 2017-07-17 13:57:14.000 198 33747.46 144.71 17089.70 88888.00 2017-07-17 13:57:15.000 198 33747.45 144.70 17089.66 37827.78 2017-07-17 13:57:16.000 198 33747.46 144.71 17089.65 88888.00 2017-07-17 13:57:17.000 198 33747.43 144.68 17089.67 88888.00 2017-07-17 13:57:18.000 198 33747.43 144.68 17089.68 88888.00 2017-07-17 13:57:19.000 198 33747.40 144.73 17089.66 88888.00 2017-07-17 13:57:20.000 198 33747.39 144.75 17089.68 37827.75 2017-07-17 13:57:21.000 198 33747.39 144.73 17089.70 88888.00 2017-07-17 13:57:22.000 198 33747.37 144.73 17089.69 88888.00 2017-07-17 13:57:23.000 198 33747.36 144.71 17089.67 88888.00 2017-07-17 13:57:24.000 198 33747.37 144.71 17089.70 88888.00 2017-07-17 13:57:25.000 198 33747.37 144.69 17089.69 37827.61 2017-07-17 13:57:26.000 198 33747.37 144.69 17089.65 88888.00 2017-07-17 13:57:27.000 198 33747.34 144.70 17089.65 88888.00 2017-07-17 13:57:28.000 198 33747.36 144.69 17089.61 88888.00 2017-07-17 13:57:29.000 198 33747.36 144.68 17089.65 88888.00 2017-07-17 13:57:30.000 198 33747.37 144.69 17089.65 37827.72 2017-07-17 13:57:31.000 198 33747.36 144.64 17089.65 88888.00 2017-07-17 13:57:32.000 198 33747.36 144.64 17089.63 88888.00 2017-07-17 13:57:33.000 198 33747.31 144.63 17089.65 88888.00 2017-07-17 13:57:34.000 198 33747.26 144.57 17089.65 88888.00 2017-07-17 13:57:35.000 198 33747.27 144.57 17089.62 37827.54 2017-07-17 13:57:36.000 198 33747.28 144.56 17089.62 88888.00 2017-07-17 13:57:37.000 198 33747.30 144.55 17089.63 88888.00 2017-07-17 13:57:38.000 198 33747.29 144.58 17089.68 88888.00 2017-07-17 13:57:39.000 198 33747.26 144.61 17089.69 88888.00 2017-07-17 13:57:40.000 198 33747.23 144.62 17089.68 37827.57 2017-07-17 13:57:41.000 198 33747.22 144.62 17089.66 88888.00 2017-07-17 13:57:42.000 198 33747.23 144.62 17089.67 88888.00 2017-07-17 13:57:43.000 198 33747.19 144.55 17089.66 88888.00 2017-07-17 13:57:44.000 198 33747.21 144.52 17089.66 88888.00 2017-07-17 13:57:45.000 198 33747.20 144.58 17089.67 37827.46 2017-07-17 13:57:46.000 198 33747.18 144.59 17089.62 88888.00 2017-07-17 13:57:47.000 198 33747.15 144.56 17089.67 88888.00 2017-07-17 13:57:48.000 198 33747.17 144.59 17089.73 88888.00 2017-07-17 13:57:49.000 198 33747.19 144.59 17089.75 88888.00 2017-07-17 13:57:50.000 198 33747.19 144.56 17089.72 37827.50 2017-07-17 13:57:51.000 198 33747.18 144.57 17089.73 88888.00 2017-07-17 13:57:52.000 198 33747.18 144.53 17089.69 88888.00 2017-07-17 13:57:53.000 198 33747.17 144.55 17089.70 88888.00 2017-07-17 13:57:54.000 198 33747.16 144.57 17089.66 88888.00 2017-07-17 13:57:55.000 198 33747.14 144.57 17089.67 37827.45 2017-07-17 13:57:56.000 198 33747.13 144.60 17089.69 88888.00 2017-07-17 13:57:57.000 198 33747.11 144.62 17089.70 88888.00 2017-07-17 13:57:58.000 198 33747.11 144.63 17089.72 88888.00 2017-07-17 13:57:59.000 198 33747.13 144.59 17089.72 88888.00 2017-07-17 13:58:00.000 198 33747.13 144.59 17089.75 37827.44 2017-07-17 13:58:01.000 198 33747.10 144.53 17089.72 88888.00 2017-07-17 13:58:02.000 198 33747.04 144.53 17089.69 88888.00 2017-07-17 13:58:03.000 198 33747.06 144.53 17089.67 88888.00 2017-07-17 13:58:04.000 198 33747.07 144.54 17089.69 88888.00 2017-07-17 13:58:05.000 198 33747.05 144.50 17089.65 37827.42 2017-07-17 13:58:06.000 198 33747.06 144.48 17089.65 88888.00 2017-07-17 13:58:07.000 198 33747.05 144.45 17089.65 88888.00 2017-07-17 13:58:08.000 198 33747.05 144.43 17089.65 88888.00 2017-07-17 13:58:09.000 198 33747.03 144.44 17089.67 88888.00 2017-07-17 13:58:10.000 198 33747.01 144.49 17089.68 37827.26 2017-07-17 13:58:11.000 198 33747.01 144.48 17089.69 88888.00 2017-07-17 13:58:12.000 198 33747.02 144.41 17089.69 88888.00 2017-07-17 13:58:13.000 198 33747.02 144.45 17089.72 88888.00 2017-07-17 13:58:14.000 198 33747.02 144.46 17089.76 88888.00 2017-07-17 13:58:15.000 198 33747.02 144.40 17089.78 37827.39 2017-07-17 13:58:16.000 198 33747.06 144.41 17089.76 88888.00 2017-07-17 13:58:17.000 198 33747.05 144.47 17089.76 88888.00 2017-07-17 13:58:18.000 198 33747.02 144.47 17089.75 88888.00 2017-07-17 13:58:19.000 198 33747.02 144.47 17089.72 88888.00 2017-07-17 13:58:20.000 198 33747.00 144.47 17089.75 37827.39 2017-07-17 13:58:21.000 198 33747.02 144.46 17089.77 88888.00 2017-07-17 13:58:22.000 198 33746.98 144.45 17089.77 88888.00 2017-07-17 13:58:23.000 198 33746.96 144.45 17089.81 88888.00 2017-07-17 13:58:24.000 198 33746.99 144.41 17089.79 88888.00 2017-07-17 13:58:25.000 198 33746.98 144.39 17089.76 37827.23 2017-07-17 13:58:26.000 198 33746.98 144.38 17089.74 88888.00 2017-07-17 13:58:27.000 198 33746.96 144.38 17089.72 88888.00 2017-07-17 13:58:28.000 198 33746.93 144.38 17089.69 88888.00 2017-07-17 13:58:29.000 198 33746.92 144.33 17089.70 88888.00 2017-07-17 13:58:30.000 198 33746.90 144.32 17089.70 37827.33 2017-07-17 13:58:31.000 198 33746.89 144.33 17089.72 88888.00 2017-07-17 13:58:32.000 198 33746.90 144.32 17089.67 88888.00 2017-07-17 13:58:33.000 198 33746.87 144.26 17089.72 88888.00 2017-07-17 13:58:34.000 198 33746.89 144.27 17089.69 88888.00 2017-07-17 13:58:35.000 198 33746.92 144.29 17089.68 37827.31 2017-07-17 13:58:36.000 198 33746.91 144.29 17089.73 88888.00 2017-07-17 13:58:37.000 198 33746.91 144.31 17089.74 88888.00 2017-07-17 13:58:38.000 198 33746.89 144.27 17089.72 88888.00 2017-07-17 13:58:39.000 198 33746.85 144.26 17089.72 88888.00 2017-07-17 13:58:40.000 198 33746.87 144.26 17089.73 37827.26 2017-07-17 13:58:41.000 198 33746.85 144.33 17089.78 88888.00 2017-07-17 13:58:42.000 198 33746.86 144.30 17089.74 88888.00 2017-07-17 13:58:43.000 198 33746.85 144.28 17089.73 88888.00 2017-07-17 13:58:44.000 198 33746.89 144.27 17089.69 88888.00 2017-07-17 13:58:45.000 198 33746.89 144.27 17089.68 37827.21 2017-07-17 13:58:46.000 198 33746.86 144.27 17089.70 88888.00 2017-07-17 13:58:47.000 198 33746.90 144.29 17089.67 88888.00 2017-07-17 13:58:48.000 198 33746.90 144.31 17089.67 88888.00 2017-07-17 13:58:49.000 198 33746.91 144.30 17089.69 88888.00 2017-07-17 13:58:50.000 198 33746.90 144.23 17089.72 37827.28 2017-07-17 13:58:51.000 198 33746.90 144.20 17089.72 88888.00 2017-07-17 13:58:52.000 198 33746.90 144.20 17089.72 88888.00 2017-07-17 13:58:53.000 198 33746.86 144.17 17089.72 88888.00 2017-07-17 13:58:54.000 198 33746.87 144.19 17089.74 88888.00 2017-07-17 13:58:55.000 198 33746.91 144.15 17089.72 37827.22 2017-07-17 13:58:56.000 198 33746.90 144.16 17089.75 88888.00 2017-07-17 13:58:57.000 198 33746.89 144.15 17089.74 88888.00 2017-07-17 13:58:58.000 198 33746.89 144.09 17089.72 88888.00 2017-07-17 13:58:59.000 198 33746.88 144.05 17089.72 88888.00 2017-07-17 13:59:00.000 198 33746.89 144.05 17089.77 37827.19 2017-07-17 13:59:01.000 198 33746.93 144.00 17089.75 88888.00 2017-07-17 13:59:02.000 198 33746.90 143.99 17089.72 88888.00 2017-07-17 13:59:03.000 198 33746.89 143.99 17089.72 88888.00 2017-07-17 13:59:04.000 198 33746.89 143.97 17089.68 88888.00 2017-07-17 13:59:05.000 198 33746.89 143.98 17089.66 37827.22 2017-07-17 13:59:06.000 198 33746.92 144.00 17089.72 88888.00 2017-07-17 13:59:07.000 198 33746.86 143.98 17089.69 88888.00 2017-07-17 13:59:08.000 198 33746.86 143.94 17089.67 88888.00 2017-07-17 13:59:09.000 198 33746.83 143.94 17089.67 88888.00 2017-07-17 13:59:10.000 198 33746.85 143.94 17089.70 37827.22 2017-07-17 13:59:11.000 198 33746.82 143.91 17089.65 88888.00 2017-07-17 13:59:12.000 198 33746.76 143.89 17089.63 88888.00 2017-07-17 13:59:13.000 198 33746.81 143.88 17089.65 88888.00 2017-07-17 13:59:14.000 198 33746.86 143.83 17089.66 88888.00 2017-07-17 13:59:15.000 198 33746.85 143.82 17089.65 37827.17 2017-07-17 13:59:16.000 198 33746.83 143.84 17089.65 88888.00 2017-07-17 13:59:17.000 198 33746.80 143.85 17089.63 88888.00 2017-07-17 13:59:18.000 198 33746.80 143.84 17089.65 88888.00 2017-07-17 13:59:19.000 198 33746.75 143.85 17089.69 88888.00 2017-07-17 13:59:20.000 198 33746.71 143.86 17089.68 37827.02 2017-07-17 13:59:21.000 198 33746.72 143.81 17089.68 88888.00 2017-07-17 13:59:22.000 198 33746.72 143.80 17089.68 88888.00 2017-07-17 13:59:23.000 198 33746.69 143.76 17089.69 88888.00 2017-07-17 13:59:24.000 198 33746.67 143.75 17089.65 88888.00 2017-07-17 13:59:25.000 198 33746.67 143.80 17089.66 37827.02 2017-07-17 13:59:26.000 198 33746.66 143.83 17089.73 88888.00 2017-07-17 13:59:27.000 198 33746.67 143.82 17089.74 88888.00 2017-07-17 13:59:28.000 198 33746.68 143.80 17089.72 88888.00 2017-07-17 13:59:29.000 198 33746.69 143.78 17089.72 88888.00 2017-07-17 13:59:30.000 198 33746.68 143.79 17089.67 37827.02 2017-07-17 13:59:31.000 198 33746.64 143.76 17089.65 88888.00 2017-07-17 13:59:32.000 198 33746.64 143.76 17089.63 88888.00 2017-07-17 13:59:33.000 198 33746.68 143.73 17089.63 88888.00 2017-07-17 13:59:34.000 198 33746.68 143.72 17089.65 88888.00 2017-07-17 13:59:35.000 198 33746.67 143.77 17089.67 37827.06 2017-07-17 13:59:36.000 198 33746.67 143.77 17089.68 88888.00 2017-07-17 13:59:37.000 198 33746.64 143.73 17089.67 88888.00 2017-07-17 13:59:38.000 198 33746.62 143.77 17089.69 88888.00 2017-07-17 13:59:39.000 198 33746.58 143.73 17089.67 88888.00 2017-07-17 13:59:40.000 198 33746.63 143.73 17089.73 37827.05 2017-07-17 13:59:41.000 198 33746.63 143.72 17089.72 88888.00 2017-07-17 13:59:42.000 198 33746.66 143.73 17089.72 88888.00 2017-07-17 13:59:43.000 198 33746.66 143.69 17089.72 88888.00 2017-07-17 13:59:44.000 198 33746.61 143.66 17089.68 88888.00 2017-07-17 13:59:45.000 198 33746.59 143.66 17089.69 37826.88 2017-07-17 13:59:46.000 198 33746.63 143.67 17089.68 88888.00 2017-07-17 13:59:47.000 198 33746.62 143.65 17089.67 88888.00 2017-07-17 13:59:48.000 198 33746.63 143.62 17089.67 88888.00 2017-07-17 13:59:49.000 198 33746.64 143.65 17089.63 88888.00 2017-07-17 13:59:50.000 198 33746.65 143.63 17089.63 37826.97 2017-07-17 13:59:51.000 198 33746.63 143.60 17089.63 88888.00 2017-07-17 13:59:52.000 198 33746.60 143.59 17089.63 88888.00 2017-07-17 13:59:53.000 198 33746.54 143.60 17089.65 88888.00 2017-07-17 13:59:54.000 198 33746.55 143.60 17089.68 88888.00 2017-07-17 13:59:55.000 198 33746.57 143.58 17089.66 37826.83 2017-07-17 13:59:56.000 198 33746.55 143.58 17089.63 88888.00 2017-07-17 13:59:57.000 198 33746.56 143.56 17089.61 88888.00 2017-07-17 13:59:58.000 198 33746.59 143.53 17089.65 88888.00 2017-07-17 13:59:59.000 198 33746.57 143.54 17089.65 88888.00 2017-07-17 14:00:00.000 198 33746.55 143.51 17089.65 37826.90 2017-07-17 14:00:01.000 198 33746.57 143.46 17089.66 88888.00 2017-07-17 14:00:02.000 198 33746.55 143.47 17089.68 88888.00 2017-07-17 14:00:03.000 198 33746.57 143.44 17089.68 88888.00 2017-07-17 14:00:04.000 198 33746.59 143.47 17089.67 88888.00 2017-07-17 14:00:05.000 198 33746.58 143.47 17089.65 37826.90 2017-07-17 14:00:06.000 198 33746.55 143.43 17089.65 88888.00 2017-07-17 14:00:07.000 198 33746.58 143.42 17089.67 88888.00 2017-07-17 14:00:08.000 198 33746.53 143.41 17089.68 88888.00 2017-07-17 14:00:09.000 198 33746.50 143.38 17089.69 88888.00 2017-07-17 14:00:10.000 198 33746.51 143.34 17089.74 37826.86 2017-07-17 14:00:11.000 198 33746.50 143.37 17089.73 88888.00 2017-07-17 14:00:12.000 198 33746.53 143.38 17089.72 88888.00 2017-07-17 14:00:13.000 198 33746.55 143.35 17089.65 88888.00 2017-07-17 14:00:14.000 198 33746.56 143.35 17089.65 88888.00 2017-07-17 14:00:15.000 198 33746.59 143.35 17089.67 37826.90 2017-07-17 14:00:16.000 198 33746.59 143.34 17089.68 88888.00 2017-07-17 14:00:17.000 198 33746.58 143.31 17089.68 88888.00 2017-07-17 14:00:18.000 198 33746.56 143.30 17089.69 88888.00 2017-07-17 14:00:19.000 198 33746.56 143.25 17089.69 88888.00 2017-07-17 14:00:20.000 198 33746.58 143.23 17089.69 37826.87 2017-07-17 14:00:21.000 198 33746.57 143.24 17089.68 88888.00 2017-07-17 14:00:22.000 198 33746.57 143.25 17089.70 88888.00 2017-07-17 14:00:23.000 198 33746.55 143.24 17089.70 88888.00 2017-07-17 14:00:24.000 198 33746.53 143.19 17089.70 88888.00 2017-07-17 14:00:25.000 198 33746.54 143.22 17089.70 37826.86 2017-07-17 14:00:26.000 198 33746.55 143.21 17089.69 88888.00 2017-07-17 14:00:27.000 198 33746.55 143.16 17089.67 88888.00 2017-07-17 14:00:28.000 198 33746.54 143.14 17089.66 88888.00 2017-07-17 14:00:29.000 198 33746.54 143.12 17089.73 88888.00 2017-07-17 14:00:30.000 198 33746.48 143.12 17089.72 37826.65 2017-07-17 14:00:31.000 198 33746.43 143.12 17089.72 88888.00 2017-07-17 14:00:32.000 198 33746.42 143.09 17089.67 88888.00 2017-07-17 14:00:33.000 198 33746.41 143.07 17089.69 88888.00 2017-07-17 14:00:34.000 198 33746.43 143.07 17089.73 88888.00 2017-07-17 14:00:35.000 198 33746.44 143.05 17089.72 37826.78 2017-07-17 14:00:36.000 198 33746.45 143.06 17089.70 88888.00 2017-07-17 14:00:37.000 198 33746.44 143.09 17089.69 88888.00 2017-07-17 14:00:38.000 198 33746.43 143.04 17089.69 88888.00 2017-07-17 14:00:39.000 198 33746.41 142.99 17089.66 88888.00 2017-07-17 14:00:40.000 198 33746.41 143.01 17089.66 37826.71 2017-07-17 14:00:41.000 198 33746.41 143.00 17089.67 88888.00 2017-07-17 14:00:42.000 198 33746.47 143.01 17089.68 88888.00 2017-07-17 14:00:43.000 198 33746.43 142.98 17089.69 88888.00 2017-07-17 14:00:44.000 198 33746.42 142.98 17089.70 88888.00 2017-07-17 14:00:45.000 198 33746.43 143.01 17089.73 37826.72 2017-07-17 14:00:46.000 198 33746.45 143.00 17089.73 88888.00 2017-07-17 14:00:47.000 198 33746.44 142.95 17089.73 88888.00 2017-07-17 14:00:48.000 198 33746.45 142.93 17089.72 88888.00 2017-07-17 14:00:49.000 198 33746.41 142.92 17089.72 88888.00 2017-07-17 14:00:50.000 198 33746.39 142.94 17089.73 37826.81 2017-07-17 14:00:51.000 198 33746.44 142.94 17089.69 88888.00 2017-07-17 14:00:52.000 198 33746.46 142.91 17089.69 88888.00 2017-07-17 14:00:53.000 198 33746.45 142.90 17089.69 88888.00 2017-07-17 14:00:54.000 198 33746.41 142.91 17089.77 88888.00 2017-07-17 14:00:55.000 198 33746.43 142.87 17089.72 37826.78 2017-07-17 14:00:56.000 198 33746.46 142.83 17089.75 88888.00 2017-07-17 14:00:57.000 198 33746.43 142.82 17089.75 88888.00 2017-07-17 14:00:58.000 198 33746.42 142.82 17089.69 88888.00 2017-07-17 14:00:59.000 198 33746.44 142.80 17089.68 88888.00 2017-07-17 14:01:00.000 198 33746.40 142.76 17089.68 37826.77 2017-07-17 14:01:01.000 198 33746.37 142.70 17089.69 88888.00 2017-07-17 14:01:02.000 198 33746.39 142.70 17089.74 88888.00 2017-07-17 14:01:03.000 198 33746.35 142.70 17089.72 88888.00 2017-07-17 14:01:04.000 198 33746.36 142.66 17089.70 88888.00 2017-07-17 14:01:05.000 198 33746.35 142.64 17089.70 37826.79 2017-07-17 14:01:06.000 198 33746.34 142.62 17089.70 88888.00 2017-07-17 14:01:07.000 198 33746.31 142.60 17089.70 88888.00 2017-07-17 14:01:08.000 198 33746.32 142.59 17089.66 88888.00 2017-07-17 14:01:09.000 198 33746.35 142.56 17089.65 88888.00 2017-07-17 14:01:10.000 198 33746.34 142.53 17089.66 37826.74 2017-07-17 14:01:11.000 198 33746.33 142.56 17089.70 88888.00 2017-07-17 14:01:12.000 198 33746.33 142.56 17089.75 88888.00 2017-07-17 14:01:13.000 198 33746.31 142.56 17089.77 88888.00 2017-07-17 14:01:14.000 198 33746.36 142.58 17089.74 88888.00 2017-07-17 14:01:15.000 198 33746.40 142.58 17089.68 37826.65 2017-07-17 14:01:16.000 198 33746.38 142.55 17089.67 88888.00 2017-07-17 14:01:17.000 198 33746.32 142.56 17089.65 88888.00 2017-07-17 14:01:18.000 198 33746.31 142.52 17089.65 88888.00 2017-07-17 14:01:19.000 198 33746.31 142.51 17089.61 88888.00 2017-07-17 14:01:20.000 198 33746.31 142.52 17089.63 37826.64 2017-07-17 14:01:21.000 198 33746.26 142.53 17089.67 88888.00 2017-07-17 14:01:22.000 198 33746.22 142.52 17089.67 88888.00 2017-07-17 14:01:23.000 198 33746.20 142.53 17089.69 88888.00 2017-07-17 14:01:24.000 198 33746.23 142.51 17089.66 88888.00 2017-07-17 14:01:25.000 198 33746.23 142.47 17089.63 37826.63 2017-07-17 14:01:26.000 198 33746.24 142.51 17089.62 88888.00 2017-07-17 14:01:27.000 198 33746.23 142.50 17089.65 88888.00 2017-07-17 14:01:28.000 198 33746.20 142.47 17089.62 88888.00 2017-07-17 14:01:29.000 198 33746.19 142.44 17089.62 88888.00 2017-07-17 14:01:30.000 198 33746.22 142.41 17089.63 37826.62 2017-07-17 14:01:31.000 198 33746.25 142.37 17089.62 88888.00 2017-07-17 14:01:32.000 198 33746.22 142.39 17089.59 88888.00 2017-07-17 14:01:33.000 198 33746.22 142.41 17089.58 88888.00 2017-07-17 14:01:34.000 198 33746.24 142.40 17089.60 88888.00 2017-07-17 14:01:35.000 198 33746.25 142.35 17089.61 37826.57 2017-07-17 14:01:36.000 198 33746.24 142.34 17089.65 88888.00 2017-07-17 14:01:37.000 198 33746.28 142.34 17089.65 88888.00 2017-07-17 14:01:38.000 198 33746.25 142.30 17089.63 88888.00 2017-07-17 14:01:39.000 198 33746.25 142.30 17089.62 88888.00 2017-07-17 14:01:40.000 198 33746.26 142.32 17089.62 37826.50 2017-07-17 14:01:41.000 198 33746.26 142.30 17089.65 88888.00 2017-07-17 14:01:42.000 198 33746.23 142.28 17089.68 88888.00 2017-07-17 14:01:43.000 198 33746.21 142.26 17089.68 88888.00 2017-07-17 14:01:44.000 198 33746.23 142.25 17089.69 88888.00 2017-07-17 14:01:45.000 198 33746.26 142.27 17089.70 37826.48 2017-07-17 14:01:46.000 198 33746.25 142.27 17089.69 88888.00 2017-07-17 14:01:47.000 198 33746.23 142.24 17089.70 88888.00 2017-07-17 14:01:48.000 198 33746.20 142.21 17089.66 88888.00 2017-07-17 14:01:49.000 198 33746.16 142.25 17089.66 88888.00 2017-07-17 14:01:50.000 198 33746.16 142.26 17089.67 37826.47 2017-07-17 14:01:51.000 198 33746.14 142.25 17089.62 88888.00 2017-07-17 14:01:52.000 198 33746.15 142.25 17089.63 88888.00 2017-07-17 14:01:53.000 198 33746.14 142.23 17089.65 88888.00 2017-07-17 14:01:54.000 198 33746.16 142.21 17089.65 88888.00 2017-07-17 14:01:55.000 198 33746.12 142.19 17089.65 37826.46 2017-07-17 14:01:56.000 198 33746.08 142.22 17089.68 88888.00 2017-07-17 14:01:57.000 198 33746.10 142.20 17089.68 88888.00 2017-07-17 14:01:58.000 198 33746.11 142.17 17089.68 88888.00 2017-07-17 14:01:59.000 198 33746.10 142.17 17089.69 88888.00 2017-07-17 14:02:00.000 198 33746.07 142.16 17089.66 37826.45 2017-07-17 14:02:01.000 198 33746.06 142.15 17089.68 88888.00 2017-07-17 14:02:02.000 198 33746.06 142.18 17089.70 88888.00 2017-07-17 14:02:03.000 198 33746.05 142.19 17089.70 88888.00 2017-07-17 14:02:04.000 198 33746.08 142.15 17089.72 88888.00 2017-07-17 14:02:05.000 198 33746.09 142.13 17089.67 37826.47 2017-07-17 14:02:06.000 198 33746.05 142.11 17089.65 88888.00 2017-07-17 14:02:07.000 198 33746.00 142.07 17089.63 88888.00 2017-07-17 14:02:08.000 198 33746.00 142.03 17089.63 88888.00 2017-07-17 14:02:09.000 198 33745.98 142.00 17089.66 88888.00 2017-07-17 14:02:10.000 198 33745.97 141.99 17089.62 37826.30 2017-07-17 14:02:11.000 198 33745.97 142.03 17089.66 88888.00 2017-07-17 14:02:12.000 198 33745.98 141.98 17089.66 88888.00 2017-07-17 14:02:13.000 198 33745.95 141.94 17089.65 88888.00 2017-07-17 14:02:14.000 198 33745.92 141.91 17089.62 88888.00 2017-07-17 14:02:15.000 198 33745.93 141.92 17089.59 37826.39 2017-07-17 14:02:16.000 198 33745.96 141.93 17089.65 88888.00 2017-07-17 14:02:17.000 198 33745.95 141.91 17089.63 88888.00 2017-07-17 14:02:18.000 198 33745.88 141.89 17089.65 88888.00 2017-07-17 14:02:19.000 198 33745.87 141.89 17089.62 88888.00 2017-07-17 14:02:20.000 198 33745.86 141.88 17089.65 37826.25 2017-07-17 14:02:21.000 198 33745.83 141.87 17089.65 88888.00 2017-07-17 14:02:22.000 198 33745.82 141.85 17089.61 88888.00 2017-07-17 14:02:23.000 198 33745.79 141.85 17089.63 88888.00 2017-07-17 14:02:24.000 198 33745.81 141.85 17089.63 88888.00 2017-07-17 14:02:25.000 198 33745.83 141.83 17089.66 37826.27 2017-07-17 14:02:26.000 198 33745.78 141.81 17089.65 88888.00 2017-07-17 14:02:27.000 198 33745.79 141.82 17089.65 88888.00 2017-07-17 14:02:28.000 198 33745.81 141.83 17089.59 88888.00 2017-07-17 14:02:29.000 198 33745.78 141.86 17089.59 88888.00 2017-07-17 14:02:30.000 198 33745.79 141.82 17089.57 37826.21 2017-07-17 14:02:31.000 198 33745.79 141.80 17089.62 88888.00 2017-07-17 14:02:32.000 198 33745.81 141.81 17089.65 88888.00 2017-07-17 14:02:33.000 198 33745.78 141.79 17089.63 88888.00 2017-07-17 14:02:34.000 198 33745.79 141.78 17089.65 88888.00 2017-07-17 14:02:35.000 198 33745.78 141.76 17089.65 37826.27 2017-07-17 14:02:36.000 198 33745.77 141.77 17089.65 88888.00 2017-07-17 14:02:37.000 198 33745.76 141.76 17089.67 88888.00 2017-07-17 14:02:38.000 198 33745.72 141.74 17089.65 88888.00 2017-07-17 14:02:39.000 198 33745.72 141.75 17089.56 88888.00 2017-07-17 14:02:40.000 198 33745.77 141.77 17089.59 37826.15 2017-07-17 14:02:41.000 198 33745.77 141.75 17089.61 88888.00 2017-07-17 14:02:42.000 198 33745.77 141.71 17089.58 88888.00 2017-07-17 14:02:43.000 198 33745.73 141.67 17089.58 88888.00 2017-07-17 14:02:44.000 198 33745.71 141.69 17089.58 88888.00 2017-07-17 14:02:45.000 198 33745.70 141.74 17089.59 37826.04 2017-07-17 14:02:46.000 198 33745.71 141.72 17089.61 88888.00 2017-07-17 14:02:47.000 198 33745.70 141.70 17089.65 88888.00 2017-07-17 14:02:48.000 198 33745.66 141.67 17089.60 88888.00 2017-07-17 14:02:49.000 198 33745.66 141.66 17089.60 88888.00 2017-07-17 14:02:50.000 198 33745.65 141.67 17089.61 37826.06 2017-07-17 14:02:51.000 198 33745.65 141.69 17089.65 88888.00 2017-07-17 14:02:52.000 198 33745.64 141.66 17089.61 88888.00 2017-07-17 14:02:53.000 198 33745.63 141.62 17089.58 88888.00 2017-07-17 14:02:54.000 198 33745.59 141.64 17089.58 88888.00 2017-07-17 14:02:55.000 198 33745.59 141.65 17089.58 37826.03 2017-07-17 14:02:56.000 198 33745.58 141.65 17089.59 88888.00 2017-07-17 14:02:57.000 198 33745.61 141.63 17089.63 88888.00 2017-07-17 14:02:58.000 198 33745.58 141.66 17089.67 88888.00 2017-07-17 14:02:59.000 198 33745.58 141.66 17089.65 88888.00 2017-07-17 14:03:00.000 198 33745.56 141.64 17089.65 37825.97 2017-07-17 14:03:01.000 198 33745.56 141.62 17089.60 88888.00 2017-07-17 14:03:02.000 198 33745.54 141.61 17089.60 88888.00 2017-07-17 14:03:03.000 198 33745.52 141.64 17089.60 88888.00 2017-07-17 14:03:04.000 198 33745.47 141.65 17089.56 88888.00 2017-07-17 14:03:05.000 198 33745.50 141.66 17089.56 37825.98 2017-07-17 14:03:06.000 198 33745.49 141.67 17089.57 88888.00 2017-07-17 14:03:07.000 198 33745.51 141.65 17089.53 88888.00 2017-07-17 14:03:08.000 198 33745.52 141.67 17089.54 88888.00 2017-07-17 14:03:09.000 198 33745.53 141.71 17089.54 88888.00 2017-07-17 14:03:10.000 198 33745.50 141.70 17089.56 37825.88 2017-07-17 14:03:11.000 198 33745.47 141.68 17089.57 88888.00 2017-07-17 14:03:12.000 198 33745.46 141.64 17089.57 88888.00 2017-07-17 14:03:13.000 198 33745.45 141.68 17089.61 88888.00 2017-07-17 14:03:14.000 198 33745.43 141.74 17089.59 88888.00 2017-07-17 14:03:15.000 198 33745.38 141.72 17089.58 37825.83 2017-07-17 14:03:16.000 198 33745.37 141.70 17089.56 88888.00 2017-07-17 14:03:17.000 198 33745.35 141.72 17089.59 88888.00 2017-07-17 14:03:18.000 198 33745.35 141.72 17089.62 88888.00 2017-07-17 14:03:19.000 198 33745.36 141.67 17089.58 88888.00 2017-07-17 14:03:20.000 198 33745.37 141.63 17089.57 37825.84 2017-07-17 14:03:21.000 198 33745.36 141.67 17089.57 88888.00 2017-07-17 14:03:22.000 198 33745.37 141.64 17089.60 88888.00 2017-07-17 14:03:23.000 198 33745.34 141.59 17089.58 88888.00 2017-07-17 14:03:24.000 198 33745.34 141.59 17089.57 88888.00 2017-07-17 14:03:25.000 198 33745.32 141.62 17089.59 37825.68 2017-07-17 14:03:26.000 198 33745.30 141.61 17089.58 88888.00 2017-07-17 14:03:27.000 198 33745.33 141.61 17089.58 88888.00 2017-07-17 14:03:28.000 198 33745.27 141.62 17089.56 88888.00 2017-07-17 14:03:29.000 198 33745.28 141.62 17089.58 88888.00 2017-07-17 14:03:30.000 198 33745.25 141.68 17089.60 37825.71 2017-07-17 14:03:31.000 198 33745.22 141.69 17089.56 88888.00 2017-07-17 14:03:32.000 198 33745.18 141.66 17089.57 88888.00 2017-07-17 14:03:33.000 198 33745.22 141.64 17089.54 88888.00 2017-07-17 14:03:34.000 198 33745.21 141.62 17089.50 88888.00 2017-07-17 14:03:35.000 198 33745.23 141.68 17089.47 37825.60 2017-07-17 14:03:36.000 198 33745.20 141.65 17089.47 88888.00 2017-07-17 14:03:37.000 198 33745.17 141.69 17089.48 88888.00 2017-07-17 14:03:38.000 198 33745.19 141.69 17089.51 88888.00 2017-07-17 14:03:39.000 198 33745.18 141.68 17089.50 88888.00 2017-07-17 14:03:40.000 198 33745.17 141.67 17089.49 37825.47 2017-07-17 14:03:41.000 198 33745.14 141.64 17089.48 88888.00 2017-07-17 14:03:42.000 198 33745.10 141.71 17089.47 88888.00 2017-07-17 14:03:43.000 198 33745.05 141.71 17089.45 88888.00 2017-07-17 14:03:44.000 198 33745.09 141.70 17089.45 88888.00 2017-07-17 14:03:45.000 198 33745.05 141.69 17089.44 37825.49 2017-07-17 14:03:46.000 198 33745.00 141.71 17089.51 88888.00 2017-07-17 14:03:47.000 198 33744.98 141.72 17089.50 88888.00 2017-07-17 14:03:48.000 198 33744.98 141.72 17089.50 88888.00 2017-07-17 14:03:49.000 198 33745.00 141.73 17089.48 88888.00 2017-07-17 14:03:50.000 198 33744.98 141.69 17089.49 37825.51 2017-07-17 14:03:51.000 198 33744.93 141.69 17089.50 88888.00 2017-07-17 14:03:52.000 198 33744.95 141.67 17089.53 88888.00 2017-07-17 14:03:53.000 198 33744.98 141.66 17089.52 88888.00 2017-07-17 14:03:54.000 198 33744.95 141.67 17089.52 88888.00 2017-07-17 14:03:55.000 198 33744.98 141.69 17089.53 37825.39 2017-07-17 14:03:56.000 198 33744.99 141.70 17089.54 88888.00 2017-07-17 14:03:57.000 198 33744.97 141.68 17089.51 88888.00 2017-07-17 14:03:58.000 198 33744.92 141.67 17089.50 88888.00 2017-07-17 14:03:59.000 198 33744.91 141.61 17089.48 88888.00 2017-07-17 14:04:00.000 198 33744.92 141.63 17089.48 37825.38 2017-07-17 14:04:01.000 198 33744.91 141.64 17089.48 88888.00 2017-07-17 14:04:02.000 198 33744.94 141.62 17089.47 88888.00 2017-07-17 14:04:03.000 198 33744.92 141.59 17089.44 88888.00 2017-07-17 14:04:04.000 198 33744.91 141.61 17089.45 88888.00 2017-07-17 14:04:05.000 198 33744.91 141.59 17089.45 37825.50 2017-07-17 14:04:06.000 198 33744.94 141.59 17089.47 88888.00 2017-07-17 14:04:07.000 198 33744.91 141.54 17089.40 88888.00 2017-07-17 14:04:08.000 198 33744.94 141.54 17089.41 88888.00 2017-07-17 14:04:09.000 198 33744.94 141.55 17089.40 88888.00 2017-07-17 14:04:10.000 198 33744.96 141.51 17089.42 37825.39 2017-07-17 14:04:11.000 198 33744.97 141.48 17089.40 88888.00 2017-07-17 14:04:12.000 198 33744.98 141.44 17089.38 88888.00 2017-07-17 14:04:13.000 198 33744.99 141.44 17089.42 88888.00 2017-07-17 14:04:14.000 198 33745.00 141.43 17089.40 88888.00 2017-07-17 14:04:15.000 198 33745.01 141.40 17089.43 37825.37 2017-07-17 14:04:16.000 198 33745.03 141.38 17089.43 88888.00 2017-07-17 14:04:17.000 198 33745.02 141.34 17089.40 88888.00 2017-07-17 14:04:18.000 198 33745.01 141.31 17089.41 88888.00 2017-07-17 14:04:19.000 198 33745.04 141.37 17089.41 88888.00 2017-07-17 14:04:20.000 198 33745.05 141.31 17089.40 37825.35 2017-07-17 14:04:21.000 198 33745.03 141.30 17089.41 88888.00 2017-07-17 14:04:22.000 198 33745.04 141.31 17089.42 88888.00 2017-07-17 14:04:23.000 198 33745.01 141.26 17089.43 88888.00 2017-07-17 14:04:24.000 198 33745.02 141.22 17089.41 88888.00 2017-07-17 14:04:25.000 198 33745.05 141.20 17089.42 37825.40 2017-07-17 14:04:26.000 198 33745.09 141.23 17089.42 88888.00 2017-07-17 14:04:27.000 198 33745.09 141.20 17089.38 88888.00 2017-07-17 14:04:28.000 198 33745.06 141.16 17089.40 88888.00 2017-07-17 14:04:29.000 198 33745.03 141.12 17089.38 88888.00 2017-07-17 14:04:30.000 198 33745.02 141.13 17089.40 37825.43 2017-07-17 14:04:31.000 198 33745.04 141.12 17089.38 88888.00 2017-07-17 14:04:32.000 198 33745.01 141.14 17089.41 88888.00 2017-07-17 14:04:33.000 198 33745.04 141.12 17089.42 88888.00 2017-07-17 14:04:34.000 198 33745.02 141.10 17089.41 88888.00 2017-07-17 14:04:35.000 198 33745.01 141.10 17089.38 37825.31 2017-07-17 14:04:36.000 198 33745.01 141.15 17089.40 88888.00 2017-07-17 14:04:37.000 198 33745.03 141.13 17089.40 88888.00 2017-07-17 14:04:38.000 198 33745.04 141.14 17089.38 88888.00 2017-07-17 14:04:39.000 198 33745.04 141.14 17089.36 88888.00 2017-07-17 14:04:40.000 198 33745.07 141.11 17089.35 37825.30 2017-07-17 14:04:41.000 198 33745.03 141.09 17089.38 88888.00 2017-07-17 14:04:42.000 198 33745.03 141.07 17089.40 88888.00 2017-07-17 14:04:43.000 198 33745.02 141.04 17089.40 88888.00 2017-07-17 14:04:44.000 198 33745.02 141.04 17089.40 88888.00 2017-07-17 14:04:45.000 198 33745.01 141.01 17089.38 37825.35 2017-07-17 14:04:46.000 198 33745.00 140.98 17089.38 88888.00 2017-07-17 14:04:47.000 198 33745.03 141.01 17089.47 88888.00 2017-07-17 14:04:48.000 198 33745.05 141.00 17089.44 88888.00 2017-07-17 14:04:49.000 198 33745.02 140.98 17089.40 88888.00 2017-07-17 14:04:50.000 198 33745.00 140.94 17089.38 37825.27 2017-07-17 14:04:51.000 198 33744.95 140.88 17089.35 88888.00 2017-07-17 14:04:52.000 198 33744.97 140.87 17089.34 88888.00 2017-07-17 14:04:53.000 198 33744.94 140.84 17089.36 88888.00 2017-07-17 14:04:54.000 198 33744.92 140.86 17089.36 88888.00 2017-07-17 14:04:55.000 198 33744.93 140.85 17089.38 37825.25 2017-07-17 14:04:56.000 198 33744.92 140.79 17089.38 88888.00 2017-07-17 14:04:57.000 198 33744.93 140.77 17089.33 88888.00 2017-07-17 14:04:58.000 198 33744.94 140.74 17089.33 88888.00 2017-07-17 14:04:59.000 198 33744.98 140.73 17089.32 88888.00 2017-07-17 14:05:00.000 198 33745.00 140.75 17089.36 37825.24 2017-07-17 14:05:01.000 198 33744.96 140.72 17089.38 88888.00 2017-07-17 14:05:02.000 198 33744.96 140.72 17089.38 88888.00 2017-07-17 14:05:03.000 198 33744.96 140.68 17089.32 88888.00 2017-07-17 14:05:04.000 198 33744.94 140.67 17089.32 88888.00 2017-07-17 14:05:05.000 198 33744.88 140.66 17089.34 37825.29 2017-07-17 14:05:06.000 198 33744.90 140.70 17089.35 88888.00 2017-07-17 14:05:07.000 198 33744.85 140.70 17089.38 88888.00 2017-07-17 14:05:08.000 198 33744.90 140.68 17089.38 88888.00 2017-07-17 14:05:09.000 198 33744.89 140.60 17089.38 88888.00 2017-07-17 14:05:10.000 198 33744.92 140.58 17089.34 37825.20 2017-07-17 14:05:11.000 198 33744.92 140.59 17089.38 88888.00 2017-07-17 14:05:12.000 198 33744.95 140.58 17089.38 88888.00 2017-07-17 14:05:13.000 198 33744.92 140.59 17089.38 88888.00 2017-07-17 14:05:14.000 198 33744.92 140.57 17089.36 88888.00 2017-07-17 14:05:15.000 198 33744.95 140.56 17089.36 37825.32 2017-07-17 14:05:16.000 198 33744.93 140.57 17089.38 88888.00 2017-07-17 14:05:17.000 198 33744.91 140.52 17089.38 88888.00 2017-07-17 14:05:18.000 198 33744.95 140.49 17089.35 88888.00 2017-07-17 14:05:19.000 198 33744.96 140.46 17089.34 88888.00 2017-07-17 14:05:20.000 198 33744.96 140.39 17089.33 37825.22 2017-07-17 14:05:21.000 198 33744.94 140.38 17089.32 88888.00 2017-07-17 14:05:22.000 198 33744.95 140.36 17089.31 88888.00 2017-07-17 14:05:23.000 198 33745.02 140.39 17089.31 88888.00 2017-07-17 14:05:24.000 198 33745.03 140.41 17089.31 88888.00 2017-07-17 14:05:25.000 198 33745.01 140.39 17089.33 37825.28 2017-07-17 14:05:26.000 198 33744.97 140.37 17089.26 88888.00 2017-07-17 14:05:27.000 198 33744.93 140.38 17089.23 88888.00 2017-07-17 14:05:28.000 198 33744.95 140.35 17089.25 88888.00 2017-07-17 14:05:29.000 198 33744.94 140.33 17089.29 88888.00 2017-07-17 14:05:30.000 198 33744.96 140.34 17089.29 37825.32 2017-07-17 14:05:31.000 198 33744.96 140.31 17089.27 88888.00 2017-07-17 14:05:32.000 198 33744.94 140.33 17089.27 88888.00 2017-07-17 14:05:33.000 198 33744.94 140.26 17089.29 88888.00 2017-07-17 14:05:34.000 198 33744.97 140.23 17089.28 88888.00 2017-07-17 14:05:35.000 198 33744.97 140.27 17089.31 37825.25 2017-07-17 14:05:36.000 198 33744.94 140.28 17089.31 88888.00 2017-07-17 14:05:37.000 198 33744.93 140.30 17089.27 88888.00 2017-07-17 14:05:38.000 198 33744.89 140.27 17089.29 88888.00 2017-07-17 14:05:39.000 198 33744.88 140.27 17089.29 88888.00 2017-07-17 14:05:40.000 198 33744.92 140.25 17089.31 37825.15 2017-07-17 14:05:41.000 198 33744.91 140.27 17089.33 88888.00 2017-07-17 14:05:42.000 198 33744.90 140.27 17089.32 88888.00 2017-07-17 14:05:43.000 198 33744.88 140.28 17089.31 88888.00 2017-07-17 14:05:44.000 198 33744.88 140.22 17089.31 88888.00 2017-07-17 14:05:45.000 198 33744.87 140.20 17089.29 37825.20 2017-07-17 14:05:46.000 198 33744.91 140.25 17089.33 88888.00 2017-07-17 14:05:47.000 198 33744.85 140.28 17089.34 88888.00 2017-07-17 14:05:48.000 198 33744.84 140.22 17089.38 88888.00 2017-07-17 14:05:49.000 198 33744.82 140.22 17089.36 88888.00 2017-07-17 14:05:50.000 198 33744.83 140.22 17089.32 37825.00 2017-07-17 14:05:51.000 198 33744.82 140.22 17089.32 88888.00 2017-07-17 14:05:52.000 198 33744.81 140.23 17089.34 88888.00 2017-07-17 14:05:53.000 198 33744.80 140.21 17089.35 88888.00 2017-07-17 14:05:54.000 198 33744.78 140.21 17089.34 88888.00 2017-07-17 14:05:55.000 198 33744.77 140.20 17089.34 37825.11 2017-07-17 14:05:56.000 198 33744.78 140.22 17089.35 88888.00 2017-07-17 14:05:57.000 198 33744.77 140.19 17089.35 88888.00 2017-07-17 14:05:58.000 198 33744.75 140.18 17089.36 88888.00 2017-07-17 14:05:59.000 198 33744.70 140.18 17089.40 88888.00 2017-07-17 14:06:00.000 198 33744.67 140.12 17089.40 37825.11 2017-07-17 14:06:01.000 198 33744.70 140.10 17089.36 88888.00 2017-07-17 14:06:02.000 198 33744.68 140.07 17089.35 88888.00 2017-07-17 14:06:03.000 198 33744.70 140.13 17089.38 88888.00 2017-07-17 14:06:04.000 198 33744.70 140.14 17089.40 88888.00 2017-07-17 14:06:05.000 198 33744.76 140.10 17089.40 37825.00 2017-07-17 14:06:06.000 198 33744.73 140.09 17089.40 88888.00 2017-07-17 14:06:07.000 198 33744.72 140.10 17089.40 88888.00 2017-07-17 14:06:08.000 198 33744.74 140.12 17089.40 88888.00 2017-07-17 14:06:09.000 198 33744.74 140.11 17089.38 88888.00 2017-07-17 14:06:10.000 198 33744.77 140.09 17089.40 37824.93 2017-07-17 14:06:11.000 198 33744.74 140.04 17089.36 88888.00 2017-07-17 14:06:12.000 198 33744.73 140.03 17089.33 88888.00 2017-07-17 14:06:13.000 198 33744.69 140.07 17089.36 88888.00 2017-07-17 14:06:14.000 198 33744.72 140.08 17089.40 88888.00 2017-07-17 14:06:15.000 198 33744.70 140.01 17089.38 37824.95 2017-07-17 14:06:16.000 198 33744.67 140.00 17089.38 88888.00 2017-07-17 14:06:17.000 198 33744.71 139.97 17089.36 88888.00 2017-07-17 14:06:18.000 198 33744.72 139.96 17089.33 88888.00 2017-07-17 14:06:19.000 198 33744.69 139.96 17089.34 88888.00 2017-07-17 14:06:20.000 198 33744.69 139.94 17089.38 37825.07 2017-07-17 14:06:21.000 198 33744.67 139.94 17089.36 88888.00 2017-07-17 14:06:22.000 198 33744.67 139.92 17089.34 88888.00 2017-07-17 14:06:23.000 198 33744.65 139.91 17089.38 88888.00 2017-07-17 14:06:24.000 198 33744.65 139.90 17089.33 88888.00 2017-07-17 14:06:25.000 198 33744.67 139.90 17089.32 37825.03 2017-07-17 14:06:26.000 198 33744.70 139.85 17089.32 88888.00 2017-07-17 14:06:27.000 198 33744.70 139.82 17089.31 88888.00 2017-07-17 14:06:28.000 198 33744.68 139.76 17089.31 88888.00 2017-07-17 14:06:29.000 198 33744.69 139.76 17089.32 88888.00 2017-07-17 14:06:30.000 198 33744.70 139.75 17089.31 37825.07 2017-07-17 14:06:31.000 198 33744.67 139.75 17089.27 88888.00 2017-07-17 14:06:32.000 198 33744.63 139.70 17089.31 88888.00 2017-07-17 14:06:33.000 198 33744.61 139.71 17089.31 88888.00 2017-07-17 14:06:34.000 198 33744.63 139.70 17089.27 88888.00 2017-07-17 14:06:35.000 198 33744.65 139.67 17089.29 37824.96 2017-07-17 14:06:36.000 198 33744.66 139.65 17089.31 88888.00 2017-07-17 14:06:37.000 198 33744.66 139.65 17089.38 88888.00 2017-07-17 14:06:38.000 198 33744.63 139.60 17089.38 88888.00 2017-07-17 14:06:39.000 198 33744.65 139.52 17089.35 88888.00 2017-07-17 14:06:40.000 198 33744.62 139.50 17089.36 37824.96 2017-07-17 14:06:41.000 198 33744.65 139.48 17089.35 88888.00 2017-07-17 14:06:42.000 198 33744.66 139.45 17089.36 88888.00 2017-07-17 14:06:43.000 198 33744.65 139.42 17089.31 88888.00 2017-07-17 14:06:44.000 198 33744.68 139.41 17089.27 88888.00 2017-07-17 14:06:45.000 198 33744.70 139.45 17089.32 37824.96 2017-07-17 14:06:46.000 198 33744.63 139.42 17089.34 88888.00 2017-07-17 14:06:47.000 198 33744.61 139.44 17089.35 88888.00 2017-07-17 14:06:48.000 198 33744.61 139.47 17089.34 88888.00 2017-07-17 14:06:49.000 198 33744.62 139.49 17089.36 88888.00 2017-07-17 14:06:50.000 198 33744.59 139.45 17089.38 37824.96 2017-07-17 14:06:51.000 198 33744.57 139.47 17089.36 88888.00 2017-07-17 14:06:52.000 198 33744.59 139.48 17089.38 88888.00 2017-07-17 14:06:53.000 198 33744.57 139.44 17089.32 88888.00 2017-07-17 14:06:54.000 198 33744.55 139.43 17089.33 88888.00 2017-07-17 14:06:55.000 198 33744.53 139.41 17089.27 37824.91 2017-07-17 14:06:56.000 198 33744.52 139.40 17089.28 88888.00 2017-07-17 14:06:57.000 198 33744.51 139.38 17089.27 88888.00 2017-07-17 14:06:58.000 198 33744.48 139.34 17089.27 88888.00 2017-07-17 14:06:59.000 198 33744.46 139.35 17089.26 88888.00 2017-07-17 14:07:00.000 198 33744.45 139.35 17089.28 37824.79 2017-07-17 14:07:01.000 198 33744.45 139.34 17089.33 88888.00 2017-07-17 14:07:02.000 198 33744.45 139.35 17089.31 88888.00 2017-07-17 14:07:03.000 198 33744.44 139.32 17089.29 88888.00 2017-07-17 14:07:04.000 198 33744.40 139.28 17089.26 88888.00 2017-07-17 14:07:05.000 198 33744.36 139.24 17089.27 37824.69 2017-07-17 14:07:06.000 198 33744.37 139.28 17089.24 88888.00 2017-07-17 14:07:07.000 198 33744.39 139.30 17089.25 88888.00 2017-07-17 14:07:08.000 198 33744.37 139.33 17089.24 88888.00 2017-07-17 14:07:09.000 198 33744.37 139.32 17089.22 88888.00 2017-07-17 14:07:10.000 198 33744.36 139.31 17089.22 37824.72 2017-07-17 14:07:11.000 198 33744.34 139.25 17089.23 88888.00 2017-07-17 14:07:12.000 198 33744.34 139.25 17089.22 88888.00 2017-07-17 14:07:13.000 198 33744.31 139.28 17089.24 88888.00 2017-07-17 14:07:14.000 198 33744.30 139.29 17089.29 88888.00 2017-07-17 14:07:15.000 198 33744.30 139.29 17089.26 37824.66 2017-07-17 14:07:16.000 198 33744.29 139.32 17089.28 88888.00 2017-07-17 14:07:17.000 198 33744.29 139.29 17089.27 88888.00 2017-07-17 14:07:18.000 198 33744.31 139.30 17089.29 88888.00 2017-07-17 14:07:19.000 198 33744.28 139.26 17089.24 88888.00 2017-07-17 14:07:20.000 198 33744.25 139.22 17089.27 37824.63 2017-07-17 14:07:21.000 198 33744.23 139.18 17089.29 88888.00 2017-07-17 14:07:22.000 198 33744.22 139.21 17089.28 88888.00 2017-07-17 14:07:23.000 198 33744.24 139.21 17089.29 88888.00 2017-07-17 14:07:24.000 198 33744.25 139.23 17089.29 88888.00 2017-07-17 14:07:25.000 198 33744.20 139.25 17089.24 37824.54 2017-07-17 14:07:26.000 198 33744.19 139.26 17089.26 88888.00 2017-07-17 14:07:27.000 198 33744.19 139.22 17089.26 88888.00 2017-07-17 14:07:28.000 198 33744.23 139.15 17089.27 88888.00 2017-07-17 14:07:29.000 198 33744.20 139.17 17089.25 88888.00 2017-07-17 14:07:30.000 198 33744.23 139.17 17089.26 37824.70 2017-07-17 14:07:31.000 198 33744.22 139.21 17089.24 88888.00 2017-07-17 14:07:32.000 198 33744.27 139.20 17089.26 88888.00 2017-07-17 14:07:33.000 198 33744.24 139.19 17089.25 88888.00 2017-07-17 14:07:34.000 198 33744.23 139.13 17089.24 88888.00 2017-07-17 14:07:35.000 198 33744.25 139.06 17089.23 37824.63 2017-07-17 14:07:36.000 198 33744.26 139.06 17089.23 88888.00 2017-07-17 14:07:37.000 198 33744.25 139.05 17089.23 88888.00 2017-07-17 14:07:38.000 198 33744.27 139.06 17089.27 88888.00 2017-07-17 14:07:39.000 198 33744.25 139.06 17089.25 88888.00 2017-07-17 14:07:40.000 198 33744.26 139.07 17089.25 37824.43 2017-07-17 14:07:41.000 198 33744.25 139.09 17089.22 88888.00 2017-07-17 14:07:42.000 198 33744.27 139.09 17089.25 88888.00 2017-07-17 14:07:43.000 198 33744.25 139.06 17089.22 88888.00 2017-07-17 14:07:44.000 198 33744.23 139.04 17089.24 88888.00 2017-07-17 14:07:45.000 198 33744.26 139.00 17089.28 37824.55 2017-07-17 14:07:46.000 198 33744.26 138.97 17089.28 88888.00 2017-07-17 14:07:47.000 198 33744.21 138.94 17089.25 88888.00 2017-07-17 14:07:48.000 198 33744.20 138.95 17089.22 88888.00 2017-07-17 14:07:49.000 198 33744.19 138.92 17089.24 88888.00 2017-07-17 14:07:50.000 198 33744.23 138.91 17089.26 37824.60 2017-07-17 14:07:51.000 198 33744.24 138.90 17089.24 88888.00 2017-07-17 14:07:52.000 198 33744.24 138.91 17089.27 88888.00 2017-07-17 14:07:53.000 198 33744.21 138.92 17089.27 88888.00 2017-07-17 14:07:54.000 198 33744.22 138.88 17089.26 88888.00 2017-07-17 14:07:55.000 198 33744.24 138.86 17089.31 37824.53 2017-07-17 14:07:56.000 198 33744.25 138.88 17089.29 88888.00 2017-07-17 14:07:57.000 198 33744.24 138.89 17089.26 88888.00 2017-07-17 14:07:58.000 198 33744.27 138.90 17089.31 88888.00 2017-07-17 14:07:59.000 198 33744.23 138.89 17089.33 88888.00 2017-07-17 14:08:00.000 198 33744.21 138.90 17089.31 37824.47 2017-07-17 14:08:01.000 198 33744.23 138.85 17089.23 88888.00 2017-07-17 14:08:02.000 198 33744.21 138.84 17089.22 88888.00 2017-07-17 14:08:03.000 198 33744.23 138.81 17089.23 88888.00 2017-07-17 14:08:04.000 198 33744.23 138.82 17089.26 88888.00 2017-07-17 14:08:05.000 198 33744.22 138.88 17089.28 37824.46 2017-07-17 14:08:06.000 198 33744.17 138.85 17089.31 88888.00 2017-07-17 14:08:07.000 198 33744.14 138.82 17089.31 88888.00 2017-07-17 14:08:08.000 198 33744.14 138.83 17089.31 88888.00 2017-07-17 14:08:09.000 198 33744.15 138.81 17089.24 88888.00 2017-07-17 14:08:10.000 198 33744.11 138.77 17089.18 37824.47 2017-07-17 14:08:11.000 198 33744.08 138.77 17089.24 88888.00 2017-07-17 14:08:12.000 198 33744.07 138.78 17089.22 88888.00 2017-07-17 14:08:13.000 198 33744.07 138.81 17089.22 88888.00 2017-07-17 14:08:14.000 198 33744.06 138.79 17089.22 88888.00 2017-07-17 14:08:15.000 198 33744.03 138.72 17089.22 37824.53 2017-07-17 14:08:16.000 198 33744.03 138.74 17089.20 88888.00 2017-07-17 14:08:17.000 198 33744.02 138.76 17089.20 88888.00 2017-07-17 14:08:18.000 198 33744.02 138.74 17089.24 88888.00 2017-07-17 14:08:19.000 198 33743.96 138.68 17089.26 88888.00 2017-07-17 14:08:20.000 198 33743.98 138.64 17089.26 37824.32 2017-07-17 14:08:21.000 198 33743.99 138.63 17089.26 88888.00 2017-07-17 14:08:22.000 198 33743.96 138.63 17089.25 88888.00 2017-07-17 14:08:23.000 198 33743.93 138.61 17089.27 88888.00 2017-07-17 14:08:24.000 198 33743.91 138.61 17089.27 88888.00 2017-07-17 14:08:25.000 198 33743.94 138.59 17089.23 37824.32 2017-07-17 14:08:26.000 198 33743.92 138.59 17089.24 88888.00 2017-07-17 14:08:27.000 198 33743.91 138.62 17089.28 88888.00 2017-07-17 14:08:28.000 198 33743.91 138.59 17089.27 88888.00 2017-07-17 14:08:29.000 198 33743.90 138.60 17089.23 88888.00 2017-07-17 14:08:30.000 198 33743.94 138.60 17089.23 37824.32 2017-07-17 14:08:31.000 198 33743.95 138.57 17089.22 88888.00 2017-07-17 14:08:32.000 198 33743.91 138.55 17089.25 88888.00 2017-07-17 14:08:33.000 198 33743.93 138.53 17089.23 88888.00 2017-07-17 14:08:34.000 198 33743.96 138.50 17089.20 88888.00 2017-07-17 14:08:35.000 198 33743.95 138.47 17089.19 37824.40 2017-07-17 14:08:36.000 198 33743.94 138.44 17089.19 88888.00 2017-07-17 14:08:37.000 198 33743.94 138.41 17089.20 88888.00 2017-07-17 14:08:38.000 198 33743.96 138.38 17089.22 88888.00 2017-07-17 14:08:39.000 198 33743.95 138.35 17089.20 88888.00 2017-07-17 14:08:40.000 198 33743.95 138.32 17089.19 37824.39 2017-07-17 14:08:41.000 198 33743.97 138.28 17089.22 88888.00 2017-07-17 14:08:42.000 198 33743.96 138.32 17089.22 88888.00 2017-07-17 14:08:43.000 198 33743.97 138.34 17089.20 88888.00 2017-07-17 14:08:44.000 198 33743.96 138.27 17089.22 88888.00 2017-07-17 14:08:45.000 198 33743.97 138.26 17089.20 37824.34 2017-07-17 14:08:46.000 198 33743.98 138.28 17089.23 88888.00 2017-07-17 14:08:47.000 198 33743.94 138.27 17089.25 88888.00 2017-07-17 14:08:48.000 198 33743.96 138.26 17089.25 88888.00 2017-07-17 14:08:49.000 198 33743.98 138.24 17089.23 88888.00 2017-07-17 14:08:50.000 198 33743.97 138.26 17089.19 37824.17 2017-07-17 14:08:51.000 198 33743.94 138.23 17089.26 88888.00 2017-07-17 14:08:52.000 198 33743.95 138.22 17089.31 88888.00 2017-07-17 14:08:53.000 198 33743.92 138.24 17089.31 88888.00 2017-07-17 14:08:54.000 198 33743.90 138.26 17089.22 88888.00 2017-07-17 14:08:55.000 198 33743.87 138.22 17089.19 37824.33 2017-07-17 14:08:56.000 198 33743.87 138.20 17089.22 88888.00 2017-07-17 14:08:57.000 198 33743.84 138.17 17089.22 88888.00 2017-07-17 14:08:58.000 198 33743.84 138.16 17089.19 88888.00 2017-07-17 14:08:59.000 198 33743.81 138.15 17089.18 88888.00 2017-07-17 14:09:00.000 198 33743.84 138.17 17089.23 37824.14 2017-07-17 14:09:01.000 198 33743.81 138.18 17089.24 88888.00 2017-07-17 14:09:02.000 198 33743.83 138.17 17089.25 88888.00 2017-07-17 14:09:03.000 198 33743.81 138.17 17089.29 88888.00 2017-07-17 14:09:04.000 198 33743.80 138.20 17089.31 88888.00 2017-07-17 14:09:05.000 198 33743.81 138.17 17089.31 37824.13 2017-07-17 14:09:06.000 198 33743.80 138.12 17089.25 88888.00 2017-07-17 14:09:07.000 198 33743.78 138.11 17089.22 88888.00 2017-07-17 14:09:08.000 198 33743.80 138.09 17089.24 88888.00 2017-07-17 14:09:09.000 198 33743.77 138.07 17089.24 88888.00 2017-07-17 14:09:10.000 198 33743.77 138.08 17089.25 37824.18 2017-07-17 14:09:11.000 198 33743.78 138.14 17089.23 88888.00 2017-07-17 14:09:12.000 198 33743.76 138.13 17089.27 88888.00 2017-07-17 14:09:13.000 198 33743.73 138.12 17089.28 88888.00 2017-07-17 14:09:14.000 198 33743.72 138.09 17089.31 88888.00 2017-07-17 14:09:15.000 198 33743.71 138.05 17089.32 37824.07 2017-07-17 14:09:16.000 198 33743.68 138.06 17089.32 88888.00 2017-07-17 14:09:17.000 198 33743.66 138.04 17089.27 88888.00 2017-07-17 14:09:18.000 198 33743.63 138.01 17089.19 88888.00 2017-07-17 14:09:19.000 198 33743.64 138.02 17089.22 88888.00 2017-07-17 14:09:20.000 198 33743.64 138.05 17089.28 37824.09 2017-07-17 14:09:21.000 198 33743.67 138.07 17089.33 88888.00 2017-07-17 14:09:22.000 198 33743.67 138.09 17089.31 88888.00 2017-07-17 14:09:23.000 198 33743.65 138.08 17089.26 88888.00 2017-07-17 14:09:24.000 198 33743.64 138.10 17089.24 88888.00 2017-07-17 14:09:25.000 198 33743.62 138.04 17089.28 37823.92 2017-07-17 14:09:26.000 198 33743.60 138.03 17089.28 88888.00 2017-07-17 14:09:27.000 198 33743.56 138.07 17089.25 88888.00 2017-07-17 14:09:28.000 198 33743.53 138.06 17089.23 88888.00 2017-07-17 14:09:29.000 198 33743.53 138.05 17089.22 88888.00 2017-07-17 14:09:30.000 198 33743.55 137.99 17089.25 37823.89 2017-07-17 14:09:31.000 198 33743.52 137.98 17089.25 88888.00 2017-07-17 14:09:32.000 198 33743.50 138.03 17089.27 88888.00 2017-07-17 14:09:33.000 198 33743.49 138.02 17089.27 88888.00 2017-07-17 14:09:34.000 198 33743.58 138.03 17089.23 88888.00 2017-07-17 14:09:35.000 198 33743.57 138.02 17089.18 37823.96 2017-07-17 14:09:36.000 198 33743.58 138.05 17089.18 88888.00 2017-07-17 14:09:37.000 198 33743.60 138.03 17089.22 88888.00 2017-07-17 14:09:38.000 198 33743.59 138.00 17089.22 88888.00 2017-07-17 14:09:39.000 198 33743.54 138.02 17089.19 88888.00 2017-07-17 14:09:40.000 198 33743.53 138.03 17089.22 37823.94 2017-07-17 14:09:41.000 198 33743.56 138.07 17089.28 88888.00 2017-07-17 14:09:42.000 198 33743.55 138.05 17089.24 88888.00 2017-07-17 14:09:43.000 198 33743.52 138.05 17089.22 88888.00 2017-07-17 14:09:44.000 198 33743.50 138.03 17089.22 88888.00 2017-07-17 14:09:45.000 198 33743.46 137.99 17089.28 37823.95 2017-07-17 14:09:46.000 198 33743.45 138.00 17089.27 88888.00 2017-07-17 14:09:47.000 198 33743.45 137.99 17089.26 88888.00 2017-07-17 14:09:48.000 198 33743.44 137.99 17089.24 88888.00 2017-07-17 14:09:49.000 198 33743.39 137.96 17089.26 88888.00 2017-07-17 14:09:50.000 198 33743.40 137.96 17089.25 37824.02 2017-07-17 14:09:51.000 198 33743.42 137.99 17089.22 88888.00 2017-07-17 14:09:52.000 198 33743.43 138.00 17089.22 88888.00 2017-07-17 14:09:53.000 198 33743.43 138.02 17089.26 88888.00 2017-07-17 14:09:54.000 198 33743.41 138.01 17089.24 88888.00 2017-07-17 14:09:55.000 198 33743.44 137.98 17089.24 37823.94 2017-07-17 14:09:56.000 198 33743.44 137.99 17089.20 88888.00 2017-07-17 14:09:57.000 198 33743.43 138.01 17089.25 88888.00 2017-07-17 14:09:58.000 198 33743.45 138.04 17089.23 88888.00 2017-07-17 14:09:59.000 198 33743.45 138.06 17089.19 88888.00 2017-07-17 14:10:00.000 198 33743.42 138.05 17089.23 37823.80 2017-07-17 14:10:01.000 198 33743.37 138.06 17089.23 88888.00 2017-07-17 14:10:02.000 198 33743.36 138.07 17089.27 88888.00 2017-07-17 14:10:03.000 198 33743.33 138.06 17089.23 88888.00 2017-07-17 14:10:04.000 198 33743.34 138.06 17089.22 88888.00 2017-07-17 14:10:05.000 198 33743.32 138.05 17089.27 37823.74 2017-07-17 14:10:06.000 198 33743.33 138.11 17089.27 88888.00 2017-07-17 14:10:07.000 198 33743.30 138.19 17089.26 88888.00 2017-07-17 14:10:08.000 198 33743.27 138.17 17089.26 88888.00 2017-07-17 14:10:09.000 198 33743.29 138.18 17089.26 88888.00 2017-07-17 14:10:10.000 198 33743.29 138.18 17089.25 37823.71 2017-07-17 14:10:11.000 198 33743.30 138.17 17089.26 88888.00 2017-07-17 14:10:12.000 198 33743.29 138.19 17089.22 88888.00 2017-07-17 14:10:13.000 198 33743.25 138.19 17089.20 88888.00 2017-07-17 14:10:14.000 198 33743.25 138.16 17089.20 88888.00 2017-07-17 14:10:15.000 198 33743.28 138.16 17089.22 37823.70 2017-07-17 14:10:16.000 198 33743.27 138.20 17089.23 88888.00 2017-07-17 14:10:17.000 198 33743.29 138.22 17089.22 88888.00 2017-07-17 14:10:18.000 198 33743.25 138.17 17089.16 88888.00 2017-07-17 14:10:19.000 198 33743.22 138.20 17089.16 88888.00 2017-07-17 14:10:20.000 198 33743.22 138.19 17089.17 37823.64 2017-07-17 14:10:21.000 198 33743.21 138.15 17089.17 88888.00 2017-07-17 14:10:22.000 198 33743.16 138.20 17089.15 88888.00 2017-07-17 14:10:23.000 198 33743.17 138.19 17089.16 88888.00 2017-07-17 14:10:24.000 198 33743.19 138.18 17089.17 88888.00 2017-07-17 14:10:25.000 198 33743.19 138.22 17089.19 37823.65 2017-07-17 14:10:26.000 198 33743.15 138.20 17089.15 88888.00 2017-07-17 14:10:27.000 198 33743.18 138.21 17089.18 88888.00 2017-07-17 14:10:28.000 198 33743.18 138.27 17089.17 88888.00 2017-07-17 14:10:29.000 198 33743.18 138.26 17089.19 88888.00 2017-07-17 14:10:30.000 198 33743.22 138.27 17089.16 37823.62 2017-07-17 14:10:31.000 198 33743.23 138.27 17089.16 88888.00 2017-07-17 14:10:32.000 198 33743.20 138.27 17089.18 88888.00 2017-07-17 14:10:33.000 198 33743.18 138.29 17089.15 88888.00 2017-07-17 14:10:34.000 198 33743.18 138.28 17089.16 88888.00 2017-07-17 14:10:35.000 198 33743.19 138.26 17089.15 37823.64 2017-07-17 14:10:36.000 198 33743.18 138.28 17089.13 88888.00 2017-07-17 14:10:37.000 198 33743.18 138.27 17089.15 88888.00 2017-07-17 14:10:38.000 198 33743.18 138.24 17089.18 88888.00 2017-07-17 14:10:39.000 198 33743.20 138.25 17089.18 88888.00 2017-07-17 14:10:40.000 198 33743.17 138.24 17089.16 37823.62 2017-07-17 14:10:41.000 198 33743.16 138.26 17089.16 88888.00 2017-07-17 14:10:42.000 198 33743.13 138.23 17089.12 88888.00 2017-07-17 14:10:43.000 198 33743.14 138.19 17089.11 88888.00 2017-07-17 14:10:44.000 198 33743.13 138.18 17089.10 88888.00 2017-07-17 14:10:45.000 198 33743.16 138.17 17089.16 37823.55 2017-07-17 14:10:46.000 198 33743.18 138.14 17089.13 88888.00 2017-07-17 14:10:47.000 198 33743.19 138.13 17089.12 88888.00 2017-07-17 14:10:48.000 198 33743.16 138.13 17089.16 88888.00 2017-07-17 14:10:49.000 198 33743.18 138.15 17089.16 88888.00 2017-07-17 14:10:50.000 198 33743.14 138.17 17089.16 37823.56 2017-07-17 14:10:51.000 198 33743.13 138.15 17089.13 88888.00 2017-07-17 14:10:52.000 198 33743.15 138.13 17089.17 88888.00 2017-07-17 14:10:53.000 198 33743.16 138.11 17089.19 88888.00 2017-07-17 14:10:54.000 198 33743.14 138.10 17089.22 88888.00 2017-07-17 14:10:55.000 198 33743.15 138.15 17089.26 37823.62 2017-07-17 14:10:56.000 198 33743.14 138.15 17089.29 88888.00 2017-07-17 14:10:57.000 198 33743.16 138.13 17089.29 88888.00 2017-07-17 14:10:58.000 198 33743.16 138.14 17089.24 88888.00 2017-07-17 14:10:59.000 198 33743.13 138.12 17089.22 88888.00 2017-07-17 14:11:00.000 198 33743.14 138.08 17089.20 37823.57 2017-07-17 14:11:01.000 198 33743.14 138.07 17089.19 88888.00 2017-07-17 14:11:02.000 198 33743.13 138.08 17089.20 88888.00 2017-07-17 14:11:03.000 198 33743.10 138.08 17089.24 88888.00 2017-07-17 14:11:04.000 198 33743.08 138.11 17089.22 88888.00 2017-07-17 14:11:05.000 198 33743.05 138.10 17089.20 37823.57 2017-07-17 14:11:06.000 198 33743.07 138.09 17089.22 88888.00 2017-07-17 14:11:07.000 198 33743.08 138.09 17089.19 88888.00 2017-07-17 14:11:08.000 198 33743.03 138.10 17089.18 88888.00 2017-07-17 14:11:09.000 198 33743.02 138.10 17089.19 88888.00 2017-07-17 14:11:10.000 198 33743.05 138.11 17089.23 37823.42 2017-07-17 14:11:11.000 198 33743.06 138.10 17089.19 88888.00 2017-07-17 14:11:12.000 198 33743.05 138.13 17089.22 88888.00 2017-07-17 14:11:13.000 198 33743.02 138.15 17089.19 88888.00 2017-07-17 14:11:14.000 198 33742.98 138.12 17089.23 88888.00 2017-07-17 14:11:15.000 198 33742.98 138.11 17089.24 37823.46 2017-07-17 14:11:16.000 198 33742.94 138.12 17089.20 88888.00 2017-07-17 14:11:17.000 198 33742.93 138.16 17089.24 88888.00 2017-07-17 14:11:18.000 198 33742.94 138.13 17089.22 88888.00 2017-07-17 14:11:19.000 198 33742.97 138.10 17089.18 88888.00 2017-07-17 14:11:20.000 198 33742.96 138.07 17089.17 37823.37 2017-07-17 14:11:21.000 198 33742.93 138.07 17089.20 88888.00 2017-07-17 14:11:22.000 198 33742.94 138.05 17089.22 88888.00 2017-07-17 14:11:23.000 198 33742.94 138.01 17089.15 88888.00 2017-07-17 14:11:24.000 198 33742.88 138.00 17089.20 88888.00 2017-07-17 14:11:25.000 198 33742.89 138.04 17089.22 37823.29 2017-07-17 14:11:26.000 198 33742.85 138.04 17089.23 88888.00 2017-07-17 14:11:27.000 198 33742.82 138.01 17089.22 88888.00 2017-07-17 14:11:28.000 198 33742.83 137.99 17089.22 88888.00 2017-07-17 14:11:29.000 198 33742.86 137.94 17089.23 88888.00 2017-07-17 14:11:30.000 198 33742.87 137.96 17089.23 37823.29 2017-07-17 14:11:31.000 198 33742.88 137.95 17089.24 88888.00 2017-07-17 14:11:32.000 198 33742.86 137.96 17089.24 88888.00 2017-07-17 14:11:33.000 198 33742.83 137.99 17089.24 88888.00 2017-07-17 14:11:34.000 198 33742.83 138.05 17089.22 88888.00 2017-07-17 14:11:35.000 198 33742.87 138.05 17089.22 37823.19 2017-07-17 14:11:36.000 198 33742.85 138.01 17089.22 88888.00 2017-07-17 14:11:37.000 198 33742.82 137.99 17089.20 88888.00 2017-07-17 14:11:38.000 198 33742.81 138.00 17089.22 88888.00 2017-07-17 14:11:39.000 198 33742.84 138.02 17089.22 88888.00 2017-07-17 14:11:40.000 198 33742.81 137.95 17089.18 37823.20 2017-07-17 14:11:41.000 198 33742.80 137.95 17089.19 88888.00 2017-07-17 14:11:42.000 198 33742.81 137.90 17089.20 88888.00 2017-07-17 14:11:43.000 198 33742.81 137.88 17089.17 88888.00 2017-07-17 14:11:44.000 198 33742.83 137.87 17089.15 88888.00 2017-07-17 14:11:45.000 198 33742.80 137.82 17089.16 37823.31 2017-07-17 14:11:46.000 198 33742.78 137.87 17089.19 88888.00 2017-07-17 14:11:47.000 198 33742.77 137.82 17089.12 88888.00 2017-07-17 14:11:48.000 198 33742.80 137.83 17089.11 88888.00 2017-07-17 14:11:49.000 198 33742.77 137.86 17089.16 88888.00 2017-07-17 14:11:50.000 198 33742.79 137.83 17089.18 37823.17 2017-07-17 14:11:51.000 198 33742.80 137.84 17089.19 88888.00 2017-07-17 14:11:52.000 198 33742.81 137.81 17089.22 88888.00 2017-07-17 14:11:53.000 198 33742.78 137.78 17089.20 88888.00 2017-07-17 14:11:54.000 198 33742.79 137.79 17089.24 88888.00 2017-07-17 14:11:55.000 198 33742.76 137.79 17089.23 37823.12 2017-07-17 14:11:56.000 198 33742.76 137.79 17089.23 88888.00 2017-07-17 14:11:57.000 198 33742.76 137.80 17089.22 88888.00 2017-07-17 14:11:58.000 198 33742.74 137.80 17089.24 88888.00 2017-07-17 14:11:59.000 198 33742.74 137.77 17089.27 88888.00 2017-07-17 14:12:00.000 198 33742.77 137.76 17089.25 37823.18 2017-07-17 14:12:01.000 198 33742.73 137.67 17089.22 88888.00 2017-07-17 14:12:02.000 198 33742.75 137.69 17089.22 88888.00 2017-07-17 14:12:03.000 198 33742.75 137.73 17089.25 88888.00 2017-07-17 14:12:04.000 198 33742.77 137.67 17089.22 88888.00 2017-07-17 14:12:05.000 198 33742.80 137.66 17089.22 37823.15 2017-07-17 14:12:06.000 198 33742.78 137.65 17089.23 88888.00 2017-07-17 14:12:07.000 198 33742.77 137.65 17089.26 88888.00 2017-07-17 14:12:08.000 198 33742.79 137.64 17089.27 88888.00 2017-07-17 14:12:09.000 198 33742.78 137.60 17089.22 88888.00 2017-07-17 14:12:10.000 198 33742.78 137.62 17089.22 37823.19 2017-07-17 14:12:11.000 198 33742.80 137.60 17089.25 88888.00 2017-07-17 14:12:12.000 198 33742.76 137.59 17089.24 88888.00 2017-07-17 14:12:13.000 198 33742.76 137.57 17089.24 88888.00 2017-07-17 14:12:14.000 198 33742.75 137.56 17089.23 88888.00 2017-07-17 14:12:15.000 198 33742.75 137.50 17089.18 37823.18 2017-07-17 14:12:16.000 198 33742.79 137.51 17089.15 88888.00 2017-07-17 14:12:17.000 198 33742.79 137.53 17089.15 88888.00 2017-07-17 14:12:18.000 198 33742.76 137.51 17089.22 88888.00 2017-07-17 14:12:19.000 198 33742.77 137.44 17089.20 88888.00 2017-07-17 14:12:20.000 198 33742.79 137.46 17089.16 37823.13 2017-07-17 14:12:21.000 198 33742.78 137.48 17089.12 88888.00 2017-07-17 14:12:22.000 198 33742.77 137.47 17089.12 88888.00 2017-07-17 14:12:23.000 198 33742.79 137.42 17089.15 88888.00 2017-07-17 14:12:24.000 198 33742.77 137.37 17089.16 88888.00 2017-07-17 14:12:25.000 198 33742.78 137.39 17089.19 37823.18 2017-07-17 14:12:26.000 198 33742.77 137.42 17089.19 88888.00 2017-07-17 14:12:27.000 198 33742.77 137.45 17089.18 88888.00 2017-07-17 14:12:28.000 198 33742.76 137.47 17089.19 88888.00 2017-07-17 14:12:29.000 198 33742.71 137.43 17089.16 88888.00 2017-07-17 14:12:30.000 198 33742.71 137.43 17089.15 37823.16 2017-07-17 14:12:31.000 198 33742.72 137.42 17089.19 88888.00 2017-07-17 14:12:32.000 198 33742.73 137.44 17089.22 88888.00 2017-07-17 14:12:33.000 198 33742.71 137.45 17089.22 88888.00 2017-07-17 14:12:34.000 198 33742.70 137.43 17089.22 88888.00 2017-07-17 14:12:35.000 198 33742.67 137.46 17089.23 37823.10 2017-07-17 14:12:36.000 198 33742.68 137.46 17089.22 88888.00 2017-07-17 14:12:37.000 198 33742.64 137.46 17089.20 88888.00 2017-07-17 14:12:38.000 198 33742.66 137.45 17089.20 88888.00 2017-07-17 14:12:39.000 198 33742.60 137.43 17089.20 88888.00 2017-07-17 14:12:40.000 198 33742.57 137.45 17089.16 37823.03 2017-07-17 14:12:41.000 198 33742.56 137.47 17089.16 88888.00 2017-07-17 14:12:42.000 198 33742.55 137.47 17089.16 88888.00 2017-07-17 14:12:43.000 198 33742.54 137.47 17089.17 88888.00 2017-07-17 14:12:44.000 198 33742.51 137.45 17089.17 88888.00 2017-07-17 14:12:45.000 198 33742.48 137.44 17089.17 37822.97 2017-07-17 14:12:46.000 198 33742.50 137.44 17089.17 88888.00 2017-07-17 14:12:47.000 198 33742.48 137.41 17089.16 88888.00 2017-07-17 14:12:48.000 198 33742.48 137.41 17089.18 88888.00 2017-07-17 14:12:49.000 198 33742.47 137.44 17089.18 88888.00 2017-07-17 14:12:50.000 198 33742.45 137.46 17089.17 37822.95 2017-07-17 14:12:51.000 198 33742.42 137.43 17089.18 88888.00 2017-07-17 14:12:52.000 198 33742.41 137.45 17089.15 88888.00 2017-07-17 14:12:53.000 198 33742.41 137.47 17089.15 88888.00 2017-07-17 14:12:54.000 198 33742.44 137.41 17089.15 88888.00 2017-07-17 14:12:55.000 198 33742.44 137.40 17089.18 37823.00 2017-07-17 14:12:56.000 198 33742.42 137.42 17089.20 88888.00 2017-07-17 14:12:57.000 198 33742.45 137.44 17089.19 88888.00 2017-07-17 14:12:58.000 198 33742.41 137.43 17089.17 88888.00 2017-07-17 14:12:59.000 198 33742.37 137.40 17089.18 88888.00 2017-07-17 14:13:00.000 198 33742.38 137.42 17089.13 37822.89 2017-07-17 14:13:01.000 198 33742.39 137.43 17089.13 88888.00 2017-07-17 14:13:02.000 198 33742.38 137.43 17089.17 88888.00 2017-07-17 14:13:03.000 198 33742.36 137.41 17089.13 88888.00 2017-07-17 14:13:04.000 198 33742.37 137.42 17089.11 88888.00 2017-07-17 14:13:05.000 198 33742.38 137.39 17089.11 37822.81 2017-07-17 14:13:06.000 198 33742.36 137.38 17089.11 88888.00 2017-07-17 14:13:07.000 198 33742.38 137.40 17089.15 88888.00 2017-07-17 14:13:08.000 198 33742.36 137.37 17089.12 88888.00 2017-07-17 14:13:09.000 198 33742.36 137.36 17089.15 88888.00 2017-07-17 14:13:10.000 198 33742.37 137.39 17089.15 37822.76 2017-07-17 14:13:11.000 198 33742.33 137.36 17089.09 88888.00 2017-07-17 14:13:12.000 198 33742.30 137.36 17089.11 88888.00 2017-07-17 14:13:13.000 198 33742.32 137.36 17089.10 88888.00 2017-07-17 14:13:14.000 198 33742.36 137.34 17089.15 88888.00 2017-07-17 14:13:15.000 198 33742.36 137.36 17089.15 37822.86 2017-07-17 14:13:16.000 198 33742.36 137.35 17089.15 88888.00 2017-07-17 14:13:17.000 198 33742.31 137.35 17089.12 88888.00 2017-07-17 14:13:18.000 198 33742.32 137.32 17089.12 88888.00 2017-07-17 14:13:19.000 198 33742.34 137.29 17089.15 88888.00 2017-07-17 14:13:20.000 198 33742.36 137.30 17089.15 37822.75 2017-07-17 14:13:21.000 198 33742.37 137.31 17089.16 88888.00 2017-07-17 14:13:22.000 198 33742.38 137.30 17089.15 88888.00 2017-07-17 14:13:23.000 198 33742.40 137.31 17089.15 88888.00 2017-07-17 14:13:24.000 198 33742.40 137.28 17089.16 88888.00 2017-07-17 14:13:25.000 198 33742.41 137.30 17089.15 37822.85 2017-07-17 14:13:26.000 198 33742.46 137.30 17089.17 88888.00 2017-07-17 14:13:27.000 198 33742.44 137.25 17089.16 88888.00 2017-07-17 14:13:28.000 198 33742.44 137.22 17089.13 88888.00 2017-07-17 14:13:29.000 198 33742.45 137.20 17089.15 88888.00 2017-07-17 14:13:30.000 198 33742.47 137.21 17089.13 37822.87 2017-07-17 14:13:31.000 198 33742.49 137.21 17089.12 88888.00 2017-07-17 14:13:32.000 198 33742.48 137.17 17089.04 88888.00 2017-07-17 14:13:33.000 198 33742.50 137.16 17089.07 88888.00 2017-07-17 14:13:34.000 198 33742.53 137.13 17089.10 88888.00 2017-07-17 14:13:35.000 198 33742.55 137.11 17089.11 37822.98 2017-07-17 14:13:36.000 198 33742.54 137.08 17089.12 88888.00 2017-07-17 14:13:37.000 198 33742.52 137.06 17089.09 88888.00 2017-07-17 14:13:38.000 198 33742.55 137.04 17089.11 88888.00 2017-07-17 14:13:39.000 198 33742.52 137.00 17089.11 88888.00 2017-07-17 14:13:40.000 198 33742.54 136.99 17089.12 37822.98 2017-07-17 14:13:41.000 198 33742.60 136.97 17089.11 88888.00 2017-07-17 14:13:42.000 198 33742.62 136.97 17089.09 88888.00 2017-07-17 14:13:43.000 198 33742.62 136.97 17089.06 88888.00 2017-07-17 14:13:44.000 198 33742.58 136.93 17089.01 88888.00 2017-07-17 14:13:45.000 198 33742.60 136.90 17089.06 37822.98 2017-07-17 14:13:46.000 198 33742.58 136.90 17089.08 88888.00 2017-07-17 14:13:47.000 198 33742.60 136.89 17089.08 88888.00 2017-07-17 14:13:48.000 198 33742.63 136.93 17089.08 88888.00 2017-07-17 14:13:49.000 198 33742.60 136.90 17089.06 88888.00 2017-07-17 14:13:50.000 198 33742.58 136.90 17089.06 37823.00 2017-07-17 14:13:51.000 198 33742.62 136.93 17089.06 88888.00 2017-07-17 14:13:52.000 198 33742.63 136.92 17089.06 88888.00 2017-07-17 14:13:53.000 198 33742.64 136.86 17089.06 88888.00 2017-07-17 14:13:54.000 198 33742.66 136.86 17089.06 88888.00 2017-07-17 14:13:55.000 198 33742.66 136.84 17089.06 37823.06 2017-07-17 14:13:56.000 198 33742.66 136.78 17089.06 88888.00 2017-07-17 14:13:57.000 198 33742.66 136.77 17089.08 88888.00 2017-07-17 14:13:58.000 198 33742.70 136.79 17089.12 88888.00 2017-07-17 14:13:59.000 198 33742.68 136.71 17089.06 88888.00 2017-07-17 14:14:00.000 198 33742.71 136.73 17089.06 37823.15 2017-07-17 14:14:01.000 198 33742.69 136.74 17089.06 88888.00 2017-07-17 14:14:02.000 198 33742.67 136.71 17089.07 88888.00 2017-07-17 14:14:03.000 198 33742.66 136.70 17089.07 88888.00 2017-07-17 14:14:04.000 198 33742.70 136.76 17089.06 88888.00 2017-07-17 14:14:05.000 198 33742.71 136.75 17089.06 37823.14 2017-07-17 14:14:06.000 198 33742.71 136.69 17089.04 88888.00 2017-07-17 14:14:07.000 198 33742.74 136.68 17089.02 88888.00 2017-07-17 14:14:08.000 198 33742.75 136.68 17089.01 88888.00 2017-07-17 14:14:09.000 198 33742.78 136.66 17089.02 88888.00 2017-07-17 14:14:10.000 198 33742.77 136.65 17089.03 37823.09 2017-07-17 14:14:11.000 198 33742.79 136.60 17089.06 88888.00 2017-07-17 14:14:12.000 198 33742.79 136.56 17089.06 88888.00 2017-07-17 14:14:13.000 198 33742.76 136.53 17089.03 88888.00 2017-07-17 14:14:14.000 198 33742.79 136.51 17089.06 88888.00 2017-07-17 14:14:15.000 198 33742.81 136.53 17089.06 37823.20 2017-07-17 14:14:16.000 198 33742.82 136.48 17089.03 88888.00 2017-07-17 14:14:17.000 198 33742.82 136.45 17089.02 88888.00 2017-07-17 14:14:18.000 198 33742.79 136.44 17088.99 88888.00 2017-07-17 14:14:19.000 198 33742.77 136.39 17088.99 88888.00 2017-07-17 14:14:20.000 198 33742.77 136.37 17089.00 37823.12 2017-07-17 14:14:21.000 198 33742.77 136.38 17089.01 88888.00 2017-07-17 14:14:22.000 198 33742.81 136.41 17088.97 88888.00 2017-07-17 14:14:23.000 198 33742.81 136.41 17089.02 88888.00 2017-07-17 14:14:24.000 198 33742.79 136.41 17089.04 88888.00 2017-07-17 14:14:25.000 198 33742.81 136.35 17089.04 37823.17 2017-07-17 14:14:26.000 198 33742.83 136.35 17089.07 88888.00 2017-07-17 14:14:27.000 198 33742.85 136.34 17089.06 88888.00 2017-07-17 14:14:28.000 198 33742.84 136.29 17089.04 88888.00 2017-07-17 14:14:29.000 198 33742.88 136.28 17089.03 88888.00 2017-07-17 14:14:30.000 198 33742.91 136.29 17089.06 37823.22 2017-07-17 14:14:31.000 198 33742.91 136.32 17089.06 88888.00 2017-07-17 14:14:32.000 198 33742.91 136.28 17089.07 88888.00 2017-07-17 14:14:33.000 198 33742.90 136.27 17089.07 88888.00 2017-07-17 14:14:34.000 198 33742.93 136.25 17089.06 88888.00 2017-07-17 14:14:35.000 198 33742.94 136.24 17089.06 37823.26 2017-07-17 14:14:36.000 198 33742.97 136.21 17089.06 88888.00 2017-07-17 14:14:37.000 198 33743.01 136.22 17089.03 88888.00 2017-07-17 14:14:38.000 198 33743.01 136.21 17089.06 88888.00 2017-07-17 14:14:39.000 198 33743.03 136.22 17089.07 88888.00 2017-07-17 14:14:40.000 198 33743.02 136.19 17089.03 37823.34 2017-07-17 14:14:41.000 198 33743.01 136.14 17089.01 88888.00 2017-07-17 14:14:42.000 198 33743.01 136.15 17089.04 88888.00 2017-07-17 14:14:43.000 198 33743.04 136.11 17089.06 88888.00 2017-07-17 14:14:44.000 198 33743.06 136.09 17089.06 88888.00 2017-07-17 14:14:45.000 198 33743.03 136.07 17089.06 37823.29 2017-07-17 14:14:46.000 198 33743.05 136.03 17089.07 88888.00 2017-07-17 14:14:47.000 198 33743.05 136.00 17089.08 88888.00 2017-07-17 14:14:48.000 198 33743.05 135.99 17089.09 88888.00 2017-07-17 14:14:49.000 198 33743.06 136.00 17089.06 88888.00 2017-07-17 14:14:50.000 198 33743.08 136.00 17089.04 37823.34 2017-07-17 14:14:51.000 198 33743.10 135.98 17089.06 88888.00 2017-07-17 14:14:52.000 198 33743.10 135.95 17089.06 88888.00 2017-07-17 14:14:53.000 198 33743.04 135.91 17089.04 88888.00 2017-07-17 14:14:54.000 198 33743.06 135.89 17089.06 88888.00 2017-07-17 14:14:55.000 198 33743.05 135.92 17089.09 37823.40 2017-07-17 14:14:56.000 198 33743.07 135.86 17089.09 88888.00 2017-07-17 14:14:57.000 198 33743.14 135.88 17089.08 88888.00 2017-07-17 14:14:58.000 198 33743.13 135.86 17089.03 88888.00 2017-07-17 14:14:59.000 198 33743.15 135.82 17089.00 88888.00 2017-07-17 14:15:00.000 198 33743.15 135.82 17089.03 37823.41 2017-07-17 14:15:01.000 198 33743.15 135.81 17089.06 88888.00 2017-07-17 14:15:02.000 198 33743.17 135.86 17089.06 88888.00 2017-07-17 14:15:03.000 198 33743.16 135.86 17089.03 88888.00 2017-07-17 14:15:04.000 198 33743.21 135.84 17089.01 88888.00 2017-07-17 14:15:05.000 198 33743.18 135.83 17088.98 37823.43 2017-07-17 14:15:06.000 198 33743.17 135.80 17088.98 88888.00 2017-07-17 14:15:07.000 198 33743.16 135.75 17088.97 88888.00 2017-07-17 14:15:08.000 198 33743.14 135.73 17089.02 88888.00 2017-07-17 14:15:09.000 198 33743.15 135.76 17089.00 88888.00 2017-07-17 14:15:10.000 198 33743.17 135.75 17089.06 37823.42 2017-07-17 14:15:11.000 198 33743.16 135.74 17089.08 88888.00 2017-07-17 14:15:12.000 198 33743.11 135.76 17089.07 88888.00 2017-07-17 14:15:13.000 198 33743.12 135.75 17089.06 88888.00 2017-07-17 14:15:14.000 198 33743.14 135.74 17089.08 88888.00 2017-07-17 14:15:15.000 198 33743.15 135.72 17089.10 37823.44 2017-07-17 14:15:16.000 198 33743.15 135.68 17089.09 88888.00 2017-07-17 14:15:17.000 198 33743.13 135.65 17089.13 88888.00 2017-07-17 14:15:18.000 198 33743.12 135.62 17089.11 88888.00 2017-07-17 14:15:19.000 198 33743.13 135.60 17089.04 88888.00 2017-07-17 14:15:20.000 198 33743.16 135.60 17088.98 37823.44 2017-07-17 14:15:21.000 198 33743.13 135.57 17089.00 88888.00 2017-07-17 14:15:22.000 198 33743.15 135.59 17089.09 88888.00 2017-07-17 14:15:23.000 198 33743.17 135.54 17089.06 88888.00 2017-07-17 14:15:24.000 198 33743.18 135.52 17089.06 88888.00 2017-07-17 14:15:25.000 198 33743.17 135.46 17089.06 37823.55 2017-07-17 14:15:26.000 198 33743.12 135.46 17089.00 88888.00 2017-07-17 14:15:27.000 198 33743.15 135.46 17089.00 88888.00 2017-07-17 14:15:28.000 198 33743.19 135.42 17089.02 88888.00 2017-07-17 14:15:29.000 198 33743.21 135.36 17089.03 88888.00 2017-07-17 14:15:30.000 198 33743.23 135.39 17089.06 37823.55 2017-07-17 14:15:31.000 198 33743.23 135.35 17089.04 88888.00 2017-07-17 14:15:32.000 198 33743.19 135.32 17089.02 88888.00 2017-07-17 14:15:33.000 198 33743.22 135.27 17089.04 88888.00 2017-07-17 14:15:34.000 198 33743.26 135.24 17089.06 88888.00 2017-07-17 14:15:35.000 198 33743.24 135.25 17089.02 37823.64 2017-07-17 14:15:36.000 198 33743.23 135.19 17089.03 88888.00 2017-07-17 14:15:37.000 198 33743.23 135.15 17089.01 88888.00 2017-07-17 14:15:38.000 198 33743.25 135.13 17089.02 88888.00 2017-07-17 14:15:39.000 198 33743.21 135.11 17089.03 88888.00 2017-07-17 14:15:40.000 198 33743.22 135.08 17089.02 37823.61 2017-07-17 14:15:41.000 198 33743.21 135.07 17088.99 88888.00 2017-07-17 14:15:42.000 198 33743.25 135.05 17088.98 88888.00 2017-07-17 14:15:43.000 198 33743.20 135.02 17088.98 88888.00 2017-07-17 14:15:44.000 198 33743.20 135.03 17089.01 88888.00 2017-07-17 14:15:45.000 198 33743.21 135.02 17089.02 37823.60 2017-07-17 14:15:46.000 198 33743.24 135.00 17089.04 88888.00 2017-07-17 14:15:47.000 198 33743.21 134.98 17089.04 88888.00 2017-07-17 14:15:48.000 198 33743.20 134.99 17089.04 88888.00 2017-07-17 14:15:49.000 198 33743.21 135.00 17088.99 88888.00 2017-07-17 14:15:50.000 198 33743.21 135.01 17089.02 37823.49 2017-07-17 14:15:51.000 198 33743.17 135.00 17089.00 88888.00 2017-07-17 14:15:52.000 198 33743.16 135.00 17089.01 88888.00 2017-07-17 14:15:53.000 198 33743.19 135.01 17089.02 88888.00 2017-07-17 14:15:54.000 198 33743.22 135.03 17089.07 88888.00 2017-07-17 14:15:55.000 198 33743.21 135.05 17089.09 37823.61 2017-07-17 14:15:56.000 198 33743.19 135.04 17089.08 88888.00 2017-07-17 14:15:57.000 198 33743.16 135.02 17089.11 88888.00 2017-07-17 14:15:58.000 198 33743.16 135.01 17089.12 88888.00 2017-07-17 14:15:59.000 198 33743.12 135.06 17089.06 88888.00 2017-07-17 14:16:00.000 198 33743.13 135.04 17089.06 37823.57 2017-07-17 14:16:01.000 198 33743.17 135.02 17089.06 88888.00 2017-07-17 14:16:02.000 198 33743.14 135.02 17089.08 88888.00 2017-07-17 14:16:03.000 198 33743.15 134.97 17089.07 88888.00 2017-07-17 14:16:04.000 198 33743.16 134.97 17089.07 88888.00 2017-07-17 14:16:05.000 198 33743.20 134.96 17089.07 37823.51 2017-07-17 14:16:06.000 198 33743.19 135.00 17089.07 88888.00 2017-07-17 14:16:07.000 198 33743.19 134.93 17089.06 88888.00 2017-07-17 14:16:08.000 198 33743.23 134.88 17089.03 88888.00 2017-07-17 14:16:09.000 198 33743.23 134.86 17089.01 88888.00 2017-07-17 14:16:10.000 198 33743.20 134.78 17089.03 37823.44 2017-07-17 14:16:11.000 198 33743.25 134.78 17089.06 88888.00 2017-07-17 14:16:12.000 198 33743.24 134.81 17089.08 88888.00 2017-07-17 14:16:13.000 198 33743.24 134.78 17089.08 88888.00 2017-07-17 14:16:14.000 198 33743.21 134.75 17089.04 88888.00 2017-07-17 14:16:15.000 198 33743.17 134.69 17089.02 37823.62 2017-07-17 14:16:16.000 198 33743.18 134.68 17089.03 88888.00 2017-07-17 14:16:17.000 198 33743.21 134.66 17089.06 88888.00 2017-07-17 14:16:18.000 198 33743.20 134.60 17089.03 88888.00 2017-07-17 14:16:19.000 198 33743.19 134.56 17089.03 88888.00 2017-07-17 14:16:20.000 198 33743.19 134.54 17089.08 37823.54 2017-07-17 14:16:21.000 198 33743.19 134.51 17089.12 88888.00 2017-07-17 14:16:22.000 198 33743.19 134.45 17089.13 88888.00 2017-07-17 14:16:23.000 198 33743.19 134.47 17089.08 88888.00 2017-07-17 14:16:24.000 198 33743.22 134.44 17089.06 88888.00 2017-07-17 14:16:25.000 198 33743.27 134.40 17089.07 37823.57 2017-07-17 14:16:26.000 198 33743.27 134.37 17089.10 88888.00 2017-07-17 14:16:27.000 198 33743.25 134.34 17089.15 88888.00 2017-07-17 14:16:28.000 198 33743.27 134.40 17089.15 88888.00 2017-07-17 14:16:29.000 198 33743.26 134.37 17089.11 88888.00 2017-07-17 14:16:30.000 198 33743.28 134.33 17089.11 37823.50 2017-07-17 14:16:31.000 198 33743.30 134.28 17089.12 88888.00 2017-07-17 14:16:32.000 198 33743.29 134.29 17089.11 88888.00 2017-07-17 14:16:33.000 198 33743.27 134.27 17089.09 88888.00 2017-07-17 14:16:34.000 198 33743.24 134.25 17089.09 88888.00 2017-07-17 14:16:35.000 198 33743.23 134.23 17089.06 37823.66 2017-07-17 14:16:36.000 198 33743.19 134.20 17089.08 88888.00 2017-07-17 14:16:37.000 198 33743.17 134.20 17089.10 88888.00 2017-07-17 14:16:38.000 198 33743.19 134.16 17089.09 88888.00 2017-07-17 14:16:39.000 198 33743.18 134.16 17089.10 88888.00 2017-07-17 14:16:40.000 198 33743.23 134.17 17089.08 37823.52 2017-07-17 14:16:41.000 198 33743.23 134.14 17089.08 88888.00 2017-07-17 14:16:42.000 198 33743.20 134.12 17089.09 88888.00 2017-07-17 14:16:43.000 198 33743.17 134.10 17089.07 88888.00 2017-07-17 14:16:44.000 198 33743.15 134.07 17089.08 88888.00 2017-07-17 14:16:45.000 198 33743.15 134.00 17089.02 37823.46 2017-07-17 14:16:46.000 198 33743.12 133.95 17089.04 88888.00 2017-07-17 14:16:47.000 198 33743.13 133.99 17089.08 88888.00 2017-07-17 14:16:48.000 198 33743.14 133.99 17089.08 88888.00 2017-07-17 14:16:49.000 198 33743.17 133.96 17089.10 88888.00 2017-07-17 14:16:50.000 198 33743.16 133.95 17089.13 37823.54 2017-07-17 14:16:51.000 198 33743.13 133.92 17089.11 88888.00 2017-07-17 14:16:52.000 198 33743.14 133.94 17089.13 88888.00 2017-07-17 14:16:53.000 198 33743.12 133.95 17089.12 88888.00 2017-07-17 14:16:54.000 198 33743.18 133.94 17089.15 88888.00 2017-07-17 14:16:55.000 198 33743.20 133.96 17089.15 37823.53 2017-07-17 14:16:56.000 198 33743.17 133.90 17089.18 88888.00 2017-07-17 14:16:57.000 198 33743.15 133.85 17089.20 88888.00 2017-07-17 14:16:58.000 198 33743.12 133.85 17089.17 88888.00 2017-07-17 14:16:59.000 198 33743.13 133.84 17089.18 88888.00 2017-07-17 14:17:00.000 198 33743.14 133.86 17089.15 37823.43 2017-07-17 14:17:01.000 198 33743.15 133.86 17089.16 88888.00 2017-07-17 14:17:02.000 198 33743.14 133.84 17089.15 88888.00 2017-07-17 14:17:03.000 198 33743.13 133.84 17089.12 88888.00 2017-07-17 14:17:04.000 198 33743.13 133.83 17089.16 88888.00 2017-07-17 14:17:05.000 198 33743.14 133.80 17089.18 37823.51 2017-07-17 14:17:06.000 198 33743.15 133.79 17089.18 88888.00 2017-07-17 14:17:07.000 198 33743.17 133.74 17089.19 88888.00 2017-07-17 14:17:08.000 198 33743.17 133.68 17089.22 88888.00 2017-07-17 14:17:09.000 198 33743.16 133.66 17089.18 88888.00 2017-07-17 14:17:10.000 198 33743.17 133.69 17089.22 37823.52 2017-07-17 14:17:11.000 198 33743.19 133.71 17089.20 88888.00 2017-07-17 14:17:12.000 198 33743.15 133.72 17089.18 88888.00 2017-07-17 14:17:13.000 198 33743.12 133.68 17089.13 88888.00 2017-07-17 14:17:14.000 198 33743.14 133.67 17089.17 88888.00 2017-07-17 14:17:15.000 198 33743.13 133.65 17089.19 37823.37 2017-07-17 14:17:16.000 198 33743.11 133.60 17089.20 88888.00 2017-07-17 14:17:17.000 198 33743.15 133.63 17089.19 88888.00 2017-07-17 14:17:18.000 198 33743.14 133.64 17089.18 88888.00 2017-07-17 14:17:19.000 198 33743.11 133.59 17089.16 88888.00 2017-07-17 14:17:20.000 198 33743.16 133.58 17089.17 37823.45 2017-07-17 14:17:21.000 198 33743.16 133.55 17089.15 88888.00 2017-07-17 14:17:22.000 198 33743.14 133.55 17089.18 88888.00 2017-07-17 14:17:23.000 198 33743.15 133.59 17089.20 88888.00 2017-07-17 14:17:24.000 198 33743.13 133.56 17089.22 88888.00 2017-07-17 14:17:25.000 198 33743.14 133.53 17089.22 37823.38 2017-07-17 14:17:26.000 198 33743.15 133.49 17089.20 88888.00 2017-07-17 14:17:27.000 198 33743.16 133.51 17089.17 88888.00 2017-07-17 14:17:28.000 198 33743.17 133.49 17089.22 88888.00 2017-07-17 14:17:29.000 198 33743.15 133.48 17089.28 88888.00 2017-07-17 14:17:30.000 198 33743.15 133.47 17089.27 37823.39 2017-07-17 14:17:31.000 198 33743.14 133.42 17089.23 88888.00 2017-07-17 14:17:32.000 198 33743.10 133.42 17089.22 88888.00 2017-07-17 14:17:33.000 198 33743.09 133.39 17089.20 88888.00 2017-07-17 14:17:34.000 198 33743.05 133.37 17089.18 88888.00 2017-07-17 14:17:35.000 198 33743.08 133.33 17089.16 37823.48 2017-07-17 14:17:36.000 198 33743.12 133.29 17089.18 88888.00 2017-07-17 14:17:37.000 198 33743.16 133.29 17089.18 88888.00 2017-07-17 14:17:38.000 198 33743.17 133.30 17089.22 88888.00 2017-07-17 14:17:39.000 198 33743.18 133.25 17089.22 88888.00 2017-07-17 14:17:40.000 198 33743.18 133.25 17089.25 37823.40 2017-07-17 14:17:41.000 198 33743.18 133.26 17089.24 88888.00 2017-07-17 14:17:42.000 198 33743.17 133.27 17089.25 88888.00 2017-07-17 14:17:43.000 198 33743.21 133.23 17089.22 88888.00 2017-07-17 14:17:44.000 198 33743.22 133.16 17089.26 88888.00 2017-07-17 14:17:45.000 198 33743.23 133.16 17089.25 37823.44 2017-07-17 14:17:46.000 198 33743.21 133.16 17089.25 88888.00 2017-07-17 14:17:47.000 198 33743.18 133.17 17089.22 88888.00 2017-07-17 14:17:48.000 198 33743.20 133.15 17089.24 88888.00 2017-07-17 14:17:49.000 198 33743.14 133.12 17089.22 88888.00 2017-07-17 14:17:50.000 198 33743.17 133.10 17089.17 37823.35 2017-07-17 14:17:51.000 198 33743.14 133.08 17089.18 88888.00 2017-07-17 14:17:52.000 198 33743.11 133.10 17089.19 88888.00 2017-07-17 14:17:53.000 198 33743.13 133.12 17089.22 88888.00 2017-07-17 14:17:54.000 198 33743.12 133.12 17089.24 88888.00 2017-07-17 14:17:55.000 198 33743.13 133.08 17089.22 37823.47 2017-07-17 14:17:56.000 198 33743.13 133.09 17089.20 88888.00 2017-07-17 14:17:57.000 198 33743.17 133.05 17089.24 88888.00 2017-07-17 14:17:58.000 198 33743.20 133.03 17089.20 88888.00 2017-07-17 14:17:59.000 198 33743.19 133.01 17089.16 88888.00 2017-07-17 14:18:00.000 198 33743.16 132.98 17089.18 37823.53 2017-07-17 14:18:01.000 198 33743.16 132.94 17089.18 88888.00 2017-07-17 14:18:02.000 198 33743.16 132.90 17089.19 88888.00 2017-07-17 14:18:03.000 198 33743.14 132.87 17089.18 88888.00 2017-07-17 14:18:04.000 198 33743.15 132.86 17089.18 88888.00 2017-07-17 14:18:05.000 198 33743.17 132.89 17089.19 37823.54 2017-07-17 14:18:06.000 198 33743.17 132.90 17089.24 88888.00 2017-07-17 14:18:07.000 198 33743.18 132.86 17089.27 88888.00 2017-07-17 14:18:08.000 198 33743.19 132.84 17089.25 88888.00 2017-07-17 14:18:09.000 198 33743.20 132.81 17089.22 88888.00 2017-07-17 14:18:10.000 198 33743.18 132.75 17089.20 37823.43 2017-07-17 14:18:11.000 198 33743.18 132.73 17089.19 88888.00 2017-07-17 14:18:12.000 198 33743.18 132.72 17089.19 88888.00 2017-07-17 14:18:13.000 198 33743.11 132.72 17089.17 88888.00 2017-07-17 14:18:14.000 198 33743.14 132.73 17089.13 88888.00 2017-07-17 14:18:15.000 198 33743.15 132.66 17089.17 37823.45 2017-07-17 14:18:16.000 198 33743.17 132.66 17089.23 88888.00 2017-07-17 14:18:17.000 198 33743.16 132.68 17089.22 88888.00 2017-07-17 14:18:18.000 198 33743.14 132.65 17089.22 88888.00 2017-07-17 14:18:19.000 198 33743.15 132.61 17089.19 88888.00 2017-07-17 14:18:20.000 198 33743.17 132.61 17089.19 37823.43 2017-07-17 14:18:21.000 198 33743.14 132.58 17089.16 88888.00 2017-07-17 14:18:22.000 198 33743.12 132.57 17089.17 88888.00 2017-07-17 14:18:23.000 198 33743.08 132.58 17089.15 88888.00 2017-07-17 14:18:24.000 198 33743.12 132.60 17089.16 88888.00 2017-07-17 14:18:25.000 198 33743.13 132.58 17089.17 37823.44 2017-07-17 14:18:26.000 198 33743.11 132.52 17089.17 88888.00 2017-07-17 14:18:27.000 198 33743.10 132.53 17089.16 88888.00 2017-07-17 14:18:28.000 198 33743.11 132.51 17089.16 88888.00 2017-07-17 14:18:29.000 198 33743.14 132.55 17089.23 88888.00 2017-07-17 14:18:30.000 198 33743.15 132.57 17089.25 37823.39 2017-07-17 14:18:31.000 198 33743.16 132.54 17089.25 88888.00 2017-07-17 14:18:32.000 198 33743.20 132.56 17089.22 88888.00 2017-07-17 14:18:33.000 198 33743.18 132.52 17089.20 88888.00 2017-07-17 14:18:34.000 198 33743.19 132.52 17089.22 88888.00 2017-07-17 14:18:35.000 198 33743.21 132.53 17089.18 37823.41 2017-07-17 14:18:36.000 198 33743.21 132.56 17089.19 88888.00 2017-07-17 14:18:37.000 198 33743.19 132.57 17089.22 88888.00 2017-07-17 14:18:38.000 198 33743.16 132.53 17089.24 88888.00 2017-07-17 14:18:39.000 198 33743.14 132.56 17089.23 88888.00 2017-07-17 14:18:40.000 198 33743.14 132.59 17089.17 37823.54 2017-07-17 14:18:41.000 198 33743.15 132.56 17089.20 88888.00 2017-07-17 14:18:42.000 198 33743.18 132.53 17089.22 88888.00 2017-07-17 14:18:43.000 198 33743.20 132.51 17089.20 88888.00 2017-07-17 14:18:44.000 198 33743.18 132.52 17089.19 88888.00 2017-07-17 14:18:45.000 198 33743.17 132.53 17089.19 37823.46 2017-07-17 14:18:46.000 198 33743.14 132.45 17089.15 88888.00 2017-07-17 14:18:47.000 198 33743.17 132.46 17089.16 88888.00 2017-07-17 14:18:48.000 198 33743.19 132.45 17089.20 88888.00 2017-07-17 14:18:49.000 198 33743.23 132.40 17089.22 88888.00 2017-07-17 14:18:50.000 198 33743.22 132.36 17089.20 37823.47 2017-07-17 14:18:51.000 198 33743.23 132.34 17089.19 88888.00 2017-07-17 14:18:52.000 198 33743.24 132.34 17089.22 88888.00 2017-07-17 14:18:53.000 198 33743.25 132.30 17089.22 88888.00 2017-07-17 14:18:54.000 198 33743.26 132.26 17089.22 88888.00 2017-07-17 14:18:55.000 198 33743.23 132.30 17089.25 37823.45 2017-07-17 14:18:56.000 198 33743.24 132.29 17089.27 88888.00 2017-07-17 14:18:57.000 198 33743.23 132.30 17089.26 88888.00 2017-07-17 14:18:58.000 198 33743.24 132.35 17089.25 88888.00 2017-07-17 14:18:59.000 198 33743.21 132.31 17089.27 88888.00 2017-07-17 14:19:00.000 198 33743.24 132.21 17089.27 37823.61 2017-07-17 14:19:01.000 198 33743.28 132.15 17089.31 88888.00 2017-07-17 14:19:02.000 198 33743.23 132.12 17089.31 88888.00 2017-07-17 14:19:03.000 198 33743.21 132.11 17089.29 88888.00 2017-07-17 14:19:04.000 198 33743.24 132.10 17089.31 88888.00 2017-07-17 14:19:05.000 198 33743.24 132.11 17089.26 37823.56 2017-07-17 14:19:06.000 198 33743.25 132.10 17089.23 88888.00 2017-07-17 14:19:07.000 198 33743.28 132.08 17089.27 88888.00 2017-07-17 14:19:08.000 198 33743.28 132.02 17089.27 88888.00 2017-07-17 14:19:09.000 198 33743.28 132.00 17089.22 88888.00 2017-07-17 14:19:10.000 198 33743.30 131.97 17089.23 37823.59 2017-07-17 14:19:11.000 198 33743.33 131.94 17089.23 88888.00 2017-07-17 14:19:12.000 198 33743.36 131.95 17089.22 88888.00 2017-07-17 14:19:13.000 198 33743.37 131.94 17089.25 88888.00 2017-07-17 14:19:14.000 198 33743.38 131.90 17089.29 88888.00 2017-07-17 14:19:15.000 198 33743.40 131.85 17089.25 37823.64 2017-07-17 14:19:16.000 198 33743.42 131.85 17089.22 88888.00 2017-07-17 14:19:17.000 198 33743.41 131.86 17089.22 88888.00 2017-07-17 14:19:18.000 198 33743.39 131.88 17089.20 88888.00 2017-07-17 14:19:19.000 198 33743.39 131.88 17089.23 88888.00 2017-07-17 14:19:20.000 198 33743.40 131.87 17089.22 37823.73 2017-07-17 14:19:21.000 198 33743.42 131.81 17089.18 88888.00 2017-07-17 14:19:22.000 198 33743.47 131.80 17089.20 88888.00 2017-07-17 14:19:23.000 198 33743.49 131.81 17089.19 88888.00 2017-07-17 14:19:24.000 198 33743.45 131.83 17089.20 88888.00 2017-07-17 14:19:25.000 198 33743.46 131.79 17089.20 37823.72 2017-07-17 14:19:26.000 198 33743.51 131.76 17089.20 88888.00 2017-07-17 14:19:27.000 198 33743.51 131.77 17089.17 88888.00 2017-07-17 14:19:28.000 198 33743.48 131.79 17089.22 88888.00 2017-07-17 14:19:29.000 198 33743.47 131.80 17089.22 88888.00 2017-07-17 14:19:30.000 198 33743.49 131.80 17089.24 37823.71 2017-07-17 14:19:31.000 198 33743.50 131.78 17089.22 88888.00 2017-07-17 14:19:32.000 198 33743.52 131.73 17089.23 88888.00 2017-07-17 14:19:33.000 198 33743.51 131.72 17089.24 88888.00 2017-07-17 14:19:34.000 198 33743.52 131.74 17089.23 88888.00 2017-07-17 14:19:35.000 198 33743.55 131.76 17089.25 37823.65 2017-07-17 14:19:36.000 198 33743.57 131.76 17089.26 88888.00 2017-07-17 14:19:37.000 198 33743.54 131.70 17089.20 88888.00 2017-07-17 14:19:38.000 198 33743.53 131.72 17089.16 88888.00 2017-07-17 14:19:39.000 198 33743.51 131.68 17089.22 88888.00 2017-07-17 14:19:40.000 198 33743.47 131.70 17089.23 37823.70 2017-07-17 14:19:41.000 198 33743.48 131.73 17089.22 88888.00 2017-07-17 14:19:42.000 198 33743.48 131.71 17089.24 88888.00 2017-07-17 14:19:43.000 198 33743.42 131.69 17089.22 88888.00 2017-07-17 14:19:44.000 198 33743.41 131.67 17089.22 88888.00 2017-07-17 14:19:45.000 198 33743.44 131.67 17089.18 37823.70 2017-07-17 14:19:46.000 198 33743.47 131.65 17089.20 88888.00 2017-07-17 14:19:47.000 198 33743.46 131.67 17089.18 88888.00 2017-07-17 14:19:48.000 198 33743.45 131.65 17089.18 88888.00 2017-07-17 14:19:49.000 198 33743.47 131.61 17089.18 88888.00 2017-07-17 14:19:50.000 198 33743.50 131.60 17089.16 37823.76 2017-07-17 14:19:51.000 198 33743.54 131.56 17089.18 88888.00 2017-07-17 14:19:52.000 198 33743.54 131.53 17089.20 88888.00 2017-07-17 14:19:53.000 198 33743.47 131.52 17089.23 88888.00 2017-07-17 14:19:54.000 198 33743.49 131.50 17089.19 88888.00 2017-07-17 14:19:55.000 198 33743.53 131.49 17089.18 37823.75 2017-07-17 14:19:56.000 198 33743.57 131.49 17089.24 88888.00 2017-07-17 14:19:57.000 198 33743.55 131.46 17089.25 88888.00 2017-07-17 14:19:58.000 198 33743.58 131.42 17089.25 88888.00 2017-07-17 14:19:59.000 198 33743.59 131.42 17089.24 88888.00 2017-07-17 14:20:00.000 198 33743.61 131.44 17089.23 37823.79 2017-07-17 14:20:01.000 198 33743.60 131.42 17089.24 88888.00 2017-07-17 14:20:02.000 198 33743.60 131.41 17089.26 88888.00 2017-07-17 14:20:03.000 198 33743.59 131.38 17089.25 88888.00 2017-07-17 14:20:04.000 198 33743.58 131.31 17089.27 88888.00 2017-07-17 14:20:05.000 198 33743.59 131.26 17089.27 37823.85 2017-07-17 14:20:06.000 198 33743.57 131.27 17089.25 88888.00 2017-07-17 14:20:07.000 198 33743.56 131.25 17089.29 88888.00 2017-07-17 14:20:08.000 198 33743.57 131.23 17089.29 88888.00 2017-07-17 14:20:09.000 198 33743.60 131.26 17089.25 88888.00 2017-07-17 14:20:10.000 198 33743.62 131.31 17089.26 37823.81 2017-07-17 14:20:11.000 198 33743.61 131.25 17089.26 88888.00 2017-07-17 14:20:12.000 198 33743.60 131.26 17089.25 88888.00 2017-07-17 14:20:13.000 198 33743.58 131.28 17089.22 88888.00 2017-07-17 14:20:14.000 198 33743.60 131.30 17089.24 88888.00 2017-07-17 14:20:15.000 198 33743.57 131.33 17089.24 37823.87 2017-07-17 14:20:16.000 198 33743.58 131.32 17089.23 88888.00 2017-07-17 14:20:17.000 198 33743.56 131.33 17089.22 88888.00 2017-07-17 14:20:18.000 198 33743.57 131.35 17089.20 88888.00 2017-07-17 14:20:19.000 198 33743.58 131.34 17089.19 88888.00 2017-07-17 14:20:20.000 198 33743.58 131.33 17089.22 37823.84 2017-07-17 14:20:21.000 198 33743.55 131.34 17089.22 88888.00 2017-07-17 14:20:22.000 198 33743.54 131.34 17089.25 88888.00 2017-07-17 14:20:23.000 198 33743.54 131.34 17089.25 88888.00 2017-07-17 14:20:24.000 198 33743.57 131.35 17089.25 88888.00 2017-07-17 14:20:25.000 198 33743.55 131.32 17089.22 37823.96 2017-07-17 14:20:26.000 198 33743.54 131.31 17089.23 88888.00 2017-07-17 14:20:27.000 198 33743.53 131.32 17089.22 88888.00 2017-07-17 14:20:28.000 198 33743.52 131.30 17089.22 88888.00 2017-07-17 14:20:29.000 198 33743.54 131.30 17089.22 88888.00 2017-07-17 14:20:30.000 198 33743.53 131.33 17089.26 37823.83 2017-07-17 14:20:31.000 198 33743.52 131.34 17089.26 88888.00 2017-07-17 14:20:32.000 198 33743.50 131.35 17089.22 88888.00 2017-07-17 14:20:33.000 198 33743.52 131.33 17089.24 88888.00 2017-07-17 14:20:34.000 198 33743.52 131.31 17089.25 88888.00 2017-07-17 14:20:35.000 198 33743.52 131.29 17089.25 37823.72 2017-07-17 14:20:36.000 198 33743.55 131.30 17089.24 88888.00 2017-07-17 14:20:37.000 198 33743.55 131.30 17089.24 88888.00 2017-07-17 14:20:38.000 198 33743.52 131.27 17089.23 88888.00 2017-07-17 14:20:39.000 198 33743.54 131.30 17089.23 88888.00 2017-07-17 14:20:40.000 198 33743.54 131.26 17089.19 37823.83 2017-07-17 14:20:41.000 198 33743.52 131.27 17089.19 88888.00 2017-07-17 14:20:42.000 198 33743.52 131.30 17089.22 88888.00 2017-07-17 14:20:43.000 198 33743.51 131.36 17089.19 88888.00 2017-07-17 14:20:44.000 198 33743.50 131.36 17089.23 88888.00 2017-07-17 14:20:45.000 198 33743.49 131.35 17089.24 37823.86 2017-07-17 14:20:46.000 198 33743.49 131.35 17089.23 88888.00 2017-07-17 14:20:47.000 198 33743.49 131.34 17089.23 88888.00 2017-07-17 14:20:48.000 198 33743.49 131.36 17089.25 88888.00 2017-07-17 14:20:49.000 198 33743.49 131.31 17089.24 88888.00 2017-07-17 14:20:50.000 198 33743.50 131.31 17089.25 37823.82 2017-07-17 14:20:51.000 198 33743.49 131.33 17089.23 88888.00 2017-07-17 14:20:52.000 198 33743.48 131.31 17089.22 88888.00 2017-07-17 14:20:53.000 198 33743.47 131.27 17089.19 88888.00 2017-07-17 14:20:54.000 198 33743.49 131.29 17089.20 88888.00 2017-07-17 14:20:55.000 198 33743.53 131.28 17089.16 37823.93 2017-07-17 14:20:56.000 198 33743.54 131.31 17089.16 88888.00 2017-07-17 14:20:57.000 198 33743.50 131.34 17089.15 88888.00 2017-07-17 14:20:58.000 198 33743.54 131.30 17089.13 88888.00 2017-07-17 14:20:59.000 198 33743.52 131.32 17089.18 88888.00 2017-07-17 14:21:00.000 198 33743.48 131.28 17089.17 37823.89 2017-07-17 14:21:01.000 198 33743.47 131.24 17089.18 88888.00 2017-07-17 14:21:02.000 198 33743.51 131.23 17089.19 88888.00 2017-07-17 14:21:03.000 198 33743.52 131.26 17089.22 88888.00 2017-07-17 14:21:04.000 198 33743.52 131.25 17089.19 88888.00 2017-07-17 14:21:05.000 198 33743.58 131.27 17089.20 37823.84 2017-07-17 14:21:06.000 198 33743.60 131.27 17089.20 88888.00 2017-07-17 14:21:07.000 198 33743.53 131.26 17089.15 88888.00 2017-07-17 14:21:08.000 198 33743.49 131.26 17089.18 88888.00 2017-07-17 14:21:09.000 198 33743.51 131.20 17089.19 88888.00 2017-07-17 14:21:10.000 198 33743.56 131.17 17089.20 37823.80 2017-07-17 14:21:11.000 198 33743.52 131.19 17089.20 88888.00 2017-07-17 14:21:12.000 198 33743.51 131.20 17089.22 88888.00 2017-07-17 14:21:13.000 198 33743.49 131.20 17089.23 88888.00 2017-07-17 14:21:14.000 198 33743.52 131.20 17089.20 88888.00 2017-07-17 14:21:15.000 198 33743.53 131.22 17089.23 37823.83 2017-07-17 14:21:16.000 198 33743.49 131.24 17089.22 88888.00 2017-07-17 14:21:17.000 198 33743.52 131.25 17089.23 88888.00 2017-07-17 14:21:18.000 198 33743.48 131.27 17089.24 88888.00 2017-07-17 14:21:19.000 198 33743.42 131.23 17089.24 88888.00 2017-07-17 14:21:20.000 198 33743.45 131.22 17089.23 37823.85 2017-07-17 14:21:21.000 198 33743.43 131.23 17089.24 88888.00 2017-07-17 14:21:22.000 198 33743.42 131.22 17089.23 88888.00 2017-07-17 14:21:23.000 198 33743.40 131.23 17089.22 88888.00 2017-07-17 14:21:24.000 198 33743.36 131.22 17089.24 88888.00 2017-07-17 14:21:25.000 198 33743.38 131.20 17089.24 37823.82 2017-07-17 14:21:26.000 198 33743.41 131.23 17089.23 88888.00 2017-07-17 14:21:27.000 198 33743.40 131.23 17089.22 88888.00 2017-07-17 14:21:28.000 198 33743.40 131.15 17089.19 88888.00 2017-07-17 14:21:29.000 198 33743.30 131.15 17089.17 88888.00 2017-07-17 14:21:30.000 198 33743.30 131.18 17089.15 37823.79 2017-07-17 14:21:31.000 198 33743.28 131.15 17089.15 88888.00 2017-07-17 14:21:32.000 198 33743.30 131.13 17089.15 88888.00 2017-07-17 14:21:33.000 198 33743.29 131.15 17089.18 88888.00 2017-07-17 14:21:34.000 198 33743.27 131.19 17089.22 88888.00 2017-07-17 14:21:35.000 198 33743.28 131.22 17089.17 37823.68 2017-07-17 14:21:36.000 198 33743.25 131.26 17089.19 88888.00 2017-07-17 14:21:37.000 198 33743.27 131.30 17089.18 88888.00 2017-07-17 14:21:38.000 198 33743.30 131.29 17089.20 88888.00 2017-07-17 14:21:39.000 198 33743.32 131.29 17089.20 88888.00 2017-07-17 14:21:40.000 198 33743.32 131.31 17089.23 37823.61 2017-07-17 14:21:41.000 198 33743.32 131.32 17089.22 88888.00 2017-07-17 14:21:42.000 198 33743.31 131.31 17089.19 88888.00 2017-07-17 14:21:43.000 198 33743.30 131.31 17089.18 88888.00 2017-07-17 14:21:44.000 198 33743.32 131.27 17089.20 88888.00 2017-07-17 14:21:45.000 198 33743.38 131.27 17089.17 37823.61 2017-07-17 14:21:46.000 198 33743.42 131.28 17089.19 88888.00 2017-07-17 14:21:47.000 198 33743.37 131.26 17089.20 88888.00 2017-07-17 14:21:48.000 198 33743.37 131.26 17089.20 88888.00 2017-07-17 14:21:49.000 198 33743.38 131.26 17089.22 88888.00 2017-07-17 14:21:50.000 198 33743.37 131.25 17089.20 37823.77 2017-07-17 14:21:51.000 198 33743.38 131.26 17089.24 88888.00 2017-07-17 14:21:52.000 198 33743.37 131.26 17089.20 88888.00 2017-07-17 14:21:53.000 198 33743.34 131.24 17089.18 88888.00 2017-07-17 14:21:54.000 198 33743.37 131.25 17089.20 88888.00 2017-07-17 14:21:55.000 198 33743.36 131.25 17089.22 37823.69 2017-07-17 14:21:56.000 198 33743.36 131.23 17089.22 88888.00 2017-07-17 14:21:57.000 198 33743.37 131.24 17089.19 88888.00 2017-07-17 14:21:58.000 198 33743.41 131.27 17089.20 88888.00 2017-07-17 14:21:59.000 198 33743.43 131.24 17089.23 88888.00 2017-07-17 14:22:00.000 198 33743.44 131.23 17089.20 37823.68 2017-07-17 14:22:01.000 198 33743.41 131.27 17089.22 88888.00 2017-07-17 14:22:02.000 198 33743.42 131.30 17089.23 88888.00 2017-07-17 14:22:03.000 198 33743.37 131.26 17089.18 88888.00 2017-07-17 14:22:04.000 198 33743.37 131.26 17089.18 88888.00 2017-07-17 14:22:05.000 198 33743.38 131.28 17089.18 37823.65 2017-07-17 14:22:06.000 198 33743.39 131.25 17089.19 88888.00 2017-07-17 14:22:07.000 198 33743.40 131.27 17089.17 88888.00 2017-07-17 14:22:08.000 198 33743.40 131.29 17089.19 88888.00 2017-07-17 14:22:09.000 198 33743.42 131.26 17089.19 88888.00 2017-07-17 14:22:10.000 198 33743.40 131.30 17089.18 37823.77 2017-07-17 14:22:11.000 198 33743.36 131.28 17089.15 88888.00 2017-07-17 14:22:12.000 198 33743.39 131.32 17089.13 88888.00 2017-07-17 14:22:13.000 198 33743.39 131.33 17089.16 88888.00 2017-07-17 14:22:14.000 198 33743.42 131.36 17089.16 88888.00 2017-07-17 14:22:15.000 198 33743.40 131.40 17089.19 37823.62 2017-07-17 14:22:16.000 198 33743.40 131.39 17089.20 88888.00 2017-07-17 14:22:17.000 198 33743.36 131.39 17089.22 88888.00 2017-07-17 14:22:18.000 198 33743.38 131.41 17089.19 88888.00 2017-07-17 14:22:19.000 198 33743.34 131.39 17089.22 88888.00 2017-07-17 14:22:20.000 198 33743.31 131.38 17089.22 37823.63 2017-07-17 14:22:21.000 198 33743.30 131.41 17089.24 88888.00 2017-07-17 14:22:22.000 198 33743.32 131.42 17089.25 88888.00 2017-07-17 14:22:23.000 198 33743.34 131.43 17089.22 88888.00 2017-07-17 14:22:24.000 198 33743.32 131.38 17089.16 88888.00 2017-07-17 14:22:25.000 198 33743.30 131.37 17089.16 37823.62 2017-07-17 14:22:26.000 198 33743.32 131.40 17089.20 88888.00 2017-07-17 14:22:27.000 198 33743.32 131.46 17089.17 88888.00 2017-07-17 14:22:28.000 198 33743.29 131.46 17089.20 88888.00 2017-07-17 14:22:29.000 198 33743.29 131.48 17089.20 88888.00 2017-07-17 14:22:30.000 198 33743.25 131.46 17089.17 37823.66 2017-07-17 14:22:31.000 198 33743.18 131.45 17089.17 88888.00 2017-07-17 14:22:32.000 198 33743.15 131.50 17089.15 88888.00 2017-07-17 14:22:33.000 198 33743.12 131.51 17089.18 88888.00 2017-07-17 14:22:34.000 198 33743.12 131.52 17089.18 88888.00 2017-07-17 14:22:35.000 198 33743.10 131.55 17089.18 37823.42 2017-07-17 14:22:36.000 198 33743.08 131.56 17089.18 88888.00 2017-07-17 14:22:37.000 198 33743.04 131.53 17089.20 88888.00 2017-07-17 14:22:38.000 198 33743.03 131.57 17089.22 88888.00 2017-07-17 14:22:39.000 198 33743.02 131.58 17089.24 88888.00 2017-07-17 14:22:40.000 198 33743.01 131.61 17089.24 37823.42 2017-07-17 14:22:41.000 198 33743.00 131.63 17089.22 88888.00 2017-07-17 14:22:42.000 198 33742.97 131.71 17089.23 88888.00 2017-07-17 14:22:43.000 198 33742.92 131.70 17089.24 88888.00 2017-07-17 14:22:44.000 198 33742.88 131.70 17089.22 88888.00 2017-07-17 14:22:45.000 198 33742.89 131.72 17089.20 37823.37 2017-07-17 14:22:46.000 198 33742.89 131.72 17089.22 88888.00 2017-07-17 14:22:47.000 198 33742.88 131.72 17089.25 88888.00 2017-07-17 14:22:48.000 198 33742.89 131.78 17089.26 88888.00 2017-07-17 14:22:49.000 198 33742.85 131.76 17089.26 88888.00 2017-07-17 14:22:50.000 198 33742.85 131.76 17089.22 37823.23 2017-07-17 14:22:51.000 198 33742.87 131.75 17089.22 88888.00 2017-07-17 14:22:52.000 198 33742.84 131.74 17089.25 88888.00 2017-07-17 14:22:53.000 198 33742.82 131.73 17089.27 88888.00 2017-07-17 14:22:54.000 198 33742.79 131.75 17089.27 88888.00 2017-07-17 14:22:55.000 198 33742.76 131.77 17089.24 37823.18 2017-07-17 14:22:56.000 198 33742.75 131.78 17089.27 88888.00 2017-07-17 14:22:57.000 198 33742.75 131.78 17089.29 88888.00 2017-07-17 14:22:58.000 198 33742.73 131.79 17089.31 88888.00 2017-07-17 14:22:59.000 198 33742.71 131.76 17089.28 88888.00 2017-07-17 14:23:00.000 198 33742.68 131.75 17089.25 37823.24 2017-07-17 14:23:01.000 198 33742.65 131.81 17089.27 88888.00 2017-07-17 14:23:02.000 198 33742.65 131.81 17089.27 88888.00 2017-07-17 14:23:03.000 198 33742.64 131.84 17089.29 88888.00 2017-07-17 14:23:04.000 198 33742.62 131.86 17089.29 88888.00 2017-07-17 14:23:05.000 198 33742.66 131.91 17089.28 37823.18 2017-07-17 14:23:06.000 198 33742.68 131.96 17089.31 88888.00 2017-07-17 14:23:07.000 198 33742.66 131.95 17089.27 88888.00 2017-07-17 14:23:08.000 198 33742.69 131.95 17089.33 88888.00 2017-07-17 14:23:09.000 198 33742.67 131.99 17089.35 88888.00 2017-07-17 14:23:10.000 198 33742.69 132.00 17089.31 37822.99 2017-07-17 14:23:11.000 198 33742.63 131.97 17089.29 88888.00 2017-07-17 14:23:12.000 198 33742.62 132.04 17089.29 88888.00 2017-07-17 14:23:13.000 198 33742.59 132.02 17089.31 88888.00 2017-07-17 14:23:14.000 198 33742.61 132.04 17089.25 88888.00 2017-07-17 14:23:15.000 198 33742.61 132.09 17089.23 37822.99 2017-07-17 14:23:16.000 198 33742.59 132.10 17089.26 88888.00 2017-07-17 14:23:17.000 198 33742.57 132.13 17089.26 88888.00 2017-07-17 14:23:18.000 198 33742.55 132.11 17089.26 88888.00 2017-07-17 14:23:19.000 198 33742.50 132.13 17089.25 88888.00 2017-07-17 14:23:20.000 198 33742.50 132.18 17089.27 37822.83 2017-07-17 14:23:21.000 198 33742.49 132.21 17089.25 88888.00 2017-07-17 14:23:22.000 198 33742.47 132.23 17089.31 88888.00 2017-07-17 14:23:23.000 198 33742.46 132.20 17089.32 88888.00 2017-07-17 14:23:24.000 198 33742.43 132.16 17089.32 88888.00 2017-07-17 14:23:25.000 198 33742.37 132.18 17089.35 37822.77 2017-07-17 14:23:26.000 198 33742.38 132.24 17089.34 88888.00 2017-07-17 14:23:27.000 198 33742.39 132.28 17089.33 88888.00 2017-07-17 14:23:28.000 198 33742.39 132.27 17089.31 88888.00 2017-07-17 14:23:29.000 198 33742.40 132.27 17089.33 88888.00 2017-07-17 14:23:30.000 198 33742.38 132.29 17089.38 37822.81 2017-07-17 14:23:31.000 198 33742.33 132.28 17089.34 88888.00 2017-07-17 14:23:32.000 198 33742.32 132.33 17089.34 88888.00 2017-07-17 14:23:33.000 198 33742.33 132.32 17089.33 88888.00 2017-07-17 14:23:34.000 198 33742.31 132.29 17089.31 88888.00 2017-07-17 14:23:35.000 198 33742.30 132.29 17089.32 37822.72 2017-07-17 14:23:36.000 198 33742.30 132.31 17089.32 88888.00 2017-07-17 14:23:37.000 198 33742.31 132.33 17089.28 88888.00 2017-07-17 14:23:38.000 198 33742.33 132.33 17089.25 88888.00 2017-07-17 14:23:39.000 198 33742.33 132.35 17089.25 88888.00 2017-07-17 14:23:40.000 198 33742.31 132.34 17089.28 37822.77 2017-07-17 14:23:41.000 198 33742.26 132.38 17089.27 88888.00 2017-07-17 14:23:42.000 198 33742.25 132.38 17089.28 88888.00 2017-07-17 14:23:43.000 198 33742.25 132.38 17089.26 88888.00 2017-07-17 14:23:44.000 198 33742.22 132.39 17089.26 88888.00 2017-07-17 14:23:45.000 198 33742.23 132.46 17089.28 37822.72 2017-07-17 14:23:46.000 198 33742.23 132.45 17089.31 88888.00 2017-07-17 14:23:47.000 198 33742.23 132.45 17089.31 88888.00 2017-07-17 14:23:48.000 198 33742.22 132.48 17089.29 88888.00 2017-07-17 14:23:49.000 198 33742.23 132.48 17089.26 88888.00 2017-07-17 14:23:50.000 198 33742.25 132.50 17089.26 37822.71 2017-07-17 14:23:51.000 198 33742.22 132.52 17089.23 88888.00 2017-07-17 14:23:52.000 198 33742.21 132.57 17089.20 88888.00 2017-07-17 14:23:53.000 198 33742.22 132.50 17089.20 88888.00 2017-07-17 14:23:54.000 198 33742.21 132.50 17089.22 88888.00 2017-07-17 14:23:55.000 198 33742.22 132.47 17089.22 37822.63 2017-07-17 14:23:56.000 198 33742.22 132.50 17089.24 88888.00 2017-07-17 14:23:57.000 198 33742.19 132.53 17089.22 88888.00 2017-07-17 14:23:58.000 198 33742.22 132.61 17089.19 88888.00 2017-07-17 14:23:59.000 198 33742.25 132.65 17089.23 88888.00 2017-07-17 14:24:00.000 198 33742.24 132.63 17089.19 37822.62 2017-07-17 14:24:01.000 198 33742.20 132.62 17089.22 88888.00 2017-07-17 14:24:02.000 198 33742.20 132.59 17089.22 88888.00 2017-07-17 14:24:03.000 198 33742.18 132.62 17089.22 88888.00 2017-07-17 14:24:04.000 198 33742.20 132.63 17089.24 88888.00 2017-07-17 14:24:05.000 198 33742.19 132.63 17089.27 37822.61 2017-07-17 14:24:06.000 198 33742.18 132.60 17089.31 88888.00 2017-07-17 14:24:07.000 198 33742.19 132.61 17089.26 88888.00 2017-07-17 14:24:08.000 198 33742.16 132.66 17089.24 88888.00 2017-07-17 14:24:09.000 198 33742.11 132.66 17089.28 88888.00 2017-07-17 14:24:10.000 198 33742.13 132.64 17089.29 37822.64 2017-07-17 14:24:11.000 198 33742.15 132.66 17089.28 88888.00 2017-07-17 14:24:12.000 198 33742.16 132.67 17089.28 88888.00 2017-07-17 14:24:13.000 198 33742.14 132.73 17089.26 88888.00 2017-07-17 14:24:14.000 198 33742.13 132.75 17089.23 88888.00 2017-07-17 14:24:15.000 198 33742.17 132.77 17089.22 37822.71 2017-07-17 14:24:16.000 198 33742.14 132.78 17089.23 88888.00 2017-07-17 14:24:17.000 198 33742.11 132.78 17089.26 88888.00 2017-07-17 14:24:18.000 198 33742.09 132.76 17089.26 88888.00 2017-07-17 14:24:19.000 198 33742.11 132.79 17089.28 88888.00 2017-07-17 14:24:20.000 198 33742.15 132.79 17089.28 37822.54 2017-07-17 14:24:21.000 198 33742.14 132.74 17089.28 88888.00 2017-07-17 14:24:22.000 198 33742.11 132.75 17089.22 88888.00 2017-07-17 14:24:23.000 198 33742.11 132.78 17089.19 88888.00 2017-07-17 14:24:24.000 198 33742.07 132.80 17089.22 88888.00 2017-07-17 14:24:25.000 198 33742.08 132.81 17089.24 37822.57 2017-07-17 14:24:26.000 198 33742.08 132.81 17089.27 88888.00 2017-07-17 14:24:27.000 198 33742.05 132.81 17089.28 88888.00 2017-07-17 14:24:28.000 198 33742.04 132.85 17089.27 88888.00 2017-07-17 14:24:29.000 198 33742.03 132.92 17089.26 88888.00 2017-07-17 14:24:30.000 198 33742.04 132.91 17089.26 37822.51 2017-07-17 14:24:31.000 198 33742.02 132.83 17089.26 88888.00 2017-07-17 14:24:32.000 198 33741.97 132.86 17089.25 88888.00 2017-07-17 14:24:33.000 198 33741.95 132.86 17089.25 88888.00 2017-07-17 14:24:34.000 198 33741.93 132.89 17089.23 88888.00 2017-07-17 14:24:35.000 198 33741.93 132.90 17089.25 37822.46 2017-07-17 14:24:36.000 198 33741.94 132.94 17089.25 88888.00 2017-07-17 14:24:37.000 198 33741.92 132.97 17089.22 88888.00 2017-07-17 14:24:38.000 198 33741.86 132.95 17089.22 88888.00 2017-07-17 14:24:39.000 198 33741.85 132.94 17089.22 88888.00 2017-07-17 14:24:40.000 198 33741.84 132.94 17089.18 37822.38 2017-07-17 14:24:41.000 198 33741.82 132.94 17089.17 88888.00 2017-07-17 14:24:42.000 198 33741.83 132.95 17089.15 88888.00 2017-07-17 14:24:43.000 198 33741.81 132.95 17089.23 88888.00 2017-07-17 14:24:44.000 198 33741.83 132.99 17089.27 88888.00 2017-07-17 14:24:45.000 198 33741.83 132.99 17089.29 37822.35 2017-07-17 14:24:46.000 198 33741.82 133.00 17089.29 88888.00 2017-07-17 14:24:47.000 198 33741.75 133.00 17089.26 88888.00 2017-07-17 14:24:48.000 198 33741.73 133.01 17089.25 88888.00 2017-07-17 14:24:49.000 198 33741.75 133.02 17089.29 88888.00 2017-07-17 14:24:50.000 198 33741.71 133.05 17089.29 37822.36 2017-07-17 14:24:51.000 198 33741.69 133.05 17089.25 88888.00 2017-07-17 14:24:52.000 198 33741.69 133.05 17089.22 88888.00 2017-07-17 14:24:53.000 198 33741.69 133.06 17089.20 88888.00 2017-07-17 14:24:54.000 198 33741.68 133.04 17089.18 88888.00 2017-07-17 14:24:55.000 198 33741.65 133.04 17089.17 37822.22 2017-07-17 14:24:56.000 198 33741.62 133.06 17089.18 88888.00 2017-07-17 14:24:57.000 198 33741.60 133.04 17089.20 88888.00 2017-07-17 14:24:58.000 198 33741.58 133.06 17089.20 88888.00 2017-07-17 14:24:59.000 198 33741.56 133.08 17089.22 88888.00 2017-07-17 14:25:00.000 198 33741.61 133.08 17089.22 37822.24 2017-07-17 14:25:01.000 198 33741.58 133.08 17089.22 88888.00 2017-07-17 14:25:02.000 198 33741.56 133.09 17089.22 88888.00 2017-07-17 14:25:03.000 198 33741.56 133.10 17089.20 88888.00 2017-07-17 14:25:04.000 198 33741.52 133.09 17089.19 88888.00 2017-07-17 14:25:05.000 198 33741.48 133.09 17089.22 37822.12 2017-07-17 14:25:06.000 198 33741.47 133.09 17089.19 88888.00 2017-07-17 14:25:07.000 198 33741.45 133.12 17089.17 88888.00 2017-07-17 14:25:08.000 198 33741.43 133.14 17089.20 88888.00 2017-07-17 14:25:09.000 198 33741.43 133.19 17089.22 88888.00 2017-07-17 14:25:10.000 198 33741.42 133.18 17089.22 37822.03 2017-07-17 14:25:11.000 198 33741.37 133.23 17089.20 88888.00 2017-07-17 14:25:12.000 198 33741.35 133.19 17089.25 88888.00 2017-07-17 14:25:13.000 198 33741.36 133.18 17089.27 88888.00 2017-07-17 14:25:14.000 198 33741.36 133.19 17089.24 88888.00 2017-07-17 14:25:15.000 198 33741.35 133.20 17089.26 37821.96 2017-07-17 14:25:16.000 198 33741.36 133.23 17089.26 88888.00 2017-07-17 14:25:17.000 198 33741.40 133.24 17089.24 88888.00 2017-07-17 14:25:18.000 198 33741.40 133.21 17089.23 88888.00 2017-07-17 14:25:19.000 198 33741.36 133.23 17089.24 88888.00 2017-07-17 14:25:20.000 198 33741.37 133.26 17089.27 37821.95 2017-07-17 14:25:21.000 198 33741.35 133.27 17089.28 88888.00 2017-07-17 14:25:22.000 198 33741.35 133.30 17089.29 88888.00 2017-07-17 14:25:23.000 198 33741.34 133.30 17089.27 88888.00 2017-07-17 14:25:24.000 198 33741.33 133.29 17089.31 88888.00 2017-07-17 14:25:25.000 198 33741.34 133.24 17089.26 37821.97 2017-07-17 14:25:26.000 198 33741.37 133.29 17089.24 88888.00 2017-07-17 14:25:27.000 198 33741.36 133.29 17089.24 88888.00 2017-07-17 14:25:28.000 198 33741.36 133.28 17089.27 88888.00 2017-07-17 14:25:29.000 198 33741.31 133.27 17089.23 88888.00 2017-07-17 14:25:30.000 198 33741.29 133.29 17089.23 37821.83 2017-07-17 14:25:31.000 198 33741.26 133.28 17089.22 88888.00 2017-07-17 14:25:32.000 198 33741.22 133.24 17089.17 88888.00 2017-07-17 14:25:33.000 198 33741.20 133.26 17089.17 88888.00 2017-07-17 14:25:34.000 198 33741.23 133.24 17089.20 88888.00 2017-07-17 14:25:35.000 198 33741.26 133.25 17089.18 37821.77 2017-07-17 14:25:36.000 198 33741.24 133.29 17089.19 88888.00 2017-07-17 14:25:37.000 198 33741.21 133.29 17089.22 88888.00 2017-07-17 14:25:38.000 198 33741.21 133.25 17089.25 88888.00 2017-07-17 14:25:39.000 198 33741.22 133.23 17089.22 88888.00 2017-07-17 14:25:40.000 198 33741.27 133.25 17089.22 37821.86 2017-07-17 14:25:41.000 198 33741.27 133.30 17089.24 88888.00 2017-07-17 14:25:42.000 198 33741.25 133.29 17089.19 88888.00 2017-07-17 14:25:43.000 198 33741.22 133.26 17089.18 88888.00 2017-07-17 14:25:44.000 198 33741.24 133.25 17089.22 88888.00 2017-07-17 14:25:45.000 198 33741.23 133.23 17089.25 37821.75 2017-07-17 14:25:46.000 198 33741.24 133.21 17089.24 88888.00 2017-07-17 14:25:47.000 198 33741.25 133.22 17089.24 88888.00 2017-07-17 14:25:48.000 198 33741.26 133.28 17089.20 88888.00 2017-07-17 14:25:49.000 198 33741.24 133.28 17089.20 88888.00 2017-07-17 14:25:50.000 198 33741.21 133.28 17089.24 37821.84 2017-07-17 14:25:51.000 198 33741.22 133.30 17089.26 88888.00 2017-07-17 14:25:52.000 198 33741.20 133.28 17089.25 88888.00 2017-07-17 14:25:53.000 198 33741.19 133.29 17089.22 88888.00 2017-07-17 14:25:54.000 198 33741.18 133.29 17089.23 88888.00 2017-07-17 14:25:55.000 198 33741.21 133.31 17089.24 37821.78 2017-07-17 14:25:56.000 198 33741.20 133.28 17089.25 88888.00 2017-07-17 14:25:57.000 198 33741.18 133.31 17089.22 88888.00 2017-07-17 14:25:58.000 198 33741.22 133.30 17089.22 88888.00 2017-07-17 14:25:59.000 198 33741.24 133.28 17089.22 88888.00 2017-07-17 14:26:00.000 198 33741.24 133.30 17089.25 37821.72 2017-07-17 14:26:01.000 198 33741.20 133.32 17089.24 88888.00 2017-07-17 14:26:02.000 198 33741.24 133.30 17089.23 88888.00 2017-07-17 14:26:03.000 198 33741.24 133.28 17089.20 88888.00 2017-07-17 14:26:04.000 198 33741.22 133.32 17089.22 88888.00 2017-07-17 14:26:05.000 198 33741.19 133.35 17089.25 37821.72 2017-07-17 14:26:06.000 198 33741.19 133.34 17089.23 88888.00 2017-07-17 14:26:07.000 198 33741.21 133.36 17089.20 88888.00 2017-07-17 14:26:08.000 198 33741.16 133.39 17089.23 88888.00 2017-07-17 14:26:09.000 198 33741.17 133.37 17089.24 88888.00 2017-07-17 14:26:10.000 198 33741.17 133.33 17089.23 37821.79 2017-07-17 14:26:11.000 198 33741.14 133.33 17089.24 88888.00 2017-07-17 14:26:12.000 198 33741.10 133.37 17089.24 88888.00 2017-07-17 14:26:13.000 198 33741.16 133.40 17089.24 88888.00 2017-07-17 14:26:14.000 198 33741.14 133.40 17089.28 88888.00 2017-07-17 14:26:15.000 198 33741.09 133.40 17089.27 37821.70 2017-07-17 14:26:16.000 198 33741.05 133.40 17089.25 88888.00 2017-07-17 14:26:17.000 198 33741.03 133.39 17089.22 88888.00 2017-07-17 14:26:18.000 198 33741.01 133.39 17089.22 88888.00 2017-07-17 14:26:19.000 198 33740.97 133.43 17089.22 88888.00 2017-07-17 14:26:20.000 198 33740.99 133.47 17089.24 37821.52 2017-07-17 14:26:21.000 198 33740.96 133.47 17089.25 88888.00 2017-07-17 14:26:22.000 198 33740.94 133.47 17089.20 88888.00 2017-07-17 14:26:23.000 198 33740.95 133.49 17089.18 88888.00 2017-07-17 14:26:24.000 198 33740.95 133.55 17089.20 88888.00 2017-07-17 14:26:25.000 198 33740.92 133.54 17089.19 37821.47 2017-07-17 14:26:26.000 198 33740.97 133.56 17089.22 88888.00 2017-07-17 14:26:27.000 198 33740.92 133.61 17089.20 88888.00 2017-07-17 14:26:28.000 198 33740.90 133.65 17089.17 88888.00 2017-07-17 14:26:29.000 198 33740.88 133.68 17089.20 88888.00 2017-07-17 14:26:30.000 198 33740.81 133.67 17089.20 37821.51 2017-07-17 14:26:31.000 198 33740.81 133.64 17089.23 88888.00 2017-07-17 14:26:32.000 198 33740.79 133.61 17089.23 88888.00 2017-07-17 14:26:33.000 198 33740.75 133.61 17089.19 88888.00 2017-07-17 14:26:34.000 198 33740.78 133.61 17089.23 88888.00 2017-07-17 14:26:35.000 198 33740.81 133.63 17089.22 37821.52 2017-07-17 14:26:36.000 198 33740.80 133.64 17089.20 88888.00 2017-07-17 14:26:37.000 198 33740.80 133.66 17089.27 88888.00 2017-07-17 14:26:38.000 198 33740.81 133.67 17089.26 88888.00 2017-07-17 14:26:39.000 198 33740.85 133.64 17089.25 88888.00 2017-07-17 14:26:40.000 198 33740.84 133.64 17089.20 37821.54 2017-07-17 14:26:41.000 198 33740.83 133.63 17089.22 88888.00 2017-07-17 14:26:42.000 198 33740.83 133.66 17089.22 88888.00 2017-07-17 14:26:43.000 198 33740.80 133.64 17089.20 88888.00 2017-07-17 14:26:44.000 198 33740.84 133.64 17089.17 88888.00 2017-07-17 14:26:45.000 198 33740.84 133.63 17089.22 37821.61 2017-07-17 14:26:46.000 198 33740.80 133.62 17089.22 88888.00 2017-07-17 14:26:47.000 198 33740.79 133.61 17089.23 88888.00 2017-07-17 14:26:48.000 198 33740.77 133.60 17089.25 88888.00 2017-07-17 14:26:49.000 198 33740.75 133.54 17089.22 88888.00 2017-07-17 14:26:50.000 198 33740.73 133.56 17089.20 37821.39 2017-07-17 14:26:51.000 198 33740.69 133.60 17089.22 88888.00 2017-07-17 14:26:52.000 198 33740.63 133.59 17089.23 88888.00 2017-07-17 14:26:53.000 198 33740.59 133.65 17089.22 88888.00 2017-07-17 14:26:54.000 198 33740.60 133.71 17089.23 88888.00 2017-07-17 14:26:55.000 198 33740.58 133.69 17089.22 37821.35 2017-07-17 14:26:56.000 198 33740.57 133.69 17089.23 88888.00 2017-07-17 14:26:57.000 198 33740.56 133.70 17089.22 88888.00 2017-07-17 14:26:58.000 198 33740.53 133.70 17089.20 88888.00 2017-07-17 14:26:59.000 198 33740.52 133.72 17089.27 88888.00 2017-07-17 14:27:00.000 198 33740.49 133.72 17089.32 37821.31 2017-07-17 14:27:01.000 198 33740.43 133.72 17089.31 88888.00 2017-07-17 14:27:02.000 198 33740.41 133.71 17089.31 88888.00 2017-07-17 14:27:03.000 198 33740.35 133.72 17089.28 88888.00 2017-07-17 14:27:04.000 198 33740.30 133.75 17089.31 88888.00 2017-07-17 14:27:05.000 198 33740.27 133.73 17089.27 37821.14 2017-07-17 14:27:06.000 198 33740.26 133.75 17089.26 88888.00 2017-07-17 14:27:07.000 198 33740.22 133.74 17089.25 88888.00 2017-07-17 14:27:08.000 198 33740.18 133.77 17089.31 88888.00 2017-07-17 14:27:09.000 198 33740.14 133.83 17089.28 88888.00 2017-07-17 14:27:10.000 198 33740.10 133.87 17089.26 37820.85 2017-07-17 14:27:11.000 198 33740.10 133.87 17089.29 88888.00 2017-07-17 14:27:12.000 198 33740.04 133.88 17089.28 88888.00 2017-07-17 14:27:13.000 198 33740.01 133.88 17089.29 88888.00 2017-07-17 14:27:14.000 198 33739.98 133.93 17089.33 88888.00 2017-07-17 14:27:15.000 198 33739.94 133.94 17089.33 37820.82 2017-07-17 14:27:16.000 198 33739.91 133.96 17089.31 88888.00 2017-07-17 14:27:17.000 198 33739.86 134.00 17089.29 88888.00 2017-07-17 14:27:18.000 198 33739.84 133.98 17089.28 88888.00 2017-07-17 14:27:19.000 198 33739.83 133.99 17089.28 88888.00 2017-07-17 14:27:20.000 198 33739.80 134.03 17089.23 37820.59 2017-07-17 14:27:21.000 198 33739.76 133.98 17089.27 88888.00 2017-07-17 14:27:22.000 198 33739.75 134.00 17089.31 88888.00 2017-07-17 14:27:23.000 198 33739.71 134.04 17089.35 88888.00 2017-07-17 14:27:24.000 198 33739.67 134.00 17089.35 88888.00 2017-07-17 14:27:25.000 198 33739.63 134.00 17089.31 37820.56 2017-07-17 14:27:26.000 198 33739.59 134.00 17089.29 88888.00 2017-07-17 14:27:27.000 198 33739.55 134.00 17089.31 88888.00 2017-07-17 14:27:28.000 198 33739.51 133.99 17089.28 88888.00 2017-07-17 14:27:29.000 198 33739.48 134.01 17089.27 88888.00 2017-07-17 14:27:30.000 198 33739.44 133.99 17089.31 37820.40 2017-07-17 14:27:31.000 198 33739.43 133.97 17089.28 88888.00 2017-07-17 14:27:32.000 198 33739.41 133.99 17089.29 88888.00 2017-07-17 14:27:33.000 198 33739.44 134.00 17089.33 88888.00 2017-07-17 14:27:34.000 198 33739.45 133.92 17089.38 88888.00 2017-07-17 14:27:35.000 198 33739.44 133.86 17089.35 37820.38 2017-07-17 14:27:36.000 198 33739.46 133.92 17089.33 88888.00 2017-07-17 14:27:37.000 198 33739.44 133.97 17089.34 88888.00 2017-07-17 14:27:38.000 198 33739.40 133.99 17089.31 88888.00 2017-07-17 14:27:39.000 198 33739.38 133.99 17089.29 88888.00 2017-07-17 14:27:40.000 198 33739.40 133.96 17089.32 37820.41 2017-07-17 14:27:41.000 198 33739.45 133.98 17089.31 88888.00 2017-07-17 14:27:42.000 198 33739.48 133.93 17089.32 88888.00 2017-07-17 14:27:43.000 198 33739.46 133.88 17089.34 88888.00 2017-07-17 14:27:44.000 198 33739.44 133.86 17089.32 88888.00 2017-07-17 14:27:45.000 198 33739.43 133.86 17089.36 37820.27 2017-07-17 14:27:46.000 198 33739.43 133.89 17089.38 88888.00 2017-07-17 14:27:47.000 198 33739.38 133.90 17089.36 88888.00 2017-07-17 14:27:48.000 198 33739.40 133.84 17089.34 88888.00 2017-07-17 14:27:49.000 198 33739.44 133.81 17089.35 88888.00 2017-07-17 14:27:50.000 198 33739.44 133.82 17089.34 37820.33 2017-07-17 14:27:51.000 198 33739.48 133.82 17089.34 88888.00 2017-07-17 14:27:52.000 198 33739.49 133.83 17089.35 88888.00 2017-07-17 14:27:53.000 198 33739.47 133.78 17089.31 88888.00 2017-07-17 14:27:54.000 198 33739.51 133.76 17089.32 88888.00 2017-07-17 14:27:55.000 198 33739.52 133.72 17089.34 37820.33 2017-07-17 14:27:56.000 198 33739.51 133.70 17089.34 88888.00 2017-07-17 14:27:57.000 198 33739.53 133.68 17089.36 88888.00 2017-07-17 14:27:58.000 198 33739.55 133.65 17089.38 88888.00 2017-07-17 14:27:59.000 198 33739.54 133.64 17089.40 88888.00 2017-07-17 14:28:00.000 198 33739.55 133.67 17089.38 37820.31 2017-07-17 14:28:01.000 198 33739.57 133.66 17089.35 88888.00 2017-07-17 14:28:02.000 198 33739.58 133.64 17089.33 88888.00 2017-07-17 14:28:03.000 198 33739.58 133.61 17089.34 88888.00 2017-07-17 14:28:04.000 198 33739.57 133.59 17089.33 88888.00 2017-07-17 14:28:05.000 198 33739.57 133.59 17089.33 37820.25 2017-07-17 14:28:06.000 198 33739.55 133.59 17089.34 88888.00 2017-07-17 14:28:07.000 198 33739.59 133.55 17089.33 88888.00 2017-07-17 14:28:08.000 198 33739.63 133.54 17089.31 88888.00 2017-07-17 14:28:09.000 198 33739.61 133.55 17089.31 88888.00 2017-07-17 14:28:10.000 198 33739.63 133.57 17089.36 37820.40 2017-07-17 14:28:11.000 198 33739.62 133.55 17089.40 88888.00 2017-07-17 14:28:12.000 198 33739.61 133.52 17089.36 88888.00 2017-07-17 14:28:13.000 198 33739.59 133.50 17089.34 88888.00 2017-07-17 14:28:14.000 198 33739.57 133.48 17089.31 88888.00 2017-07-17 14:28:15.000 198 33739.56 133.49 17089.31 37820.46 2017-07-17 14:28:16.000 198 33739.56 133.49 17089.32 88888.00 2017-07-17 14:28:17.000 198 33739.62 133.45 17089.33 88888.00 2017-07-17 14:28:18.000 198 33739.61 133.40 17089.36 88888.00 2017-07-17 14:28:19.000 198 33739.66 133.38 17089.38 88888.00 2017-07-17 14:28:20.000 198 33739.68 133.39 17089.38 37820.45 2017-07-17 14:28:21.000 198 33739.66 133.41 17089.38 88888.00 2017-07-17 14:28:22.000 198 33739.65 133.35 17089.35 88888.00 2017-07-17 14:28:23.000 198 33739.66 133.36 17089.35 88888.00 2017-07-17 14:28:24.000 198 33739.69 133.37 17089.38 88888.00 2017-07-17 14:28:25.000 198 33739.67 133.38 17089.41 37820.53 2017-07-17 14:28:26.000 198 33739.68 133.39 17089.40 88888.00 2017-07-17 14:28:27.000 198 33739.68 133.38 17089.43 88888.00 2017-07-17 14:28:28.000 198 33739.65 133.37 17089.41 88888.00 2017-07-17 14:28:29.000 198 33739.69 133.38 17089.41 88888.00 2017-07-17 14:28:30.000 198 33739.69 133.37 17089.42 37820.58 2017-07-17 14:28:31.000 198 33739.63 133.38 17089.44 88888.00 2017-07-17 14:28:32.000 198 33739.63 133.37 17089.38 88888.00 2017-07-17 14:28:33.000 198 33739.58 133.34 17089.40 88888.00 2017-07-17 14:28:34.000 198 33739.55 133.33 17089.40 88888.00 2017-07-17 14:28:35.000 198 33739.58 133.32 17089.42 37820.52 2017-07-17 14:28:36.000 198 33739.62 133.35 17089.45 88888.00 2017-07-17 14:28:37.000 198 33739.64 133.37 17089.47 88888.00 2017-07-17 14:28:38.000 198 33739.64 133.35 17089.48 88888.00 2017-07-17 14:28:39.000 198 33739.63 133.32 17089.47 88888.00 2017-07-17 14:28:40.000 198 33739.65 133.30 17089.48 37820.36 2017-07-17 14:28:41.000 198 33739.64 133.27 17089.47 88888.00 2017-07-17 14:28:42.000 198 33739.66 133.27 17089.47 88888.00 2017-07-17 14:28:43.000 198 33739.62 133.24 17089.47 88888.00 2017-07-17 14:28:44.000 198 33739.61 133.24 17089.47 88888.00 2017-07-17 14:28:45.000 198 33739.62 133.20 17089.50 37820.35 2017-07-17 14:28:46.000 198 33739.61 133.16 17089.49 88888.00 2017-07-17 14:28:47.000 198 33739.57 133.11 17089.47 88888.00 2017-07-17 14:28:48.000 198 33739.57 133.09 17089.47 88888.00 2017-07-17 14:28:49.000 198 33739.60 133.10 17089.44 88888.00 2017-07-17 14:28:50.000 198 33739.61 133.11 17089.44 37820.50 2017-07-17 14:28:51.000 198 33739.63 133.10 17089.47 88888.00 2017-07-17 14:28:52.000 198 33739.59 133.07 17089.47 88888.00 2017-07-17 14:28:53.000 198 33739.56 133.05 17089.41 88888.00 2017-07-17 14:28:54.000 198 33739.57 133.03 17089.38 88888.00 2017-07-17 14:28:55.000 198 33739.60 133.01 17089.44 37820.55 2017-07-17 14:28:56.000 198 33739.60 133.01 17089.50 88888.00 2017-07-17 14:28:57.000 198 33739.60 132.97 17089.48 88888.00 2017-07-17 14:28:58.000 198 33739.63 132.96 17089.45 88888.00 2017-07-17 14:28:59.000 198 33739.64 132.93 17089.44 88888.00 2017-07-17 14:29:00.000 198 33739.65 132.92 17089.44 37820.57 2017-07-17 14:29:01.000 198 33739.65 132.90 17089.44 88888.00 2017-07-17 14:29:02.000 198 33739.65 132.89 17089.47 88888.00 2017-07-17 14:29:03.000 198 33739.65 132.95 17089.44 88888.00 2017-07-17 14:29:04.000 198 33739.62 132.92 17089.42 88888.00 2017-07-17 14:29:05.000 198 33739.66 132.92 17089.47 37820.40 2017-07-17 14:29:06.000 198 33739.64 132.88 17089.45 88888.00 2017-07-17 14:29:07.000 198 33739.59 132.86 17089.45 88888.00 2017-07-17 14:29:08.000 198 33739.58 132.82 17089.48 88888.00 2017-07-17 14:29:09.000 198 33739.58 132.82 17089.43 88888.00 2017-07-17 14:29:10.000 198 33739.61 132.85 17089.41 37820.45 2017-07-17 14:29:11.000 198 33739.59 132.85 17089.42 88888.00 2017-07-17 14:29:12.000 198 33739.59 132.87 17089.47 88888.00 2017-07-17 14:29:13.000 198 33739.60 132.83 17089.47 88888.00 2017-07-17 14:29:14.000 198 33739.53 132.79 17089.48 88888.00 2017-07-17 14:29:15.000 198 33739.52 132.81 17089.49 37820.26 2017-07-17 14:29:16.000 198 33739.54 132.84 17089.49 88888.00 2017-07-17 14:29:17.000 198 33739.49 132.85 17089.50 88888.00 2017-07-17 14:29:18.000 198 33739.48 132.81 17089.52 88888.00 2017-07-17 14:29:19.000 198 33739.46 132.81 17089.49 88888.00 2017-07-17 14:29:20.000 198 33739.44 132.84 17089.47 37820.32 2017-07-17 14:29:21.000 198 33739.41 132.89 17089.50 88888.00 2017-07-17 14:29:22.000 198 33739.39 132.89 17089.50 88888.00 2017-07-17 14:29:23.000 198 33739.35 132.86 17089.51 88888.00 2017-07-17 14:29:24.000 198 33739.35 132.88 17089.50 88888.00 2017-07-17 14:29:25.000 198 33739.38 132.88 17089.48 37820.37 2017-07-17 14:29:26.000 198 33739.35 132.86 17089.49 88888.00 2017-07-17 14:29:27.000 198 33739.30 132.84 17089.49 88888.00 2017-07-17 14:29:28.000 198 33739.31 132.85 17089.49 88888.00 2017-07-17 14:29:29.000 198 33739.33 132.87 17089.48 88888.00 2017-07-17 14:29:30.000 198 33739.30 132.83 17089.52 37820.32 2017-07-17 14:29:31.000 198 33739.29 132.84 17089.54 88888.00 2017-07-17 14:29:32.000 198 33739.30 132.84 17089.47 88888.00 2017-07-17 14:29:33.000 198 33739.30 132.83 17089.47 88888.00 2017-07-17 14:29:34.000 198 33739.26 132.81 17089.47 88888.00 2017-07-17 14:29:35.000 198 33739.26 132.85 17089.47 37820.30 2017-07-17 14:29:36.000 198 33739.28 132.86 17089.49 88888.00 2017-07-17 14:29:37.000 198 33739.25 132.82 17089.48 88888.00 2017-07-17 14:29:38.000 198 33739.23 132.85 17089.49 88888.00 2017-07-17 14:29:39.000 198 33739.26 132.84 17089.52 88888.00 2017-07-17 14:29:40.000 198 33739.25 132.83 17089.51 37820.10 2017-07-17 14:29:41.000 198 33739.23 132.84 17089.51 88888.00 2017-07-17 14:29:42.000 198 33739.21 132.83 17089.51 88888.00 2017-07-17 14:29:43.000 198 33739.25 132.77 17089.49 88888.00 2017-07-17 14:29:44.000 198 33739.27 132.77 17089.47 88888.00 2017-07-17 14:29:45.000 198 33739.26 132.74 17089.47 37820.24 2017-07-17 14:29:46.000 198 33739.25 132.75 17089.47 88888.00 2017-07-17 14:29:47.000 198 33739.22 132.76 17089.47 88888.00 2017-07-17 14:29:48.000 198 33739.25 132.76 17089.51 88888.00 2017-07-17 14:29:49.000 198 33739.24 132.74 17089.51 88888.00 2017-07-17 14:29:50.000 198 33739.24 132.76 17089.51 37820.05 2017-07-17 14:29:51.000 198 33739.21 132.75 17089.51 88888.00 2017-07-17 14:29:52.000 198 33739.21 132.71 17089.51 88888.00 2017-07-17 14:29:53.000 198 33739.19 132.72 17089.51 88888.00 2017-07-17 14:29:54.000 198 33739.21 132.71 17089.54 88888.00 2017-07-17 14:29:55.000 198 33739.26 132.72 17089.52 37820.15 2017-07-17 14:29:56.000 198 33739.27 132.72 17089.54 88888.00 2017-07-17 14:29:57.000 198 33739.23 132.71 17089.56 88888.00 2017-07-17 14:29:58.000 198 33739.24 132.72 17089.52 88888.00 2017-07-17 14:29:59.000 198 33739.23 132.73 17089.52 88888.00 2017-07-17 14:30:00.000 198 33739.23 132.72 17089.49 37820.17 2017-07-17 14:30:01.000 198 33739.23 132.69 17089.49 88888.00 2017-07-17 14:30:02.000 198 33739.21 132.72 17089.50 88888.00 2017-07-17 14:30:03.000 198 33739.20 132.72 17089.51 88888.00 2017-07-17 14:30:04.000 198 33739.19 132.66 17089.52 88888.00 2017-07-17 14:30:05.000 198 33739.20 132.66 17089.53 37820.13 2017-07-17 14:30:06.000 198 33739.22 132.64 17089.51 88888.00 2017-07-17 14:30:07.000 198 33739.17 132.62 17089.52 88888.00 2017-07-17 14:30:08.000 198 33739.17 132.65 17089.51 88888.00 2017-07-17 14:30:09.000 198 33739.19 132.67 17089.54 88888.00 2017-07-17 14:30:10.000 198 33739.15 132.67 17089.57 37820.15 2017-07-17 14:30:11.000 198 33739.16 132.67 17089.56 88888.00 2017-07-17 14:30:12.000 198 33739.14 132.67 17089.56 88888.00 2017-07-17 14:30:13.000 198 33739.13 132.65 17089.57 88888.00 2017-07-17 14:30:14.000 198 33739.14 132.63 17089.58 88888.00 2017-07-17 14:30:15.000 198 33739.10 132.65 17089.58 37820.08 2017-07-17 14:30:16.000 198 33739.06 132.62 17089.57 88888.00 2017-07-17 14:30:17.000 198 33739.01 132.62 17089.57 88888.00 2017-07-17 14:30:18.000 198 33738.98 132.61 17089.58 88888.00 2017-07-17 14:30:19.000 198 33739.00 132.60 17089.61 88888.00 2017-07-17 14:30:20.000 198 33739.00 132.59 17089.61 37820.08 2017-07-17 14:30:21.000 198 33739.00 132.60 17089.61 88888.00 2017-07-17 14:30:22.000 198 33738.96 132.59 17089.59 88888.00 2017-07-17 14:30:23.000 198 33738.89 132.58 17089.60 88888.00 2017-07-17 14:30:24.000 198 33738.86 132.57 17089.61 88888.00 2017-07-17 14:30:25.000 198 33738.85 132.56 17089.59 37820.01 2017-07-17 14:30:26.000 198 33738.83 132.54 17089.63 88888.00 2017-07-17 14:30:27.000 198 33738.85 132.54 17089.63 88888.00 2017-07-17 14:30:28.000 198 33738.80 132.56 17089.61 88888.00 2017-07-17 14:30:29.000 198 33738.81 132.56 17089.62 88888.00 2017-07-17 14:30:30.000 198 33738.77 132.55 17089.62 37819.90 2017-07-17 14:30:31.000 198 33738.75 132.50 17089.57 88888.00 2017-07-17 14:30:32.000 198 33738.72 132.50 17089.56 88888.00 2017-07-17 14:30:33.000 198 33738.70 132.49 17089.54 88888.00 2017-07-17 14:30:34.000 198 33738.69 132.45 17089.54 88888.00 2017-07-17 14:30:35.000 198 33738.68 132.39 17089.57 37819.88 2017-07-17 14:30:36.000 198 33738.72 132.41 17089.60 88888.00 2017-07-17 14:30:37.000 198 33738.72 132.37 17089.62 88888.00 2017-07-17 14:30:38.000 198 33738.68 132.35 17089.62 88888.00 2017-07-17 14:30:39.000 198 33738.65 132.37 17089.62 88888.00 2017-07-17 14:30:40.000 198 33738.61 132.36 17089.59 37819.67 2017-07-17 14:30:41.000 198 33738.59 132.35 17089.58 88888.00 2017-07-17 14:30:42.000 198 33738.53 132.31 17089.58 88888.00 2017-07-17 14:30:43.000 198 33738.50 132.33 17089.60 88888.00 2017-07-17 14:30:44.000 198 33738.46 132.35 17089.62 88888.00 2017-07-17 14:30:45.000 198 33738.43 132.33 17089.65 37819.74 2017-07-17 14:30:46.000 198 33738.45 132.32 17089.63 88888.00 2017-07-17 14:30:47.000 198 33738.44 132.34 17089.62 88888.00 2017-07-17 14:30:48.000 198 33738.45 132.31 17089.66 88888.00 2017-07-17 14:30:49.000 198 33738.46 132.29 17089.70 88888.00 2017-07-17 14:30:50.000 198 33738.44 132.27 17089.70 37819.56 2017-07-17 14:30:51.000 198 33738.41 132.28 17089.66 88888.00 2017-07-17 14:30:52.000 198 33738.41 132.27 17089.65 88888.00 2017-07-17 14:30:53.000 198 33738.39 132.26 17089.69 88888.00 2017-07-17 14:30:54.000 198 33738.38 132.26 17089.73 88888.00 2017-07-17 14:30:55.000 198 33738.34 132.26 17089.73 37819.58 2017-07-17 14:30:56.000 198 33738.33 132.23 17089.74 88888.00 2017-07-17 14:30:57.000 198 33738.37 132.23 17089.77 88888.00 2017-07-17 14:30:58.000 198 33738.34 132.23 17089.78 88888.00 2017-07-17 14:30:59.000 198 33738.33 132.19 17089.77 88888.00 2017-07-17 14:31:00.000 198 33738.32 132.11 17089.72 37819.40 2017-07-17 14:31:01.000 198 33738.36 132.10 17089.69 88888.00 2017-07-17 14:31:02.000 198 33738.35 132.09 17089.70 88888.00 2017-07-17 14:31:03.000 198 33738.30 132.06 17089.68 88888.00 2017-07-17 14:31:04.000 198 33738.32 131.99 17089.72 88888.00 2017-07-17 14:31:05.000 198 33738.35 132.00 17089.73 37819.48 2017-07-17 14:31:06.000 198 33738.39 131.99 17089.75 88888.00 2017-07-17 14:31:07.000 198 33738.34 131.92 17089.75 88888.00 2017-07-17 14:31:08.000 198 33738.33 131.91 17089.70 88888.00 2017-07-17 14:31:09.000 198 33738.34 131.86 17089.74 88888.00 2017-07-17 14:31:10.000 198 33738.34 131.81 17089.78 37819.44 2017-07-17 14:31:11.000 198 33738.32 131.81 17089.78 88888.00 2017-07-17 14:31:12.000 198 33738.28 131.85 17089.76 88888.00 2017-07-17 14:31:13.000 198 33738.26 131.84 17089.72 88888.00 2017-07-17 14:31:14.000 198 33738.28 131.81 17089.70 88888.00 2017-07-17 14:31:15.000 198 33738.26 131.77 17089.72 37819.44 2017-07-17 14:31:16.000 198 33738.25 131.74 17089.76 88888.00 2017-07-17 14:31:17.000 198 33738.26 131.75 17089.76 88888.00 2017-07-17 14:31:18.000 198 33738.24 131.76 17089.77 88888.00 2017-07-17 14:31:19.000 198 33738.25 131.75 17089.76 88888.00 2017-07-17 14:31:20.000 198 33738.24 131.70 17089.74 37819.42 2017-07-17 14:31:21.000 198 33738.21 131.69 17089.74 88888.00 2017-07-17 14:31:22.000 198 33738.18 131.67 17089.81 88888.00 2017-07-17 14:31:23.000 198 33738.16 131.68 17089.85 88888.00 2017-07-17 14:31:24.000 198 33738.16 131.67 17089.88 88888.00 2017-07-17 14:31:25.000 198 33738.18 131.65 17089.90 37819.33 2017-07-17 14:31:26.000 198 33738.18 131.63 17089.90 88888.00 2017-07-17 14:31:27.000 198 33738.15 131.58 17089.90 88888.00 2017-07-17 14:31:28.000 198 33738.15 131.53 17089.88 88888.00 2017-07-17 14:31:29.000 198 33738.19 131.50 17089.88 88888.00 2017-07-17 14:31:30.000 198 33738.21 131.49 17089.88 37819.39 2017-07-17 14:31:31.000 198 33738.20 131.49 17089.86 88888.00 2017-07-17 14:31:32.000 198 33738.18 131.45 17089.86 88888.00 2017-07-17 14:31:33.000 198 33738.19 131.41 17089.84 88888.00 2017-07-17 14:31:34.000 198 33738.17 131.39 17089.88 88888.00 2017-07-17 14:31:35.000 198 33738.16 131.36 17089.88 37819.28 2017-07-17 14:31:36.000 198 33738.20 131.37 17089.88 88888.00 2017-07-17 14:31:37.000 198 33738.17 131.41 17089.90 88888.00 2017-07-17 14:31:38.000 198 33738.19 131.37 17089.91 88888.00 2017-07-17 14:31:39.000 198 33738.19 131.34 17089.86 88888.00 2017-07-17 14:31:40.000 198 33738.22 131.29 17089.86 37819.44 2017-07-17 14:31:41.000 198 33738.17 131.24 17089.85 88888.00 2017-07-17 14:31:42.000 198 33738.17 131.22 17089.88 88888.00 2017-07-17 14:31:43.000 198 33738.19 131.23 17089.90 88888.00 2017-07-17 14:31:44.000 198 33738.18 131.19 17089.91 88888.00 2017-07-17 14:31:45.000 198 33738.15 131.16 17089.86 37819.33 2017-07-17 14:31:46.000 198 33738.16 131.17 17089.88 88888.00 2017-07-17 14:31:47.000 198 33738.15 131.14 17089.92 88888.00 2017-07-17 14:31:48.000 198 33738.15 131.09 17089.92 88888.00 2017-07-17 14:31:49.000 198 33738.18 131.06 17089.91 88888.00 2017-07-17 14:31:50.000 198 33738.18 131.06 17089.92 37819.42 2017-07-17 14:31:51.000 198 33738.17 131.03 17089.94 88888.00 2017-07-17 14:31:52.000 198 33738.18 130.98 17089.94 88888.00 2017-07-17 14:31:53.000 198 33738.17 130.98 17089.97 88888.00 2017-07-17 14:31:54.000 198 33738.17 131.01 17089.97 88888.00 2017-07-17 14:31:55.000 198 33738.16 130.98 17089.97 37819.43 2017-07-17 14:31:56.000 198 33738.13 130.94 17089.99 88888.00 2017-07-17 14:31:57.000 198 33738.11 130.96 17090.03 88888.00 2017-07-17 14:31:58.000 198 33738.12 130.97 17090.06 88888.00 2017-07-17 14:31:59.000 198 33738.09 130.94 17090.03 88888.00 2017-07-17 14:32:00.000 198 33738.08 130.93 17090.06 37819.34 2017-07-17 14:32:01.000 198 33738.04 130.91 17090.08 88888.00 2017-07-17 14:32:02.000 198 33737.99 130.89 17090.15 88888.00 2017-07-17 14:32:03.000 198 33737.98 130.85 17090.11 88888.00 2017-07-17 14:32:04.000 198 33738.01 130.79 17090.09 88888.00 2017-07-17 14:32:05.000 198 33737.98 130.81 17090.15 37819.27 2017-07-17 14:32:06.000 198 33737.97 130.86 17090.15 88888.00 2017-07-17 14:32:07.000 198 33737.91 130.83 17090.13 88888.00 2017-07-17 14:32:08.000 198 33737.91 130.87 17090.09 88888.00 2017-07-17 14:32:09.000 198 33737.88 130.87 17090.07 88888.00 2017-07-17 14:32:10.000 198 33737.88 130.85 17090.12 37819.24 2017-07-17 14:32:11.000 198 33737.88 130.85 17090.15 88888.00 2017-07-17 14:32:12.000 198 33737.85 130.85 17090.15 88888.00 2017-07-17 14:32:13.000 198 33737.83 130.84 17090.11 88888.00 2017-07-17 14:32:14.000 198 33737.82 130.82 17090.12 88888.00 2017-07-17 14:32:15.000 198 33737.79 130.83 17090.11 37819.20 2017-07-17 14:32:16.000 198 33737.80 130.85 17090.15 88888.00 2017-07-17 14:32:17.000 198 33737.73 130.83 17090.13 88888.00 2017-07-17 14:32:18.000 198 33737.73 130.82 17090.13 88888.00 2017-07-17 14:32:19.000 198 33737.74 130.78 17090.13 88888.00 2017-07-17 14:32:20.000 198 33737.73 130.71 17090.15 37819.11 2017-07-17 14:32:21.000 198 33737.70 130.74 17090.17 88888.00 2017-07-17 14:32:22.000 198 33737.71 130.80 17090.16 88888.00 2017-07-17 14:32:23.000 198 33737.66 130.78 17090.16 88888.00 2017-07-17 14:32:24.000 198 33737.67 130.76 17090.15 88888.00 2017-07-17 14:32:25.000 198 33737.67 130.77 17090.15 37819.01 2017-07-17 14:32:26.000 198 33737.65 130.78 17090.15 88888.00 2017-07-17 14:32:27.000 198 33737.63 130.81 17090.10 88888.00 2017-07-17 14:32:28.000 198 33737.64 130.78 17090.12 88888.00 2017-07-17 14:32:29.000 198 33737.63 130.79 17090.10 88888.00 2017-07-17 14:32:30.000 198 33737.60 130.74 17090.10 37818.99 2017-07-17 14:32:31.000 198 33737.58 130.69 17090.12 88888.00 2017-07-17 14:32:32.000 198 33737.58 130.71 17090.16 88888.00 2017-07-17 14:32:33.000 198 33737.62 130.69 17090.15 88888.00 2017-07-17 14:32:34.000 198 33737.66 130.69 17090.18 88888.00 2017-07-17 14:32:35.000 198 33737.66 130.66 17090.16 37818.83 2017-07-17 14:32:36.000 198 33737.59 130.67 17090.13 88888.00 2017-07-17 14:32:37.000 198 33737.55 130.66 17090.15 88888.00 2017-07-17 14:32:38.000 198 33737.54 130.66 17090.17 88888.00 2017-07-17 14:32:39.000 198 33737.54 130.62 17090.17 88888.00 2017-07-17 14:32:40.000 198 33737.51 130.57 17090.15 37818.92 2017-07-17 14:32:41.000 198 33737.52 130.55 17090.15 88888.00 2017-07-17 14:32:42.000 198 33737.54 130.58 17090.17 88888.00 2017-07-17 14:32:43.000 198 33737.57 130.53 17090.18 88888.00 2017-07-17 14:32:44.000 198 33737.56 130.51 17090.22 88888.00 2017-07-17 14:32:45.000 198 33737.51 130.47 17090.22 37818.86 2017-07-17 14:32:46.000 198 33737.50 130.50 17090.23 88888.00 2017-07-17 14:32:47.000 198 33737.44 130.51 17090.22 88888.00 2017-07-17 14:32:48.000 198 33737.49 130.47 17090.22 88888.00 2017-07-17 14:32:49.000 198 33737.47 130.49 17090.22 88888.00 2017-07-17 14:32:50.000 198 33737.48 130.50 17090.24 37818.74 2017-07-17 14:32:51.000 198 33737.47 130.49 17090.22 88888.00 2017-07-17 14:32:52.000 198 33737.43 130.48 17090.23 88888.00 2017-07-17 14:32:53.000 198 33737.40 130.48 17090.24 88888.00 2017-07-17 14:32:54.000 198 33737.38 130.43 17090.25 88888.00 2017-07-17 14:32:55.000 198 33737.38 130.39 17090.25 37818.82 2017-07-17 14:32:56.000 198 33737.36 130.34 17090.22 88888.00 2017-07-17 14:32:57.000 198 33737.31 130.36 17090.22 88888.00 2017-07-17 14:32:58.000 198 33737.31 130.39 17090.26 88888.00 2017-07-17 14:32:59.000 198 33737.26 130.41 17090.24 88888.00 2017-07-17 14:33:00.000 198 33737.23 130.41 17090.25 37818.71 2017-07-17 14:33:01.000 198 33737.22 130.40 17090.27 88888.00 2017-07-17 14:33:02.000 198 33737.18 130.40 17090.26 88888.00 2017-07-17 14:33:03.000 198 33737.17 130.38 17090.25 88888.00 2017-07-17 14:33:04.000 198 33737.16 130.39 17090.29 88888.00 2017-07-17 14:33:05.000 198 33737.12 130.33 17090.33 37818.61 2017-07-17 14:33:06.000 198 33737.11 130.30 17090.38 88888.00 2017-07-17 14:33:07.000 198 33737.08 130.31 17090.33 88888.00 2017-07-17 14:33:08.000 198 33737.08 130.32 17090.31 88888.00 2017-07-17 14:33:09.000 198 33737.07 130.30 17090.31 88888.00 2017-07-17 14:33:10.000 198 33737.08 130.32 17090.28 37818.55 2017-07-17 14:33:11.000 198 33737.09 130.36 17090.28 88888.00 2017-07-17 14:33:12.000 198 33737.06 130.35 17090.31 88888.00 2017-07-17 14:33:13.000 198 33737.01 130.35 17090.27 88888.00 2017-07-17 14:33:14.000 198 33736.99 130.30 17090.27 88888.00 2017-07-17 14:33:15.000 198 33736.95 130.22 17090.31 37818.51 2017-07-17 14:33:16.000 198 33736.94 130.22 17090.35 88888.00 2017-07-17 14:33:17.000 198 33736.90 130.21 17090.34 88888.00 2017-07-17 14:33:18.000 198 33736.89 130.16 17090.33 88888.00 2017-07-17 14:33:19.000 198 33736.85 130.15 17090.38 88888.00 2017-07-17 14:33:20.000 198 33736.83 130.16 17090.43 37818.30 2017-07-17 14:33:21.000 198 33736.82 130.15 17090.41 88888.00 2017-07-17 14:33:22.000 198 33736.82 130.16 17090.42 88888.00 2017-07-17 14:33:23.000 198 33736.75 130.12 17090.38 88888.00 2017-07-17 14:33:24.000 198 33736.72 130.09 17090.36 88888.00 2017-07-17 14:33:25.000 198 33736.70 130.07 17090.34 37818.29 2017-07-17 14:33:26.000 198 33736.70 130.09 17090.31 88888.00 2017-07-17 14:33:27.000 198 33736.67 130.12 17090.31 88888.00 2017-07-17 14:33:28.000 198 33736.61 130.08 17090.31 88888.00 2017-07-17 14:33:29.000 198 33736.59 130.05 17090.32 88888.00 2017-07-17 14:33:30.000 198 33736.61 130.03 17090.33 37818.27 2017-07-17 14:33:31.000 198 33736.58 130.04 17090.33 88888.00 2017-07-17 14:33:32.000 198 33736.59 130.05 17090.33 88888.00 2017-07-17 14:33:33.000 198 33736.59 130.00 17090.31 88888.00 2017-07-17 14:33:34.000 198 33736.56 130.02 17090.33 88888.00 2017-07-17 14:33:35.000 198 33736.51 129.99 17090.36 37818.08 2017-07-17 14:33:36.000 198 33736.54 130.01 17090.36 88888.00 2017-07-17 14:33:37.000 198 33736.52 129.96 17090.34 88888.00 2017-07-17 14:33:38.000 198 33736.51 129.92 17090.36 88888.00 2017-07-17 14:33:39.000 198 33736.53 129.95 17090.40 88888.00 2017-07-17 14:33:40.000 198 33736.54 129.97 17090.40 37818.04 2017-07-17 14:33:41.000 198 33736.51 129.96 17090.38 88888.00 2017-07-17 14:33:42.000 198 33736.47 129.91 17090.41 88888.00 2017-07-17 14:33:43.000 198 33736.45 129.90 17090.42 88888.00 2017-07-17 14:33:44.000 198 33736.44 129.94 17090.41 88888.00 2017-07-17 14:33:45.000 198 33736.44 129.94 17090.36 37818.02 2017-07-17 14:33:46.000 198 33736.47 129.95 17090.35 88888.00 2017-07-17 14:33:47.000 198 33736.43 129.89 17090.34 88888.00 2017-07-17 14:33:48.000 198 33736.42 129.90 17090.38 88888.00 2017-07-17 14:33:49.000 198 33736.40 129.91 17090.41 88888.00 2017-07-17 14:33:50.000 198 33736.40 129.93 17090.35 37817.97 2017-07-17 14:33:51.000 198 33736.37 129.88 17090.33 88888.00 2017-07-17 14:33:52.000 198 33736.34 129.86 17090.38 88888.00 2017-07-17 14:33:53.000 198 33736.32 129.92 17090.36 88888.00 2017-07-17 14:33:54.000 198 33736.32 129.89 17090.33 88888.00 2017-07-17 14:33:55.000 198 33736.31 129.85 17090.31 37817.94 2017-07-17 14:33:56.000 198 33736.27 129.84 17090.36 88888.00 2017-07-17 14:33:57.000 198 33736.27 129.85 17090.38 88888.00 2017-07-17 14:33:58.000 198 33736.27 129.85 17090.33 88888.00 2017-07-17 14:33:59.000 198 33736.29 129.87 17090.34 88888.00 2017-07-17 14:34:00.000 198 33736.26 129.90 17090.35 37817.96 2017-07-17 14:34:01.000 198 33736.20 129.87 17090.38 88888.00 2017-07-17 14:34:02.000 198 33736.18 129.87 17090.34 88888.00 2017-07-17 14:34:03.000 198 33736.19 129.87 17090.36 88888.00 2017-07-17 14:34:04.000 198 33736.18 129.87 17090.38 88888.00 2017-07-17 14:34:05.000 198 33736.17 129.87 17090.38 37817.89 2017-07-17 14:34:06.000 198 33736.14 129.83 17090.38 88888.00 2017-07-17 14:34:07.000 198 33736.12 129.84 17090.36 88888.00 2017-07-17 14:34:08.000 198 33736.11 129.84 17090.38 88888.00 2017-07-17 14:34:09.000 198 33736.09 129.86 17090.40 88888.00 2017-07-17 14:34:10.000 198 33736.06 129.84 17090.41 37817.69 2017-07-17 14:34:11.000 198 33736.07 129.82 17090.40 88888.00 2017-07-17 14:34:12.000 198 33736.10 129.86 17090.38 88888.00 2017-07-17 14:34:13.000 198 33736.10 129.86 17090.33 88888.00 2017-07-17 14:34:14.000 198 33736.06 129.93 17090.34 88888.00 2017-07-17 14:34:15.000 198 33736.05 129.88 17090.38 37817.73 2017-07-17 14:34:16.000 198 33736.04 129.84 17090.41 88888.00 2017-07-17 14:34:17.000 198 33736.05 129.80 17090.43 88888.00 2017-07-17 14:34:18.000 198 33736.05 129.82 17090.40 88888.00 2017-07-17 14:34:19.000 198 33736.01 129.77 17090.38 88888.00 2017-07-17 14:34:20.000 198 33736.01 129.76 17090.40 37817.53 2017-07-17 14:34:21.000 198 33736.01 129.78 17090.40 88888.00 2017-07-17 14:34:22.000 198 33735.96 129.79 17090.38 88888.00 2017-07-17 14:34:23.000 198 33735.91 129.74 17090.35 88888.00 2017-07-17 14:34:24.000 198 33735.89 129.72 17090.38 88888.00 2017-07-17 14:34:25.000 198 33735.89 129.69 17090.41 37817.62 2017-07-17 14:34:26.000 198 33735.90 129.68 17090.42 88888.00 2017-07-17 14:34:27.000 198 33735.87 129.67 17090.41 88888.00 2017-07-17 14:34:28.000 198 33735.91 129.70 17090.40 88888.00 2017-07-17 14:34:29.000 198 33735.86 129.72 17090.43 88888.00 2017-07-17 14:34:30.000 198 33735.83 129.69 17090.45 37817.49 2017-07-17 14:34:31.000 198 33735.83 129.72 17090.44 88888.00 2017-07-17 14:34:32.000 198 33735.81 129.68 17090.41 88888.00 2017-07-17 14:34:33.000 198 33735.80 129.68 17090.42 88888.00 2017-07-17 14:34:34.000 198 33735.80 129.68 17090.47 88888.00 2017-07-17 14:34:35.000 198 33735.80 129.65 17090.45 37817.41 2017-07-17 14:34:36.000 198 33735.76 129.68 17090.44 88888.00 2017-07-17 14:34:37.000 198 33735.75 129.65 17090.49 88888.00 2017-07-17 14:34:38.000 198 33735.77 129.65 17090.49 88888.00 2017-07-17 14:34:39.000 198 33735.75 129.67 17090.49 88888.00 2017-07-17 14:34:40.000 198 33735.75 129.66 17090.50 37817.36 2017-07-17 14:34:41.000 198 33735.75 129.63 17090.51 88888.00 2017-07-17 14:34:42.000 198 33735.71 129.62 17090.44 88888.00 2017-07-17 14:34:43.000 198 33735.69 129.64 17090.44 88888.00 2017-07-17 14:34:44.000 198 33735.70 129.65 17090.42 88888.00 2017-07-17 14:34:45.000 198 33735.66 129.64 17090.44 37817.45 2017-07-17 14:34:46.000 198 33735.66 129.64 17090.45 88888.00 2017-07-17 14:34:47.000 198 33735.65 129.65 17090.44 88888.00 2017-07-17 14:34:48.000 198 33735.61 129.64 17090.43 88888.00 2017-07-17 14:34:49.000 198 33735.60 129.66 17090.40 88888.00 2017-07-17 14:34:50.000 198 33735.59 129.67 17090.47 37817.30 2017-07-17 14:34:51.000 198 33735.54 129.68 17090.52 88888.00 2017-07-17 14:34:52.000 198 33735.56 129.69 17090.51 88888.00 2017-07-17 14:34:53.000 198 33735.54 129.70 17090.52 88888.00 2017-07-17 14:34:54.000 198 33735.47 129.70 17090.50 88888.00 2017-07-17 14:34:55.000 198 33735.50 129.69 17090.53 37817.16 2017-07-17 14:34:56.000 198 33735.50 129.72 17090.48 88888.00 2017-07-17 14:34:57.000 198 33735.47 129.76 17090.45 88888.00 2017-07-17 14:34:58.000 198 33735.44 129.79 17090.49 88888.00 2017-07-17 14:34:59.000 198 33735.42 129.74 17090.53 88888.00 2017-07-17 14:35:00.000 198 33735.41 129.73 17090.54 37817.24 2017-07-17 14:35:01.000 198 33735.36 129.73 17090.49 88888.00 2017-07-17 14:35:02.000 198 33735.31 129.71 17090.50 88888.00 2017-07-17 14:35:03.000 198 33735.34 129.74 17090.48 88888.00 2017-07-17 14:35:04.000 198 33735.33 129.76 17090.47 88888.00 2017-07-17 14:35:05.000 198 33735.29 129.78 17090.48 37817.01 2017-07-17 14:35:06.000 198 33735.26 129.81 17090.47 88888.00 2017-07-17 14:35:07.000 198 33735.22 129.77 17090.47 88888.00 2017-07-17 14:35:08.000 198 33735.22 129.73 17090.44 88888.00 2017-07-17 14:35:09.000 198 33735.23 129.73 17090.44 88888.00 2017-07-17 14:35:10.000 198 33735.23 129.75 17090.45 37816.96 2017-07-17 14:35:11.000 198 33735.20 129.78 17090.47 88888.00 2017-07-17 14:35:12.000 198 33735.18 129.78 17090.49 88888.00 2017-07-17 14:35:13.000 198 33735.17 129.77 17090.47 88888.00 2017-07-17 14:35:14.000 198 33735.18 129.78 17090.50 88888.00 2017-07-17 14:35:15.000 198 33735.17 129.78 17090.47 37816.86 2017-07-17 14:35:16.000 198 33735.18 129.81 17090.50 88888.00 2017-07-17 14:35:17.000 198 33735.15 129.83 17090.48 88888.00 2017-07-17 14:35:18.000 198 33735.07 129.83 17090.48 88888.00 2017-07-17 14:35:19.000 198 33735.06 129.79 17090.51 88888.00 2017-07-17 14:35:20.000 198 33735.04 129.81 17090.53 37816.88 2017-07-17 14:35:21.000 198 33735.01 129.82 17090.53 88888.00 2017-07-17 14:35:22.000 198 33735.05 129.78 17090.53 88888.00 2017-07-17 14:35:23.000 198 33735.09 129.70 17090.50 88888.00 2017-07-17 14:35:24.000 198 33735.11 129.71 17090.53 88888.00 2017-07-17 14:35:25.000 198 33735.08 129.75 17090.57 37816.95 2017-07-17 14:35:26.000 198 33735.07 129.78 17090.57 88888.00 2017-07-17 14:35:27.000 198 33735.04 129.78 17090.56 88888.00 2017-07-17 14:35:28.000 198 33735.04 129.77 17090.60 88888.00 2017-07-17 14:35:29.000 198 33735.06 129.75 17090.56 88888.00 2017-07-17 14:35:30.000 198 33735.07 129.74 17090.56 37816.73 2017-07-17 14:35:31.000 198 33735.05 129.71 17090.56 88888.00 2017-07-17 14:35:32.000 198 33735.04 129.70 17090.56 88888.00 2017-07-17 14:35:33.000 198 33735.03 129.71 17090.54 88888.00 2017-07-17 14:35:34.000 198 33735.04 129.72 17090.54 88888.00 2017-07-17 14:35:35.000 198 33735.03 129.70 17090.56 37816.81 2017-07-17 14:35:36.000 198 33735.00 129.67 17090.56 88888.00 2017-07-17 14:35:37.000 198 33734.97 129.66 17090.54 88888.00 2017-07-17 14:35:38.000 198 33734.93 129.68 17090.57 88888.00 2017-07-17 14:35:39.000 198 33734.95 129.67 17090.60 88888.00 2017-07-17 14:35:40.000 198 33734.94 129.69 17090.59 37816.75 2017-07-17 14:35:41.000 198 33734.94 129.70 17090.59 88888.00 2017-07-17 14:35:42.000 198 33734.95 129.70 17090.59 88888.00 2017-07-17 14:35:43.000 198 33734.92 129.67 17090.56 88888.00 2017-07-17 14:35:44.000 198 33734.89 129.66 17090.56 88888.00 2017-07-17 14:35:45.000 198 33734.88 129.64 17090.56 37816.78 2017-07-17 14:35:46.000 198 33734.85 129.65 17090.54 88888.00 2017-07-17 14:35:47.000 198 33734.84 129.67 17090.56 88888.00 2017-07-17 14:35:48.000 198 33734.82 129.69 17090.59 88888.00 2017-07-17 14:35:49.000 198 33734.80 129.70 17090.56 88888.00 2017-07-17 14:35:50.000 198 33734.82 129.67 17090.56 37816.70 2017-07-17 14:35:51.000 198 33734.77 129.69 17090.58 88888.00 2017-07-17 14:35:52.000 198 33734.72 129.69 17090.60 88888.00 2017-07-17 14:35:53.000 198 33734.69 129.69 17090.59 88888.00 2017-07-17 14:35:54.000 198 33734.72 129.68 17090.54 88888.00 2017-07-17 14:35:55.000 198 33734.70 129.68 17090.54 37816.66 2017-07-17 14:35:56.000 198 33734.73 129.68 17090.54 88888.00 2017-07-17 14:35:57.000 198 33734.70 129.68 17090.51 88888.00 2017-07-17 14:35:58.000 198 33734.64 129.72 17090.51 88888.00 2017-07-17 14:35:59.000 198 33734.59 129.75 17090.54 88888.00 2017-07-17 14:36:00.000 198 33734.57 129.75 17090.52 37816.48 2017-07-17 14:36:01.000 198 33734.53 129.72 17090.51 88888.00 2017-07-17 14:36:02.000 198 33734.51 129.75 17090.51 88888.00 2017-07-17 14:36:03.000 198 33734.48 129.79 17090.51 88888.00 2017-07-17 14:36:04.000 198 33734.45 129.79 17090.53 88888.00 2017-07-17 14:36:05.000 198 33734.43 129.72 17090.54 37816.54 2017-07-17 14:36:06.000 198 33734.41 129.69 17090.52 88888.00 2017-07-17 14:36:07.000 198 33734.40 129.72 17090.56 88888.00 2017-07-17 14:36:08.000 198 33734.38 129.71 17090.57 88888.00 2017-07-17 14:36:09.000 198 33734.37 129.73 17090.59 88888.00 2017-07-17 14:36:10.000 198 33734.37 129.72 17090.60 37816.38 2017-07-17 14:36:11.000 198 33734.32 129.73 17090.58 88888.00 2017-07-17 14:36:12.000 198 33734.29 129.77 17090.56 88888.00 2017-07-17 14:36:13.000 198 33734.24 129.71 17090.56 88888.00 2017-07-17 14:36:14.000 198 33734.23 129.69 17090.56 88888.00 2017-07-17 14:36:15.000 198 33734.23 129.69 17090.61 37816.22 2017-07-17 14:36:16.000 198 33734.24 129.76 17090.65 88888.00 2017-07-17 14:36:17.000 198 33734.21 129.70 17090.63 88888.00 2017-07-17 14:36:18.000 198 33734.20 129.68 17090.62 88888.00 2017-07-17 14:36:19.000 198 33734.20 129.72 17090.62 88888.00 2017-07-17 14:36:20.000 198 33734.18 129.71 17090.59 37816.18 2017-07-17 14:36:21.000 198 33734.17 129.71 17090.65 88888.00 2017-07-17 14:36:22.000 198 33734.17 129.66 17090.72 88888.00 2017-07-17 14:36:23.000 198 33734.14 129.69 17090.70 88888.00 2017-07-17 14:36:24.000 198 33734.12 129.71 17090.72 88888.00 2017-07-17 14:36:25.000 198 33734.11 129.74 17090.70 37816.18 2017-07-17 14:36:26.000 198 33734.13 129.75 17090.70 88888.00 2017-07-17 14:36:27.000 198 33734.10 129.74 17090.69 88888.00 2017-07-17 14:36:28.000 198 33734.09 129.70 17090.68 88888.00 2017-07-17 14:36:29.000 198 33734.08 129.68 17090.70 88888.00 2017-07-17 14:36:30.000 198 33734.06 129.67 17090.70 37816.19 2017-07-17 14:36:31.000 198 33734.04 129.66 17090.70 88888.00 2017-07-17 14:36:32.000 198 33734.04 129.69 17090.68 88888.00 2017-07-17 14:36:33.000 198 33734.01 129.71 17090.67 88888.00 2017-07-17 14:36:34.000 198 33733.99 129.70 17090.70 88888.00 2017-07-17 14:36:35.000 198 33733.98 129.70 17090.72 37815.91 2017-07-17 14:36:36.000 198 33734.00 129.67 17090.66 88888.00 2017-07-17 14:36:37.000 198 33733.94 129.67 17090.61 88888.00 2017-07-17 14:36:38.000 198 33733.94 129.70 17090.65 88888.00 2017-07-17 14:36:39.000 198 33733.96 129.68 17090.67 88888.00 2017-07-17 14:36:40.000 198 33733.90 129.68 17090.68 37815.89 2017-07-17 14:36:41.000 198 33733.91 129.62 17090.66 88888.00 2017-07-17 14:36:42.000 198 33733.89 129.63 17090.68 88888.00 2017-07-17 14:36:43.000 198 33733.88 129.64 17090.68 88888.00 2017-07-17 14:36:44.000 198 33733.88 129.64 17090.66 88888.00 2017-07-17 14:36:45.000 198 33733.89 129.64 17090.69 37815.90 2017-07-17 14:36:46.000 198 33733.87 129.63 17090.67 88888.00 2017-07-17 14:36:47.000 198 33733.85 129.62 17090.65 88888.00 2017-07-17 14:36:48.000 198 33733.84 129.56 17090.65 88888.00 2017-07-17 14:36:49.000 198 33733.85 129.48 17090.68 88888.00 2017-07-17 14:36:50.000 198 33733.84 129.48 17090.65 37815.93 2017-07-17 14:36:51.000 198 33733.82 129.45 17090.66 88888.00 2017-07-17 14:36:52.000 198 33733.82 129.44 17090.69 88888.00 2017-07-17 14:36:53.000 198 33733.84 129.43 17090.72 88888.00 2017-07-17 14:36:54.000 198 33733.87 129.39 17090.75 88888.00 2017-07-17 14:36:55.000 198 33733.86 129.37 17090.74 37815.79 2017-07-17 14:36:56.000 198 33733.83 129.38 17090.79 88888.00 2017-07-17 14:36:57.000 198 33733.84 129.34 17090.76 88888.00 2017-07-17 14:36:58.000 198 33733.83 129.29 17090.73 88888.00 2017-07-17 14:36:59.000 198 33733.81 129.24 17090.74 88888.00 2017-07-17 14:37:00.000 198 33733.82 129.24 17090.74 37815.83 2017-07-17 14:37:01.000 198 33733.85 129.26 17090.74 88888.00 2017-07-17 14:37:02.000 198 33733.83 129.25 17090.72 88888.00 2017-07-17 14:37:03.000 198 33733.81 129.24 17090.73 88888.00 2017-07-17 14:37:04.000 198 33733.81 129.24 17090.72 88888.00 2017-07-17 14:37:05.000 198 33733.79 129.25 17090.69 37815.79 2017-07-17 14:37:06.000 198 33733.85 129.26 17090.72 88888.00 2017-07-17 14:37:07.000 198 33733.84 129.25 17090.72 88888.00 2017-07-17 14:37:08.000 198 33733.82 129.23 17090.68 88888.00 2017-07-17 14:37:09.000 198 33733.84 129.18 17090.63 88888.00 2017-07-17 14:37:10.000 198 33733.84 129.21 17090.65 37815.89 2017-07-17 14:37:11.000 198 33733.82 129.22 17090.65 88888.00 2017-07-17 14:37:12.000 198 33733.77 129.16 17090.65 88888.00 2017-07-17 14:37:13.000 198 33733.74 129.20 17090.68 88888.00 2017-07-17 14:37:14.000 198 33733.72 129.20 17090.69 88888.00 2017-07-17 14:37:15.000 198 33733.73 129.17 17090.72 37815.85 2017-07-17 14:37:16.000 198 33733.72 129.16 17090.70 88888.00 2017-07-17 14:37:17.000 198 33733.75 129.19 17090.67 88888.00 2017-07-17 14:37:18.000 198 33733.72 129.19 17090.66 88888.00 2017-07-17 14:37:19.000 198 33733.70 129.21 17090.66 88888.00 2017-07-17 14:37:20.000 198 33733.69 129.22 17090.66 37815.80 2017-07-17 14:37:21.000 198 33733.69 129.19 17090.67 88888.00 2017-07-17 14:37:22.000 198 33733.68 129.15 17090.66 88888.00 2017-07-17 14:37:23.000 198 33733.65 129.18 17090.65 88888.00 2017-07-17 14:37:24.000 198 33733.66 129.18 17090.66 88888.00 2017-07-17 14:37:25.000 198 33733.63 129.15 17090.70 37815.62 2017-07-17 14:37:26.000 198 33733.61 129.18 17090.73 88888.00 2017-07-17 14:37:27.000 198 33733.55 129.21 17090.75 88888.00 2017-07-17 14:37:28.000 198 33733.53 129.22 17090.72 88888.00 2017-07-17 14:37:29.000 198 33733.52 129.19 17090.72 88888.00 2017-07-17 14:37:30.000 198 33733.50 129.14 17090.72 37815.72 2017-07-17 14:37:31.000 198 33733.47 129.18 17090.72 88888.00 2017-07-17 14:37:32.000 198 33733.49 129.20 17090.72 88888.00 2017-07-17 14:37:33.000 198 33733.44 129.18 17090.76 88888.00 2017-07-17 14:37:34.000 198 33733.43 129.15 17090.76 88888.00 2017-07-17 14:37:35.000 198 33733.46 129.13 17090.75 37815.55 2017-07-17 14:37:36.000 198 33733.45 129.14 17090.81 88888.00 2017-07-17 14:37:37.000 198 33733.45 129.14 17090.81 88888.00 2017-07-17 14:37:38.000 198 33733.46 129.13 17090.78 88888.00 2017-07-17 14:37:39.000 198 33733.44 129.08 17090.77 88888.00 2017-07-17 14:37:40.000 198 33733.43 129.10 17090.76 37815.56 2017-07-17 14:37:41.000 198 33733.39 129.11 17090.76 88888.00 2017-07-17 14:37:42.000 198 33733.33 129.10 17090.78 88888.00 2017-07-17 14:37:43.000 198 33733.35 129.12 17090.77 88888.00 2017-07-17 14:37:44.000 198 33733.38 129.13 17090.77 88888.00 2017-07-17 14:37:45.000 198 33733.36 129.13 17090.76 37815.39 2017-07-17 14:37:46.000 198 33733.34 129.12 17090.75 88888.00 2017-07-17 14:37:47.000 198 33733.32 129.12 17090.74 88888.00 2017-07-17 14:37:48.000 198 33733.32 129.11 17090.77 88888.00 2017-07-17 14:37:49.000 198 33733.30 129.18 17090.76 88888.00 2017-07-17 14:37:50.000 198 33733.30 129.22 17090.77 37815.44 2017-07-17 14:37:51.000 198 33733.32 129.22 17090.81 88888.00 2017-07-17 14:37:52.000 198 33733.29 129.22 17090.82 88888.00 2017-07-17 14:37:53.000 198 33733.22 129.17 17090.81 88888.00 2017-07-17 14:37:54.000 198 33733.20 129.22 17090.83 88888.00 2017-07-17 14:37:55.000 198 33733.16 129.23 17090.86 37815.31 2017-07-17 14:37:56.000 198 33733.17 129.25 17090.83 88888.00 2017-07-17 14:37:57.000 198 33733.14 129.29 17090.82 88888.00 2017-07-17 14:37:58.000 198 33733.17 129.32 17090.82 88888.00 2017-07-17 14:37:59.000 198 33733.15 129.32 17090.79 88888.00 2017-07-17 14:38:00.000 198 33733.16 129.29 17090.76 37815.24 2017-07-17 14:38:01.000 198 33733.15 129.24 17090.78 88888.00 2017-07-17 14:38:02.000 198 33733.13 129.22 17090.79 88888.00 2017-07-17 14:38:03.000 198 33733.10 129.26 17090.76 88888.00 2017-07-17 14:38:04.000 198 33733.06 129.27 17090.75 88888.00 2017-07-17 14:38:05.000 198 33733.07 129.22 17090.77 37815.20 2017-07-17 14:38:06.000 198 33733.08 129.24 17090.79 88888.00 2017-07-17 14:38:07.000 198 33733.05 129.24 17090.77 88888.00 2017-07-17 14:38:08.000 198 33733.05 129.24 17090.79 88888.00 2017-07-17 14:38:09.000 198 33733.02 129.24 17090.82 88888.00 2017-07-17 14:38:10.000 198 33733.01 129.25 17090.81 37815.16 2017-07-17 14:38:11.000 198 33733.01 129.21 17090.79 88888.00 2017-07-17 14:38:12.000 198 33732.97 129.24 17090.76 88888.00 2017-07-17 14:38:13.000 198 33732.95 129.24 17090.78 88888.00 2017-07-17 14:38:14.000 198 33732.93 129.22 17090.81 88888.00 2017-07-17 14:38:15.000 198 33732.91 129.19 17090.81 37815.06 2017-07-17 14:38:16.000 198 33732.91 129.19 17090.79 88888.00 2017-07-17 14:38:17.000 198 33732.90 129.20 17090.81 88888.00 2017-07-17 14:38:18.000 198 33732.87 129.20 17090.79 88888.00 2017-07-17 14:38:19.000 198 33732.88 129.19 17090.75 88888.00 2017-07-17 14:38:20.000 198 33732.92 129.21 17090.77 37815.07 2017-07-17 14:38:21.000 198 33732.91 129.19 17090.82 88888.00 2017-07-17 14:38:22.000 198 33732.89 129.15 17090.81 88888.00 2017-07-17 14:38:23.000 198 33732.88 129.13 17090.81 88888.00 2017-07-17 14:38:24.000 198 33732.82 129.10 17090.81 88888.00 2017-07-17 14:38:25.000 198 33732.80 129.07 17090.81 37815.07 2017-07-17 14:38:26.000 198 33732.80 129.02 17090.79 88888.00 2017-07-17 14:38:27.000 198 33732.81 129.03 17090.76 88888.00 2017-07-17 14:38:28.000 198 33732.83 128.99 17090.79 88888.00 2017-07-17 14:38:29.000 198 33732.84 128.97 17090.82 88888.00 2017-07-17 14:38:30.000 198 33732.83 128.93 17090.84 37815.02 2017-07-17 14:38:31.000 198 33732.81 128.98 17090.82 88888.00 2017-07-17 14:38:32.000 198 33732.80 128.99 17090.85 88888.00 2017-07-17 14:38:33.000 198 33732.84 128.95 17090.81 88888.00 2017-07-17 14:38:34.000 198 33732.79 128.92 17090.83 88888.00 2017-07-17 14:38:35.000 198 33732.79 128.88 17090.81 37814.99 2017-07-17 14:38:36.000 198 33732.79 128.89 17090.82 88888.00 2017-07-17 14:38:37.000 198 33732.80 128.87 17090.83 88888.00 2017-07-17 14:38:38.000 198 33732.80 128.89 17090.84 88888.00 2017-07-17 14:38:39.000 198 33732.80 128.86 17090.81 88888.00 2017-07-17 14:38:40.000 198 33732.81 128.86 17090.83 37814.99 2017-07-17 14:38:41.000 198 33732.83 128.80 17090.81 88888.00 2017-07-17 14:38:42.000 198 33732.83 128.79 17090.76 88888.00 2017-07-17 14:38:43.000 198 33732.78 128.75 17090.81 88888.00 2017-07-17 14:38:44.000 198 33732.80 128.74 17090.81 88888.00 2017-07-17 14:38:45.000 198 33732.83 128.73 17090.83 37815.04 2017-07-17 14:38:46.000 198 33732.83 128.69 17090.81 88888.00 2017-07-17 14:38:47.000 198 33732.80 128.66 17090.84 88888.00 2017-07-17 14:38:48.000 198 33732.78 128.62 17090.85 88888.00 2017-07-17 14:38:49.000 198 33732.78 128.59 17090.83 88888.00 2017-07-17 14:38:50.000 198 33732.80 128.53 17090.78 37815.00 2017-07-17 14:38:51.000 198 33732.78 128.52 17090.78 88888.00 2017-07-17 14:38:52.000 198 33732.80 128.51 17090.83 88888.00 2017-07-17 14:38:53.000 198 33732.78 128.51 17090.86 88888.00 2017-07-17 14:38:54.000 198 33732.78 128.49 17090.83 88888.00 2017-07-17 14:38:55.000 198 33732.80 128.52 17090.84 37814.95 2017-07-17 14:38:56.000 198 33732.82 128.52 17090.84 88888.00 2017-07-17 14:38:57.000 198 33732.80 128.49 17090.88 88888.00 2017-07-17 14:38:58.000 198 33732.78 128.49 17090.90 88888.00 2017-07-17 14:38:59.000 198 33732.76 128.48 17090.88 88888.00 2017-07-17 14:39:00.000 198 33732.75 128.48 17090.90 37814.98 2017-07-17 14:39:01.000 198 33732.73 128.48 17090.90 88888.00 2017-07-17 14:39:02.000 198 33732.70 128.43 17090.90 88888.00 2017-07-17 14:39:03.000 198 33732.74 128.45 17090.90 88888.00 2017-07-17 14:39:04.000 198 33732.73 128.45 17090.90 88888.00 2017-07-17 14:39:05.000 198 33732.74 128.43 17090.90 37814.97 2017-07-17 14:39:06.000 198 33732.73 128.40 17090.91 88888.00 2017-07-17 14:39:07.000 198 33732.69 128.43 17090.90 88888.00 2017-07-17 14:39:08.000 198 33732.73 128.43 17090.90 88888.00 2017-07-17 14:39:09.000 198 33732.74 128.38 17090.93 88888.00 2017-07-17 14:39:10.000 198 33732.74 128.41 17090.92 37814.88 2017-07-17 14:39:11.000 198 33732.71 128.43 17090.94 88888.00 2017-07-17 14:39:12.000 198 33732.71 128.43 17090.95 88888.00 2017-07-17 14:39:13.000 198 33732.70 128.45 17090.95 88888.00 2017-07-17 14:39:14.000 198 33732.70 128.47 17090.97 88888.00 2017-07-17 14:39:15.000 198 33732.71 128.45 17090.90 37814.97 2017-07-17 14:39:16.000 198 33732.68 128.45 17090.94 88888.00 2017-07-17 14:39:17.000 198 33732.69 128.43 17090.90 88888.00 2017-07-17 14:39:18.000 198 33732.70 128.40 17090.90 88888.00 2017-07-17 14:39:19.000 198 33732.67 128.37 17090.91 88888.00 2017-07-17 14:39:20.000 198 33732.70 128.35 17090.90 37814.88 2017-07-17 14:39:21.000 198 33732.65 128.36 17090.93 88888.00 2017-07-17 14:39:22.000 198 33732.63 128.36 17090.93 88888.00 2017-07-17 14:39:23.000 198 33732.65 128.35 17090.93 88888.00 2017-07-17 14:39:24.000 198 33732.59 128.36 17090.93 88888.00 2017-07-17 14:39:25.000 198 33732.58 128.37 17090.97 37814.83 2017-07-17 14:39:26.000 198 33732.53 128.38 17090.97 88888.00 2017-07-17 14:39:27.000 198 33732.52 128.42 17090.97 88888.00 2017-07-17 14:39:28.000 198 33732.51 128.43 17090.99 88888.00 2017-07-17 14:39:29.000 198 33732.49 128.45 17090.99 88888.00 2017-07-17 14:39:30.000 198 33732.47 128.47 17090.97 37814.70 2017-07-17 14:39:31.000 198 33732.39 128.46 17091.00 88888.00 2017-07-17 14:39:32.000 198 33732.38 128.47 17090.99 88888.00 2017-07-17 14:39:33.000 198 33732.38 128.48 17090.97 88888.00 2017-07-17 14:39:34.000 198 33732.35 128.45 17091.01 88888.00 2017-07-17 14:39:35.000 198 33732.30 128.39 17091.01 37814.64 2017-07-17 14:39:36.000 198 33732.29 128.42 17091.04 88888.00 2017-07-17 14:39:37.000 198 33732.26 128.49 17091.06 88888.00 2017-07-17 14:39:38.000 198 33732.24 128.46 17091.04 88888.00 2017-07-17 14:39:39.000 198 33732.23 128.45 17091.04 88888.00 2017-07-17 14:39:40.000 198 33732.20 128.47 17091.06 37814.59 2017-07-17 14:39:41.000 198 33732.15 128.47 17091.07 88888.00 2017-07-17 14:39:42.000 198 33732.14 128.45 17091.12 88888.00 2017-07-17 14:39:43.000 198 33732.06 128.44 17091.12 88888.00 2017-07-17 14:39:44.000 198 33732.05 128.49 17091.07 88888.00 2017-07-17 14:39:45.000 198 33732.00 128.52 17091.07 37814.41 2017-07-17 14:39:46.000 198 33732.00 128.57 17091.09 88888.00 2017-07-17 14:39:47.000 198 33731.92 128.62 17091.07 88888.00 2017-07-17 14:39:48.000 198 33731.85 128.62 17091.12 88888.00 2017-07-17 14:39:49.000 198 33731.80 128.67 17091.08 88888.00 2017-07-17 14:39:50.000 198 33731.74 128.67 17091.09 37814.11 2017-07-17 14:39:51.000 198 33731.74 128.69 17091.10 88888.00 2017-07-17 14:39:52.000 198 33731.67 128.73 17091.11 88888.00 2017-07-17 14:39:53.000 198 33731.58 128.79 17091.12 88888.00 2017-07-17 14:39:54.000 198 33731.60 128.78 17091.12 88888.00 2017-07-17 14:39:55.000 198 33731.57 128.75 17091.15 37814.00 2017-07-17 14:39:56.000 198 33731.55 128.78 17091.12 88888.00 2017-07-17 14:39:57.000 198 33731.54 128.81 17091.10 88888.00 2017-07-17 14:39:58.000 198 33731.54 128.86 17091.09 88888.00 2017-07-17 14:39:59.000 198 33731.54 128.86 17091.10 88888.00 2017-07-17 14:40:00.000 198 33731.56 128.88 17091.08 37813.94 2017-07-17 14:40:01.000 198 33731.57 128.85 17091.12 88888.00 2017-07-17 14:40:02.000 198 33731.55 128.81 17091.15 88888.00 2017-07-17 14:40:03.000 198 33731.53 128.81 17091.15 88888.00 2017-07-17 14:40:04.000 198 33731.51 128.84 17091.15 88888.00 2017-07-17 14:40:05.000 198 33731.50 128.82 17091.18 37813.88 2017-07-17 14:40:06.000 198 33731.46 128.78 17091.17 88888.00 2017-07-17 14:40:07.000 198 33731.44 128.74 17091.16 88888.00 2017-07-17 14:40:08.000 198 33731.42 128.74 17091.16 88888.00 2017-07-17 14:40:09.000 198 33731.35 128.71 17091.15 88888.00 2017-07-17 14:40:10.000 198 33731.30 128.72 17091.11 37813.78 2017-07-17 14:40:11.000 198 33731.28 128.68 17091.08 88888.00 2017-07-17 14:40:12.000 198 33731.21 128.70 17091.10 88888.00 2017-07-17 14:40:13.000 198 33731.13 128.77 17091.13 88888.00 2017-07-17 14:40:14.000 198 33731.06 128.78 17091.13 88888.00 2017-07-17 14:40:15.000 198 33731.01 128.78 17091.12 37813.65 2017-07-17 14:40:16.000 198 33730.96 128.80 17091.13 88888.00 2017-07-17 14:40:17.000 198 33730.92 128.84 17091.19 88888.00 2017-07-17 14:40:18.000 198 33730.90 128.89 17091.17 88888.00 2017-07-17 14:40:19.000 198 33730.88 128.94 17091.20 88888.00 2017-07-17 14:40:20.000 198 33730.80 128.94 17091.17 37813.34 2017-07-17 14:40:21.000 198 33730.75 128.94 17091.15 88888.00 2017-07-17 14:40:22.000 198 33730.72 128.99 17091.15 88888.00 2017-07-17 14:40:23.000 198 33730.68 129.03 17091.17 88888.00 2017-07-17 14:40:24.000 198 33730.70 129.07 17091.18 88888.00 2017-07-17 14:40:25.000 198 33730.72 129.13 17091.22 37813.29 2017-07-17 14:40:26.000 198 33730.76 129.15 17091.19 88888.00 2017-07-17 14:40:27.000 198 33730.80 129.11 17091.15 88888.00 2017-07-17 14:40:28.000 198 33730.82 129.12 17091.20 88888.00 2017-07-17 14:40:29.000 198 33730.82 129.12 17091.24 88888.00 2017-07-17 14:40:30.000 198 33730.79 129.13 17091.17 37813.37 2017-07-17 14:40:31.000 198 33730.77 129.12 17091.15 88888.00 2017-07-17 14:40:32.000 198 33730.73 129.13 17091.18 88888.00 2017-07-17 14:40:33.000 198 33730.70 129.16 17091.17 88888.00 2017-07-17 14:40:34.000 198 33730.62 129.17 17091.16 88888.00 2017-07-17 14:40:35.000 198 33730.57 129.11 17091.16 37813.26 2017-07-17 14:40:36.000 198 33730.53 129.07 17091.20 88888.00 2017-07-17 14:40:37.000 198 33730.51 129.09 17091.18 88888.00 2017-07-17 14:40:38.000 198 33730.46 129.15 17091.16 88888.00 2017-07-17 14:40:39.000 198 33730.46 129.16 17091.16 88888.00 2017-07-17 14:40:40.000 198 33730.41 129.12 17091.15 37812.94 2017-07-17 14:40:41.000 198 33730.35 129.15 17091.19 88888.00 2017-07-17 14:40:42.000 198 33730.35 129.14 17091.15 88888.00 2017-07-17 14:40:43.000 198 33730.36 129.12 17091.10 88888.00 2017-07-17 14:40:44.000 198 33730.33 129.13 17091.11 88888.00 2017-07-17 14:40:45.000 198 33730.34 129.15 17091.10 37812.90 2017-07-17 14:40:46.000 198 33730.31 129.13 17091.09 88888.00 2017-07-17 14:40:47.000 198 33730.27 129.14 17091.13 88888.00 2017-07-17 14:40:48.000 198 33730.24 129.18 17091.10 88888.00 2017-07-17 14:40:49.000 198 33730.23 129.25 17091.11 88888.00 2017-07-17 14:40:50.000 198 33730.18 129.23 17091.13 37812.87 2017-07-17 14:40:51.000 198 33730.16 129.23 17091.15 88888.00 2017-07-17 14:40:52.000 198 33730.17 129.24 17091.13 88888.00 2017-07-17 14:40:53.000 198 33730.09 129.23 17091.16 88888.00 2017-07-17 14:40:54.000 198 33730.05 129.24 17091.15 88888.00 2017-07-17 14:40:55.000 198 33730.03 129.22 17091.18 37812.70 2017-07-17 14:40:56.000 198 33729.98 129.25 17091.17 88888.00 2017-07-17 14:40:57.000 198 33729.98 129.24 17091.13 88888.00 2017-07-17 14:40:58.000 198 33729.91 129.21 17091.13 88888.00 2017-07-17 14:40:59.000 198 33729.80 129.20 17091.15 88888.00 2017-07-17 14:41:00.000 198 33729.75 129.25 17091.12 37812.65 2017-07-17 14:41:01.000 198 33729.68 129.27 17091.10 88888.00 2017-07-17 14:41:02.000 198 33729.63 129.30 17091.16 88888.00 2017-07-17 14:41:03.000 198 33729.57 129.30 17091.15 88888.00 2017-07-17 14:41:04.000 198 33729.53 129.28 17091.16 88888.00 2017-07-17 14:41:05.000 198 33729.52 129.29 17091.20 37812.39 2017-07-17 14:41:06.000 198 33729.54 129.34 17091.23 88888.00 2017-07-17 14:41:07.000 198 33729.56 129.39 17091.23 88888.00 2017-07-17 14:41:08.000 198 33729.57 129.38 17091.22 88888.00 2017-07-17 14:41:09.000 198 33729.56 129.45 17091.26 88888.00 2017-07-17 14:41:10.000 198 33729.53 129.44 17091.23 37812.15 2017-07-17 14:41:11.000 198 33729.47 129.37 17091.19 88888.00 2017-07-17 14:41:12.000 198 33729.42 129.40 17091.22 88888.00 2017-07-17 14:41:13.000 198 33729.40 129.43 17091.19 88888.00 2017-07-17 14:41:14.000 198 33729.37 129.46 17091.17 88888.00 2017-07-17 14:41:15.000 198 33729.33 129.46 17091.16 37812.14 2017-07-17 14:41:16.000 198 33729.33 129.45 17091.16 88888.00 2017-07-17 14:41:17.000 198 33729.37 129.40 17091.18 88888.00 2017-07-17 14:41:18.000 198 33729.44 129.40 17091.19 88888.00 2017-07-17 14:41:19.000 198 33729.44 129.37 17091.17 88888.00 2017-07-17 14:41:20.000 198 33729.47 129.37 17091.20 37812.15 2017-07-17 14:41:21.000 198 33729.43 129.33 17091.20 88888.00 2017-07-17 14:41:22.000 198 33729.41 129.30 17091.20 88888.00 2017-07-17 14:41:23.000 198 33729.40 129.31 17091.22 88888.00 2017-07-17 14:41:24.000 198 33729.35 129.26 17091.22 88888.00 2017-07-17 14:41:25.000 198 33729.31 129.21 17091.19 37812.25 2017-07-17 14:41:26.000 198 33729.30 129.22 17091.16 88888.00 2017-07-17 14:41:27.000 198 33729.29 129.22 17091.18 88888.00 2017-07-17 14:41:28.000 198 33729.25 129.23 17091.20 88888.00 2017-07-17 14:41:29.000 198 33729.20 129.24 17091.22 88888.00 2017-07-17 14:41:30.000 198 33729.16 129.23 17091.19 37811.99 2017-07-17 14:41:31.000 198 33729.13 129.23 17091.17 88888.00 2017-07-17 14:41:32.000 198 33729.08 129.22 17091.15 88888.00 2017-07-17 14:41:33.000 198 33729.09 129.18 17091.16 88888.00 2017-07-17 14:41:34.000 198 33729.09 129.22 17091.19 88888.00 2017-07-17 14:41:35.000 198 33729.06 129.26 17091.20 37811.88 2017-07-17 14:41:36.000 198 33729.05 129.31 17091.20 88888.00 2017-07-17 14:41:37.000 198 33729.08 129.36 17091.22 88888.00 2017-07-17 14:41:38.000 198 33729.07 129.35 17091.23 88888.00 2017-07-17 14:41:39.000 198 33729.03 129.33 17091.29 88888.00 2017-07-17 14:41:40.000 198 33729.03 129.33 17091.29 37811.80 2017-07-17 14:41:41.000 198 33729.06 129.35 17091.29 88888.00 2017-07-17 14:41:42.000 198 33729.04 129.35 17091.25 88888.00 2017-07-17 14:41:43.000 198 33729.03 129.35 17091.23 88888.00 2017-07-17 14:41:44.000 198 33729.00 129.33 17091.25 88888.00 2017-07-17 14:41:45.000 198 33728.98 129.32 17091.26 37811.78 2017-07-17 14:41:46.000 198 33728.99 129.30 17091.28 88888.00 2017-07-17 14:41:47.000 198 33729.00 129.26 17091.28 88888.00 2017-07-17 14:41:48.000 198 33728.97 129.32 17091.29 88888.00 2017-07-17 14:41:49.000 198 33728.93 129.36 17091.26 88888.00 2017-07-17 14:41:50.000 198 33728.92 129.31 17091.24 37811.69 2017-07-17 14:41:51.000 198 33728.93 129.30 17091.25 88888.00 2017-07-17 14:41:52.000 198 33728.90 129.33 17091.26 88888.00 2017-07-17 14:41:53.000 198 33728.87 129.34 17091.26 88888.00 2017-07-17 14:41:54.000 198 33728.88 129.36 17091.28 88888.00 2017-07-17 14:41:55.000 198 33728.86 129.40 17091.28 37811.69 2017-07-17 14:41:56.000 198 33728.80 129.46 17091.28 88888.00 2017-07-17 14:41:57.000 198 33728.75 129.47 17091.26 88888.00 2017-07-17 14:41:58.000 198 33728.71 129.53 17091.26 88888.00 2017-07-17 14:41:59.000 198 33728.66 129.55 17091.27 88888.00 2017-07-17 14:42:00.000 198 33728.62 129.59 17091.29 37811.51 2017-07-17 14:42:01.000 198 33728.55 129.62 17091.27 88888.00 2017-07-17 14:42:02.000 198 33728.54 129.69 17091.29 88888.00 2017-07-17 14:42:03.000 198 33728.51 129.73 17091.31 88888.00 2017-07-17 14:42:04.000 198 33728.47 129.75 17091.31 88888.00 2017-07-17 14:42:05.000 198 33728.48 129.76 17091.29 37811.26 2017-07-17 14:42:06.000 198 33728.43 129.80 17091.31 88888.00 2017-07-17 14:42:07.000 198 33728.35 129.83 17091.36 88888.00 2017-07-17 14:42:08.000 198 33728.34 129.86 17091.36 88888.00 2017-07-17 14:42:09.000 198 33728.33 129.92 17091.33 88888.00 2017-07-17 14:42:10.000 198 33728.30 129.93 17091.28 37811.13 2017-07-17 14:42:11.000 198 33728.26 129.98 17091.31 88888.00 2017-07-17 14:42:12.000 198 33728.22 129.99 17091.32 88888.00 2017-07-17 14:42:13.000 198 33728.14 129.97 17091.26 88888.00 2017-07-17 14:42:14.000 198 33728.11 129.96 17091.27 88888.00 2017-07-17 14:42:15.000 198 33728.11 130.02 17091.31 37811.11 2017-07-17 14:42:16.000 198 33728.08 130.00 17091.31 88888.00 2017-07-17 14:42:17.000 198 33728.07 130.00 17091.34 88888.00 2017-07-17 14:42:18.000 198 33728.03 130.00 17091.38 88888.00 2017-07-17 14:42:19.000 198 33728.02 130.00 17091.34 88888.00 2017-07-17 14:42:20.000 198 33727.98 130.01 17091.29 37810.87 2017-07-17 14:42:21.000 198 33727.94 129.99 17091.29 88888.00 2017-07-17 14:42:22.000 198 33727.90 130.05 17091.31 88888.00 2017-07-17 14:42:23.000 198 33727.88 130.09 17091.31 88888.00 2017-07-17 14:42:24.000 198 33727.87 130.07 17091.35 88888.00 2017-07-17 14:42:25.000 198 33727.81 130.08 17091.32 37810.82 2017-07-17 14:42:26.000 198 33727.77 130.11 17091.31 88888.00 2017-07-17 14:42:27.000 198 33727.73 130.12 17091.32 88888.00 2017-07-17 14:42:28.000 198 33727.70 130.13 17091.35 88888.00 2017-07-17 14:42:29.000 198 33727.69 130.16 17091.35 88888.00 2017-07-17 14:42:30.000 198 33727.64 130.19 17091.33 37810.62 2017-07-17 14:42:31.000 198 33727.62 130.22 17091.35 88888.00 2017-07-17 14:42:32.000 198 33727.63 130.21 17091.33 88888.00 2017-07-17 14:42:33.000 198 33727.59 130.18 17091.31 88888.00 2017-07-17 14:42:34.000 198 33727.60 130.20 17091.31 88888.00 2017-07-17 14:42:35.000 198 33727.58 130.19 17091.34 37810.44 2017-07-17 14:42:36.000 198 33727.59 130.19 17091.36 88888.00 2017-07-17 14:42:37.000 198 33727.56 130.17 17091.31 88888.00 2017-07-17 14:42:38.000 198 33727.51 130.16 17091.31 88888.00 2017-07-17 14:42:39.000 198 33727.49 130.17 17091.29 88888.00 2017-07-17 14:42:40.000 198 33727.47 130.16 17091.27 37810.44 2017-07-17 14:42:41.000 198 33727.41 130.13 17091.27 88888.00 2017-07-17 14:42:42.000 198 33727.36 130.15 17091.24 88888.00 2017-07-17 14:42:43.000 198 33727.32 130.19 17091.24 88888.00 2017-07-17 14:42:44.000 198 33727.33 130.19 17091.29 88888.00 2017-07-17 14:42:45.000 198 33727.31 130.19 17091.31 37810.30 2017-07-17 14:42:46.000 198 33727.30 130.21 17091.28 88888.00 2017-07-17 14:42:47.000 198 33727.29 130.21 17091.29 88888.00 2017-07-17 14:42:48.000 198 33727.27 130.22 17091.28 88888.00 2017-07-17 14:42:49.000 198 33727.22 130.24 17091.31 88888.00 2017-07-17 14:42:50.000 198 33727.22 130.26 17091.27 37810.21 2017-07-17 14:42:51.000 198 33727.19 130.31 17091.27 88888.00 2017-07-17 14:42:52.000 198 33727.19 130.36 17091.31 88888.00 2017-07-17 14:42:53.000 198 33727.14 130.33 17091.28 88888.00 2017-07-17 14:42:54.000 198 33727.12 130.32 17091.24 88888.00 2017-07-17 14:42:55.000 198 33727.13 130.34 17091.23 37809.99 2017-07-17 14:42:56.000 198 33727.12 130.33 17091.25 88888.00 2017-07-17 14:42:57.000 198 33727.12 130.34 17091.25 88888.00 2017-07-17 14:42:58.000 198 33727.09 130.34 17091.29 88888.00 2017-07-17 14:42:59.000 198 33727.03 130.35 17091.31 88888.00 2017-07-17 14:43:00.000 198 33727.00 130.33 17091.31 37810.02 2017-07-17 14:43:01.000 198 33726.97 130.32 17091.29 88888.00 2017-07-17 14:43:02.000 198 33726.95 130.31 17091.27 88888.00 2017-07-17 14:43:03.000 198 33726.87 130.31 17091.28 88888.00 2017-07-17 14:43:04.000 198 33726.80 130.30 17091.33 88888.00 2017-07-17 14:43:05.000 198 33726.75 130.32 17091.32 37809.83 2017-07-17 14:43:06.000 198 33726.69 130.32 17091.31 88888.00 2017-07-17 14:43:07.000 198 33726.64 130.32 17091.33 88888.00 2017-07-17 14:43:08.000 198 33726.61 130.38 17091.33 88888.00 2017-07-17 14:43:09.000 198 33726.60 130.38 17091.33 88888.00 2017-07-17 14:43:10.000 198 33726.62 130.35 17091.35 37809.66 2017-07-17 14:43:11.000 198 33726.58 130.37 17091.38 88888.00 2017-07-17 14:43:12.000 198 33726.54 130.40 17091.33 88888.00 2017-07-17 14:43:13.000 198 33726.49 130.38 17091.38 88888.00 2017-07-17 14:43:14.000 198 33726.41 130.39 17091.36 88888.00 2017-07-17 14:43:15.000 198 33726.41 130.35 17091.34 37809.55 2017-07-17 14:43:16.000 198 33726.41 130.37 17091.32 88888.00 2017-07-17 14:43:17.000 198 33726.43 130.35 17091.28 88888.00 2017-07-17 14:43:18.000 198 33726.47 130.36 17091.26 88888.00 2017-07-17 14:43:19.000 198 33726.48 130.34 17091.29 88888.00 2017-07-17 14:43:20.000 198 33726.45 130.35 17091.28 37809.55 2017-07-17 14:43:21.000 198 33726.42 130.36 17091.32 88888.00 2017-07-17 14:43:22.000 198 33726.41 130.37 17091.33 88888.00 2017-07-17 14:43:23.000 198 33726.34 130.31 17091.31 88888.00 2017-07-17 14:43:24.000 198 33726.34 130.32 17091.35 88888.00 2017-07-17 14:43:25.000 198 33726.33 130.29 17091.33 37809.45 2017-07-17 14:43:26.000 198 33726.31 130.25 17091.29 88888.00 2017-07-17 14:43:27.000 198 33726.28 130.25 17091.29 88888.00 2017-07-17 14:43:28.000 198 33726.22 130.29 17091.31 88888.00 2017-07-17 14:43:29.000 198 33726.15 130.27 17091.31 88888.00 2017-07-17 14:43:30.000 198 33726.15 130.26 17091.34 37809.31 2017-07-17 14:43:31.000 198 33726.14 130.30 17091.31 88888.00 2017-07-17 14:43:32.000 198 33726.12 130.33 17091.31 88888.00 2017-07-17 14:43:33.000 198 33726.09 130.32 17091.33 88888.00 2017-07-17 14:43:34.000 198 33726.06 130.36 17091.31 88888.00 2017-07-17 14:43:35.000 198 33726.04 130.44 17091.32 37809.16 2017-07-17 14:43:36.000 198 33726.00 130.42 17091.35 88888.00 2017-07-17 14:43:37.000 198 33725.99 130.47 17091.35 88888.00 2017-07-17 14:43:38.000 198 33725.99 130.50 17091.35 88888.00 2017-07-17 14:43:39.000 198 33725.96 130.51 17091.38 88888.00 2017-07-17 14:43:40.000 198 33725.94 130.51 17091.31 37809.10 2017-07-17 14:43:41.000 198 33725.90 130.51 17091.31 88888.00 2017-07-17 14:43:42.000 198 33725.86 130.51 17091.32 88888.00 2017-07-17 14:43:43.000 198 33725.87 130.55 17091.34 88888.00 2017-07-17 14:43:44.000 198 33725.89 130.54 17091.38 88888.00 2017-07-17 14:43:45.000 198 33725.89 130.52 17091.38 37809.00 2017-07-17 14:43:46.000 198 33725.84 130.56 17091.34 88888.00 2017-07-17 14:43:47.000 198 33725.84 130.57 17091.34 88888.00 2017-07-17 14:43:48.000 198 33725.84 130.54 17091.38 88888.00 2017-07-17 14:43:49.000 198 33725.80 130.54 17091.35 88888.00 2017-07-17 14:43:50.000 198 33725.82 130.53 17091.40 37808.95 2017-07-17 14:43:51.000 198 33725.82 130.52 17091.42 88888.00 2017-07-17 14:43:52.000 198 33725.80 130.56 17091.40 88888.00 2017-07-17 14:43:53.000 198 33725.76 130.56 17091.43 88888.00 2017-07-17 14:43:54.000 198 33725.73 130.58 17091.40 88888.00 2017-07-17 14:43:55.000 198 33725.70 130.58 17091.40 37808.85 2017-07-17 14:43:56.000 198 33725.65 130.60 17091.41 88888.00 2017-07-17 14:43:57.000 198 33725.64 130.55 17091.40 88888.00 2017-07-17 14:43:58.000 198 33725.62 130.58 17091.42 88888.00 2017-07-17 14:43:59.000 198 33725.54 130.57 17091.45 88888.00 2017-07-17 14:44:00.000 198 33725.59 130.58 17091.42 37808.72 2017-07-17 14:44:01.000 198 33725.60 130.61 17091.43 88888.00 2017-07-17 14:44:02.000 198 33725.54 130.59 17091.40 88888.00 2017-07-17 14:44:03.000 198 33725.51 130.58 17091.40 88888.00 2017-07-17 14:44:04.000 198 33725.52 130.58 17091.40 88888.00 2017-07-17 14:44:05.000 198 33725.53 130.59 17091.41 37808.65 2017-07-17 14:44:06.000 198 33725.51 130.61 17091.40 88888.00 2017-07-17 14:44:07.000 198 33725.46 130.62 17091.41 88888.00 2017-07-17 14:44:08.000 198 33725.44 130.62 17091.40 88888.00 2017-07-17 14:44:09.000 198 33725.47 130.69 17091.43 88888.00 2017-07-17 14:44:10.000 198 33725.47 130.70 17091.42 37808.69 2017-07-17 14:44:11.000 198 33725.47 130.66 17091.38 88888.00 2017-07-17 14:44:12.000 198 33725.44 130.68 17091.38 88888.00 2017-07-17 14:44:13.000 198 33725.46 130.68 17091.38 88888.00 2017-07-17 14:44:14.000 198 33725.43 130.71 17091.40 88888.00 2017-07-17 14:44:15.000 198 33725.42 130.66 17091.40 37808.53 2017-07-17 14:44:16.000 198 33725.44 130.63 17091.38 88888.00 2017-07-17 14:44:17.000 198 33725.42 130.58 17091.40 88888.00 2017-07-17 14:44:18.000 198 33725.37 130.59 17091.43 88888.00 2017-07-17 14:44:19.000 198 33725.36 130.60 17091.41 88888.00 2017-07-17 14:44:20.000 198 33725.33 130.60 17091.43 37808.44 2017-07-17 14:44:21.000 198 33725.29 130.59 17091.41 88888.00 2017-07-17 14:44:22.000 198 33725.26 130.60 17091.36 88888.00 2017-07-17 14:44:23.000 198 33725.23 130.58 17091.36 88888.00 2017-07-17 14:44:24.000 198 33725.21 130.60 17091.36 88888.00 2017-07-17 14:44:25.000 198 33725.19 130.60 17091.38 37808.42 2017-07-17 14:44:26.000 198 33725.18 130.54 17091.41 88888.00 2017-07-17 14:44:27.000 198 33725.17 130.54 17091.44 88888.00 2017-07-17 14:44:28.000 198 33725.16 130.48 17091.40 88888.00 2017-07-17 14:44:29.000 198 33725.17 130.47 17091.36 88888.00 2017-07-17 14:44:30.000 198 33725.11 130.50 17091.38 37808.39 2017-07-17 14:44:31.000 198 33725.01 130.51 17091.41 88888.00 2017-07-17 14:44:32.000 198 33724.96 130.60 17091.40 88888.00 2017-07-17 14:44:33.000 198 33724.99 130.61 17091.40 88888.00 2017-07-17 14:44:34.000 198 33724.96 130.58 17091.40 88888.00 2017-07-17 14:44:35.000 198 33724.91 130.60 17091.42 37808.10 2017-07-17 14:44:36.000 198 33724.90 130.63 17091.47 88888.00 2017-07-17 14:44:37.000 198 33724.90 130.56 17091.47 88888.00 2017-07-17 14:44:38.000 198 33724.84 130.52 17091.47 88888.00 2017-07-17 14:44:39.000 198 33724.78 130.52 17091.43 88888.00 2017-07-17 14:44:40.000 198 33724.74 130.59 17091.49 37808.09 2017-07-17 14:44:41.000 198 33724.74 130.64 17091.53 88888.00 2017-07-17 14:44:42.000 198 33724.69 130.61 17091.51 88888.00 2017-07-17 14:44:43.000 198 33724.66 130.57 17091.49 88888.00 2017-07-17 14:44:44.000 198 33724.65 130.58 17091.49 88888.00 2017-07-17 14:44:45.000 198 33724.61 130.61 17091.53 37807.95 2017-07-17 14:44:46.000 198 33724.56 130.63 17091.53 88888.00 2017-07-17 14:44:47.000 198 33724.53 130.63 17091.50 88888.00 2017-07-17 14:44:48.000 198 33724.51 130.62 17091.53 88888.00 2017-07-17 14:44:49.000 198 33724.47 130.65 17091.53 88888.00 2017-07-17 14:44:50.000 198 33724.46 130.64 17091.50 37807.92 2017-07-17 14:44:51.000 198 33724.43 130.63 17091.50 88888.00 2017-07-17 14:44:52.000 198 33724.40 130.66 17091.50 88888.00 2017-07-17 14:44:53.000 198 33724.39 130.63 17091.49 88888.00 2017-07-17 14:44:54.000 198 33724.36 130.67 17091.56 88888.00 2017-07-17 14:44:55.000 198 33724.30 130.71 17091.58 37807.63 2017-07-17 14:44:56.000 198 33724.27 130.75 17091.59 88888.00 2017-07-17 14:44:57.000 198 33724.20 130.83 17091.56 88888.00 2017-07-17 14:44:58.000 198 33724.18 130.86 17091.50 88888.00 2017-07-17 14:44:59.000 198 33724.14 130.90 17091.51 88888.00 2017-07-17 14:45:00.000 198 33724.12 130.93 17091.57 37807.57 2017-07-17 14:45:01.000 198 33724.07 130.94 17091.59 88888.00 2017-07-17 14:45:02.000 198 33724.06 130.92 17091.52 88888.00 2017-07-17 14:45:03.000 198 33724.02 130.96 17091.52 88888.00 2017-07-17 14:45:04.000 198 33723.94 131.00 17091.52 88888.00 2017-07-17 14:45:05.000 198 33723.91 130.97 17091.54 37807.38 2017-07-17 14:45:06.000 198 33723.91 130.98 17091.56 88888.00 2017-07-17 14:45:07.000 198 33723.86 131.04 17091.56 88888.00 2017-07-17 14:45:08.000 198 33723.82 131.01 17091.54 88888.00 2017-07-17 14:45:09.000 198 33723.78 131.02 17091.54 88888.00 2017-07-17 14:45:10.000 198 33723.75 131.05 17091.56 37807.22 2017-07-17 14:45:11.000 198 33723.73 131.09 17091.56 88888.00 2017-07-17 14:45:12.000 198 33723.66 131.14 17091.58 88888.00 2017-07-17 14:45:13.000 198 33723.64 131.16 17091.61 88888.00 2017-07-17 14:45:14.000 198 33723.63 131.14 17091.62 88888.00 2017-07-17 14:45:15.000 198 33723.60 131.13 17091.65 37807.03 2017-07-17 14:45:16.000 198 33723.57 131.15 17091.67 88888.00 2017-07-17 14:45:17.000 198 33723.54 131.16 17091.69 88888.00 2017-07-17 14:45:18.000 198 33723.54 131.14 17091.67 88888.00 2017-07-17 14:45:19.000 198 33723.53 131.10 17091.66 88888.00 2017-07-17 14:45:20.000 198 33723.46 131.12 17091.65 37806.99 2017-07-17 14:45:21.000 198 33723.42 131.09 17091.66 88888.00 2017-07-17 14:45:22.000 198 33723.40 131.07 17091.65 88888.00 2017-07-17 14:45:23.000 198 33723.35 131.07 17091.59 88888.00 2017-07-17 14:45:24.000 198 33723.30 131.10 17091.60 88888.00 2017-07-17 14:45:25.000 198 33723.30 131.12 17091.58 37806.77 2017-07-17 14:45:26.000 198 33723.25 131.14 17091.57 88888.00 2017-07-17 14:45:27.000 198 33723.18 131.15 17091.61 88888.00 2017-07-17 14:45:28.000 198 33723.17 131.18 17091.65 88888.00 2017-07-17 14:45:29.000 198 33723.13 131.18 17091.63 88888.00 2017-07-17 14:45:30.000 198 33723.13 131.17 17091.60 37806.70 2017-07-17 14:45:31.000 198 33723.12 131.15 17091.65 88888.00 2017-07-17 14:45:32.000 198 33723.12 131.19 17091.62 88888.00 2017-07-17 14:45:33.000 198 33723.08 131.23 17091.62 88888.00 2017-07-17 14:45:34.000 198 33723.03 131.19 17091.59 88888.00 2017-07-17 14:45:35.000 198 33722.96 131.18 17091.56 37806.48 2017-07-17 14:45:36.000 198 33722.91 131.20 17091.56 88888.00 2017-07-17 14:45:37.000 198 33722.89 131.23 17091.62 88888.00 2017-07-17 14:45:38.000 198 33722.89 131.27 17091.58 88888.00 2017-07-17 14:45:39.000 198 33722.88 131.28 17091.56 88888.00 2017-07-17 14:45:40.000 198 33722.85 131.27 17091.57 37806.43 2017-07-17 14:45:41.000 198 33722.78 131.27 17091.59 88888.00 2017-07-17 14:45:42.000 198 33722.78 131.30 17091.62 88888.00 2017-07-17 14:45:43.000 198 33722.79 131.30 17091.59 88888.00 2017-07-17 14:45:44.000 198 33722.77 131.30 17091.57 88888.00 2017-07-17 14:45:45.000 198 33722.76 131.33 17091.57 37806.26 2017-07-17 14:45:46.000 198 33722.71 131.34 17091.62 88888.00 2017-07-17 14:45:47.000 198 33722.69 131.34 17091.61 88888.00 2017-07-17 14:45:48.000 198 33722.63 131.38 17091.62 88888.00 2017-07-17 14:45:49.000 198 33722.60 131.37 17091.60 88888.00 2017-07-17 14:45:50.000 198 33722.58 131.34 17091.59 37806.26 2017-07-17 14:45:51.000 198 33722.53 131.37 17091.59 88888.00 2017-07-17 14:45:52.000 198 33722.51 131.45 17091.56 88888.00 2017-07-17 14:45:53.000 198 33722.54 131.46 17091.57 88888.00 2017-07-17 14:45:54.000 198 33722.50 131.42 17091.56 88888.00 2017-07-17 14:45:55.000 198 33722.48 131.40 17091.58 37806.11 2017-07-17 14:45:56.000 198 33722.47 131.40 17091.58 88888.00 2017-07-17 14:45:57.000 198 33722.46 131.36 17091.58 88888.00 2017-07-17 14:45:58.000 198 33722.45 131.38 17091.56 88888.00 2017-07-17 14:45:59.000 198 33722.41 131.38 17091.57 88888.00 2017-07-17 14:46:00.000 198 33722.35 131.36 17091.52 37806.04 2017-07-17 14:46:01.000 198 33722.33 131.31 17091.56 88888.00 2017-07-17 14:46:02.000 198 33722.30 131.36 17091.60 88888.00 2017-07-17 14:46:03.000 198 33722.28 131.37 17091.57 88888.00 2017-07-17 14:46:04.000 198 33722.25 131.36 17091.57 88888.00 2017-07-17 14:46:05.000 198 33722.24 131.38 17091.59 37805.91 2017-07-17 14:46:06.000 198 33722.21 131.36 17091.59 88888.00 2017-07-17 14:46:07.000 198 33722.19 131.36 17091.57 88888.00 2017-07-17 14:46:08.000 198 33722.19 131.35 17091.58 88888.00 2017-07-17 14:46:09.000 198 33722.15 131.37 17091.56 88888.00 2017-07-17 14:46:10.000 198 33722.18 131.36 17091.59 37805.88 2017-07-17 14:46:11.000 198 33722.21 131.41 17091.60 88888.00 2017-07-17 14:46:12.000 198 33722.16 131.43 17091.63 88888.00 2017-07-17 14:46:13.000 198 33722.15 131.41 17091.61 88888.00 2017-07-17 14:46:14.000 198 33722.13 131.45 17091.63 88888.00 2017-07-17 14:46:15.000 198 33722.11 131.45 17091.66 37805.84 2017-07-17 14:46:16.000 198 33722.11 131.42 17091.63 88888.00 2017-07-17 14:46:17.000 198 33722.10 131.44 17091.63 88888.00 2017-07-17 14:46:18.000 198 33722.14 131.40 17091.65 88888.00 2017-07-17 14:46:19.000 198 33722.08 131.38 17091.63 88888.00 2017-07-17 14:46:20.000 198 33722.06 131.37 17091.65 37805.80 2017-07-17 14:46:21.000 198 33722.01 131.33 17091.66 88888.00 2017-07-17 14:46:22.000 198 33721.97 131.31 17091.66 88888.00 2017-07-17 14:46:23.000 198 33721.93 131.34 17091.62 88888.00 2017-07-17 14:46:24.000 198 33721.85 131.33 17091.63 88888.00 2017-07-17 14:46:25.000 198 33721.83 131.36 17091.69 37805.61 2017-07-17 14:46:26.000 198 33721.82 131.42 17091.68 88888.00 2017-07-17 14:46:27.000 198 33721.79 131.39 17091.68 88888.00 2017-07-17 14:46:28.000 198 33721.75 131.38 17091.66 88888.00 2017-07-17 14:46:29.000 198 33721.71 131.40 17091.70 88888.00 2017-07-17 14:46:30.000 198 33721.65 131.43 17091.73 37805.47 2017-07-17 14:46:31.000 198 33721.59 131.49 17091.73 88888.00 2017-07-17 14:46:32.000 198 33721.58 131.48 17091.72 88888.00 2017-07-17 14:46:33.000 198 33721.57 131.49 17091.67 88888.00 2017-07-17 14:46:34.000 198 33721.56 131.53 17091.72 88888.00 2017-07-17 14:46:35.000 198 33721.50 131.58 17091.73 37805.32 2017-07-17 14:46:36.000 198 33721.46 131.59 17091.75 88888.00 2017-07-17 14:46:37.000 198 33721.47 131.62 17091.77 88888.00 2017-07-17 14:46:38.000 198 33721.46 131.63 17091.77 88888.00 2017-07-17 14:46:39.000 198 33721.41 131.63 17091.77 88888.00 2017-07-17 14:46:40.000 198 33721.40 131.63 17091.74 37805.27 2017-07-17 14:46:41.000 198 33721.35 131.62 17091.70 88888.00 2017-07-17 14:46:42.000 198 33721.36 131.65 17091.72 88888.00 2017-07-17 14:46:43.000 198 33721.38 131.64 17091.74 88888.00 2017-07-17 14:46:44.000 198 33721.30 131.65 17091.72 88888.00 2017-07-17 14:46:45.000 198 33721.26 131.68 17091.72 37805.15 2017-07-17 14:46:46.000 198 33721.22 131.68 17091.75 88888.00 2017-07-17 14:46:47.000 198 33721.17 131.68 17091.70 88888.00 2017-07-17 14:46:48.000 198 33721.09 131.68 17091.70 88888.00 2017-07-17 14:46:49.000 198 33721.10 131.64 17091.68 88888.00 2017-07-17 14:46:50.000 198 33721.07 131.67 17091.69 37804.91 2017-07-17 14:46:51.000 198 33721.03 131.70 17091.72 88888.00 2017-07-17 14:46:52.000 198 33720.97 131.74 17091.68 88888.00 2017-07-17 14:46:53.000 198 33720.92 131.76 17091.67 88888.00 2017-07-17 14:46:54.000 198 33720.94 131.74 17091.70 88888.00 2017-07-17 14:46:55.000 198 33720.92 131.74 17091.75 37804.83 2017-07-17 14:46:56.000 198 33720.87 131.76 17091.74 88888.00 2017-07-17 14:46:57.000 198 33720.82 131.78 17091.72 88888.00 2017-07-17 14:46:58.000 198 33720.83 131.76 17091.72 88888.00 2017-07-17 14:46:59.000 198 33720.83 131.76 17091.73 88888.00 2017-07-17 14:47:00.000 198 33720.79 131.83 17091.73 37804.74 2017-07-17 14:47:01.000 198 33720.80 131.83 17091.74 88888.00 2017-07-17 14:47:02.000 198 33720.81 131.83 17091.72 88888.00 2017-07-17 14:47:03.000 198 33720.78 131.79 17091.72 88888.00 2017-07-17 14:47:04.000 198 33720.79 131.77 17091.73 88888.00 2017-07-17 14:47:05.000 198 33720.78 131.78 17091.72 37804.67 2017-07-17 14:47:06.000 198 33720.76 131.81 17091.72 88888.00 2017-07-17 14:47:07.000 198 33720.77 131.84 17091.72 88888.00 2017-07-17 14:47:08.000 198 33720.72 131.82 17091.77 88888.00 2017-07-17 14:47:09.000 198 33720.68 131.79 17091.75 88888.00 2017-07-17 14:47:10.000 198 33720.67 131.77 17091.74 37804.62 2017-07-17 14:47:11.000 198 33720.66 131.77 17091.74 88888.00 2017-07-17 14:47:12.000 198 33720.60 131.75 17091.78 88888.00 2017-07-17 14:47:13.000 198 33720.57 131.78 17091.81 88888.00 2017-07-17 14:47:14.000 198 33720.57 131.73 17091.74 88888.00 2017-07-17 14:47:15.000 198 33720.53 131.69 17091.76 37804.37 2017-07-17 14:47:16.000 198 33720.51 131.71 17091.74 88888.00 2017-07-17 14:47:17.000 198 33720.49 131.74 17091.75 88888.00 2017-07-17 14:47:18.000 198 33720.48 131.75 17091.74 88888.00 2017-07-17 14:47:19.000 198 33720.44 131.75 17091.75 88888.00 2017-07-17 14:47:20.000 198 33720.46 131.78 17091.81 37804.37 2017-07-17 14:47:21.000 198 33720.41 131.77 17091.78 88888.00 2017-07-17 14:47:22.000 198 33720.36 131.81 17091.78 88888.00 2017-07-17 14:47:23.000 198 33720.33 131.82 17091.78 88888.00 2017-07-17 14:47:24.000 198 33720.29 131.80 17091.81 88888.00 2017-07-17 14:47:25.000 198 33720.27 131.80 17091.81 37804.18 2017-07-17 14:47:26.000 198 33720.26 131.80 17091.81 88888.00 2017-07-17 14:47:27.000 198 33720.28 131.83 17091.82 88888.00 2017-07-17 14:47:28.000 198 33720.25 131.81 17091.85 88888.00 2017-07-17 14:47:29.000 198 33720.21 131.83 17091.81 88888.00 2017-07-17 14:47:30.000 198 33720.20 131.87 17091.83 37804.07 2017-07-17 14:47:31.000 198 33720.16 131.89 17091.86 88888.00 2017-07-17 14:47:32.000 198 33720.14 131.84 17091.81 88888.00 2017-07-17 14:47:33.000 198 33720.09 131.84 17091.79 88888.00 2017-07-17 14:47:34.000 198 33720.03 131.88 17091.85 88888.00 2017-07-17 14:47:35.000 198 33720.00 131.90 17091.85 37804.00 2017-07-17 14:47:36.000 198 33719.96 131.88 17091.82 88888.00 2017-07-17 14:47:37.000 198 33719.88 131.90 17091.88 88888.00 2017-07-17 14:47:38.000 198 33719.85 131.88 17091.88 88888.00 2017-07-17 14:47:39.000 198 33719.80 131.86 17091.83 88888.00 2017-07-17 14:47:40.000 198 33719.80 131.86 17091.84 37803.84 2017-07-17 14:47:41.000 198 33719.78 131.89 17091.85 88888.00 2017-07-17 14:47:42.000 198 33719.71 131.88 17091.85 88888.00 2017-07-17 14:47:43.000 198 33719.61 131.85 17091.84 88888.00 2017-07-17 14:47:44.000 198 33719.58 131.87 17091.83 88888.00 2017-07-17 14:47:45.000 198 33719.55 131.90 17091.88 37803.72 2017-07-17 14:47:46.000 198 33719.52 131.98 17091.90 88888.00 2017-07-17 14:47:47.000 198 33719.51 132.01 17091.88 88888.00 2017-07-17 14:47:48.000 198 33719.48 132.02 17091.88 88888.00 2017-07-17 14:47:49.000 198 33719.43 132.05 17091.84 88888.00 2017-07-17 14:47:50.000 198 33719.39 132.07 17091.85 37803.48 2017-07-17 14:47:51.000 198 33719.34 132.04 17091.81 88888.00 2017-07-17 14:47:52.000 198 33719.33 132.07 17091.79 88888.00 2017-07-17 14:47:53.000 198 33719.31 132.02 17091.81 88888.00 2017-07-17 14:47:54.000 198 33719.32 132.04 17091.81 88888.00 2017-07-17 14:47:55.000 198 33719.33 132.04 17091.78 37803.43 2017-07-17 14:47:56.000 198 33719.30 132.03 17091.79 88888.00 2017-07-17 14:47:57.000 198 33719.22 132.04 17091.75 88888.00 2017-07-17 14:47:58.000 198 33719.18 132.01 17091.78 88888.00 2017-07-17 14:47:59.000 198 33719.19 131.96 17091.82 88888.00 2017-07-17 14:48:00.000 198 33719.15 132.02 17091.83 37803.34 2017-07-17 14:48:01.000 198 33719.15 132.01 17091.85 88888.00 2017-07-17 14:48:02.000 198 33719.08 131.97 17091.86 88888.00 2017-07-17 14:48:03.000 198 33719.06 131.94 17091.86 88888.00 2017-07-17 14:48:04.000 198 33719.06 131.98 17091.81 88888.00 2017-07-17 14:48:05.000 198 33719.00 131.91 17091.82 37803.14 2017-07-17 14:48:06.000 198 33718.98 131.93 17091.82 88888.00 2017-07-17 14:48:07.000 198 33718.96 131.93 17091.85 88888.00 2017-07-17 14:48:08.000 198 33718.94 131.95 17091.86 88888.00 2017-07-17 14:48:09.000 198 33718.89 131.96 17091.84 88888.00 2017-07-17 14:48:10.000 198 33718.88 131.93 17091.83 37803.09 2017-07-17 14:48:11.000 198 33718.85 131.91 17091.81 88888.00 2017-07-17 14:48:12.000 198 33718.82 131.95 17091.82 88888.00 2017-07-17 14:48:13.000 198 33718.82 131.96 17091.85 88888.00 2017-07-17 14:48:14.000 198 33718.83 131.99 17091.83 88888.00 2017-07-17 14:48:15.000 198 33718.76 132.03 17091.86 37802.94 2017-07-17 14:48:16.000 198 33718.74 132.01 17091.85 88888.00 2017-07-17 14:48:17.000 198 33718.73 132.00 17091.83 88888.00 2017-07-17 14:48:18.000 198 33718.71 132.04 17091.82 88888.00 2017-07-17 14:48:19.000 198 33718.67 132.07 17091.81 88888.00 2017-07-17 14:48:20.000 198 33718.64 132.11 17091.81 37802.81 2017-07-17 14:48:21.000 198 33718.58 132.11 17091.81 88888.00 2017-07-17 14:48:22.000 198 33718.54 132.13 17091.79 88888.00 2017-07-17 14:48:23.000 198 33718.51 132.11 17091.81 88888.00 2017-07-17 14:48:24.000 198 33718.51 132.16 17091.84 88888.00 2017-07-17 14:48:25.000 198 33718.49 132.16 17091.83 37802.69 2017-07-17 14:48:26.000 198 33718.44 132.15 17091.85 88888.00 2017-07-17 14:48:27.000 198 33718.42 132.14 17091.83 88888.00 2017-07-17 14:48:28.000 198 33718.42 132.14 17091.83 88888.00 2017-07-17 14:48:29.000 198 33718.37 132.18 17091.86 88888.00 2017-07-17 14:48:30.000 198 33718.30 132.18 17091.90 37802.58 2017-07-17 14:48:31.000 198 33718.27 132.20 17091.86 88888.00 2017-07-17 14:48:32.000 198 33718.25 132.19 17091.86 88888.00 2017-07-17 14:48:33.000 198 33718.20 132.18 17091.90 88888.00 2017-07-17 14:48:34.000 198 33718.19 132.18 17091.88 88888.00 2017-07-17 14:48:35.000 198 33718.14 132.17 17091.84 37802.46 2017-07-17 14:48:36.000 198 33718.10 132.22 17091.85 88888.00 2017-07-17 14:48:37.000 198 33718.03 132.19 17091.88 88888.00 2017-07-17 14:48:38.000 198 33718.02 132.20 17091.88 88888.00 2017-07-17 14:48:39.000 198 33717.97 132.21 17091.88 88888.00 2017-07-17 14:48:40.000 198 33717.89 132.24 17091.90 37802.28 2017-07-17 14:48:41.000 198 33717.84 132.31 17091.88 88888.00 2017-07-17 14:48:42.000 198 33717.81 132.31 17091.90 88888.00 2017-07-17 14:48:43.000 198 33717.79 132.34 17091.93 88888.00 2017-07-17 14:48:44.000 198 33717.73 132.36 17091.91 88888.00 2017-07-17 14:48:45.000 198 33717.68 132.33 17091.90 37802.11 2017-07-17 14:48:46.000 198 33717.62 132.30 17091.90 88888.00 2017-07-17 14:48:47.000 198 33717.53 132.30 17091.90 88888.00 2017-07-17 14:48:48.000 198 33717.55 132.34 17091.88 88888.00 2017-07-17 14:48:49.000 198 33717.53 132.31 17091.88 88888.00 2017-07-17 14:48:50.000 198 33717.46 132.31 17091.85 37801.81 2017-07-17 14:48:51.000 198 33717.43 132.31 17091.92 88888.00 2017-07-17 14:48:52.000 198 33717.38 132.30 17091.94 88888.00 2017-07-17 14:48:53.000 198 33717.32 132.32 17091.93 88888.00 2017-07-17 14:48:54.000 198 33717.32 132.34 17091.97 88888.00 2017-07-17 14:48:55.000 198 33717.26 132.40 17091.98 37801.74 2017-07-17 14:48:56.000 198 33717.22 132.42 17091.97 88888.00 2017-07-17 14:48:57.000 198 33717.23 132.45 17091.97 88888.00 2017-07-17 14:48:58.000 198 33717.22 132.47 17091.97 88888.00 2017-07-17 14:48:59.000 198 33717.17 132.49 17091.98 88888.00 2017-07-17 14:49:00.000 198 33717.13 132.49 17091.98 37801.55 2017-07-17 14:49:01.000 198 33717.07 132.51 17091.99 88888.00 2017-07-17 14:49:02.000 198 33717.04 132.56 17091.97 88888.00 2017-07-17 14:49:03.000 198 33716.99 132.51 17091.99 88888.00 2017-07-17 14:49:04.000 198 33716.93 132.48 17091.97 88888.00 2017-07-17 14:49:05.000 198 33716.93 132.53 17091.94 37801.40 2017-07-17 14:49:06.000 198 33716.90 132.52 17091.97 88888.00 2017-07-17 14:49:07.000 198 33716.85 132.49 17091.92 88888.00 2017-07-17 14:49:08.000 198 33716.82 132.48 17091.95 88888.00 2017-07-17 14:49:09.000 198 33716.80 132.49 17091.93 88888.00 2017-07-17 14:49:10.000 198 33716.78 132.52 17091.95 37801.27 2017-07-17 14:49:11.000 198 33716.75 132.53 17091.94 88888.00 2017-07-17 14:49:12.000 198 33716.74 132.51 17091.92 88888.00 2017-07-17 14:49:13.000 198 33716.73 132.52 17091.95 88888.00 2017-07-17 14:49:14.000 198 33716.67 132.49 17091.95 88888.00 2017-07-17 14:49:15.000 198 33716.66 132.46 17091.98 37801.09 2017-07-17 14:49:16.000 198 33716.64 132.47 17091.94 88888.00 2017-07-17 14:49:17.000 198 33716.62 132.48 17091.90 88888.00 2017-07-17 14:49:18.000 198 33716.57 132.46 17091.93 88888.00 2017-07-17 14:49:19.000 198 33716.55 132.50 17091.92 88888.00 2017-07-17 14:49:20.000 198 33716.59 132.57 17091.88 37801.12 2017-07-17 14:49:21.000 198 33716.57 132.54 17091.91 88888.00 2017-07-17 14:49:22.000 198 33716.53 132.52 17091.94 88888.00 2017-07-17 14:49:23.000 198 33716.50 132.59 17091.95 88888.00 2017-07-17 14:49:24.000 198 33716.55 132.64 17091.98 88888.00 2017-07-17 14:49:25.000 198 33716.51 132.64 17091.99 37800.89 2017-07-17 14:49:26.000 198 33716.46 132.70 17091.97 88888.00 2017-07-17 14:49:27.000 198 33716.46 132.70 17091.97 88888.00 2017-07-17 14:49:28.000 198 33716.46 132.68 17091.97 88888.00 2017-07-17 14:49:29.000 198 33716.47 132.68 17091.94 88888.00 2017-07-17 14:49:30.000 198 33716.49 132.70 17091.95 37800.88 2017-07-17 14:49:31.000 198 33716.49 132.65 17091.94 88888.00 2017-07-17 14:49:32.000 198 33716.47 132.63 17091.94 88888.00 2017-07-17 14:49:33.000 198 33716.42 132.66 17091.91 88888.00 2017-07-17 14:49:34.000 198 33716.32 132.64 17091.92 88888.00 2017-07-17 14:49:35.000 198 33716.30 132.64 17091.92 37800.86 2017-07-17 14:49:36.000 198 33716.24 132.67 17091.88 88888.00 2017-07-17 14:49:37.000 198 33716.20 132.69 17091.90 88888.00 2017-07-17 14:49:38.000 198 33716.16 132.72 17091.88 88888.00 2017-07-17 14:49:39.000 198 33716.12 132.74 17091.90 88888.00 2017-07-17 14:49:40.000 198 33716.12 132.75 17091.95 37800.52 2017-07-17 14:49:41.000 198 33716.13 132.75 17091.97 88888.00 2017-07-17 14:49:42.000 198 33716.09 132.74 17091.95 88888.00 2017-07-17 14:49:43.000 198 33716.04 132.72 17091.97 88888.00 2017-07-17 14:49:44.000 198 33716.07 132.71 17091.95 88888.00 2017-07-17 14:49:45.000 198 33716.08 132.72 17091.95 37800.64 2017-07-17 14:49:46.000 198 33716.06 132.73 17091.95 88888.00 2017-07-17 14:49:47.000 198 33716.00 132.72 17091.94 88888.00 2017-07-17 14:49:48.000 198 33715.97 132.79 17091.99 88888.00 2017-07-17 14:49:49.000 198 33715.94 132.81 17092.01 88888.00 2017-07-17 14:49:50.000 198 33715.88 132.77 17092.01 37800.43 2017-07-17 14:49:51.000 198 33715.87 132.82 17091.99 88888.00 2017-07-17 14:49:52.000 198 33715.83 132.84 17092.02 88888.00 2017-07-17 14:49:53.000 198 33715.78 132.80 17092.02 88888.00 2017-07-17 14:49:54.000 198 33715.74 132.86 17092.06 88888.00 2017-07-17 14:49:55.000 198 33715.72 132.91 17092.03 37800.34 2017-07-17 14:49:56.000 198 33715.66 132.94 17092.06 88888.00 2017-07-17 14:49:57.000 198 33715.62 132.94 17092.03 88888.00 2017-07-17 14:49:58.000 198 33715.60 132.90 17091.97 88888.00 2017-07-17 14:49:59.000 198 33715.55 132.92 17091.94 88888.00 2017-07-17 14:50:00.000 198 33715.50 132.96 17091.95 37800.08 2017-07-17 14:50:01.000 198 33715.51 132.94 17091.97 88888.00 2017-07-17 14:50:02.000 198 33715.53 132.95 17091.99 88888.00 2017-07-17 14:50:03.000 198 33715.47 132.97 17091.99 88888.00 2017-07-17 14:50:04.000 198 33715.47 133.00 17091.97 88888.00 2017-07-17 14:50:05.000 198 33715.46 132.97 17091.97 37800.02 2017-07-17 14:50:06.000 198 33715.47 132.97 17092.02 88888.00 2017-07-17 14:50:07.000 198 33715.39 133.01 17092.03 88888.00 2017-07-17 14:50:08.000 198 33715.34 133.01 17091.99 88888.00 2017-07-17 14:50:09.000 198 33715.27 133.01 17091.97 88888.00 2017-07-17 14:50:10.000 198 33715.22 132.98 17092.00 37799.75 2017-07-17 14:50:11.000 198 33715.14 132.96 17092.01 88888.00 2017-07-17 14:50:12.000 198 33715.12 133.00 17092.00 88888.00 2017-07-17 14:50:13.000 198 33715.05 133.01 17092.04 88888.00 2017-07-17 14:50:14.000 198 33715.03 133.04 17092.03 88888.00 2017-07-17 14:50:15.000 198 33714.97 133.09 17092.06 37799.63 2017-07-17 14:50:16.000 198 33714.90 133.06 17092.06 88888.00 2017-07-17 14:50:17.000 198 33714.85 133.07 17092.11 88888.00 2017-07-17 14:50:18.000 198 33714.81 133.13 17092.09 88888.00 2017-07-17 14:50:19.000 198 33714.77 133.12 17092.07 88888.00 2017-07-17 14:50:20.000 198 33714.70 133.11 17092.04 37799.38 2017-07-17 14:50:21.000 198 33714.65 133.12 17092.00 88888.00 2017-07-17 14:50:22.000 198 33714.65 133.12 17091.95 88888.00 2017-07-17 14:50:23.000 198 33714.61 133.20 17091.91 88888.00 2017-07-17 14:50:24.000 198 33714.59 133.21 17091.97 88888.00 2017-07-17 14:50:25.000 198 33714.59 133.19 17091.97 37799.22 2017-07-17 14:50:26.000 198 33714.56 133.19 17091.99 88888.00 2017-07-17 14:50:27.000 198 33714.52 133.22 17092.00 88888.00 2017-07-17 14:50:28.000 198 33714.55 133.21 17092.01 88888.00 2017-07-17 14:50:29.000 198 33714.56 133.18 17092.03 88888.00 2017-07-17 14:50:30.000 198 33714.55 133.16 17092.07 37799.21 2017-07-17 14:50:31.000 198 33714.53 133.15 17092.04 88888.00 2017-07-17 14:50:32.000 198 33714.52 133.12 17091.97 88888.00 2017-07-17 14:50:33.000 198 33714.47 133.09 17091.97 88888.00 2017-07-17 14:50:34.000 198 33714.49 133.08 17092.06 88888.00 2017-07-17 14:50:35.000 198 33714.46 133.07 17092.10 37799.05 2017-07-17 14:50:36.000 198 33714.42 133.08 17092.13 88888.00 2017-07-17 14:50:37.000 198 33714.34 133.04 17092.10 88888.00 2017-07-17 14:50:38.000 198 33714.30 133.02 17092.12 88888.00 2017-07-17 14:50:39.000 198 33714.28 133.05 17092.07 88888.00 2017-07-17 14:50:40.000 198 33714.27 133.05 17092.06 37798.89 2017-07-17 14:50:41.000 198 33714.22 133.03 17092.04 88888.00 2017-07-17 14:50:42.000 198 33714.20 133.03 17092.02 88888.00 2017-07-17 14:50:43.000 198 33714.18 133.03 17092.03 88888.00 2017-07-17 14:50:44.000 198 33714.15 132.99 17092.02 88888.00 2017-07-17 14:50:45.000 198 33714.13 133.02 17092.04 37798.83 2017-07-17 14:50:46.000 198 33714.10 133.01 17092.06 88888.00 2017-07-17 14:50:47.000 198 33714.09 133.03 17092.06 88888.00 2017-07-17 14:50:48.000 198 33714.07 133.02 17092.06 88888.00 2017-07-17 14:50:49.000 198 33714.03 133.01 17092.06 88888.00 2017-07-17 14:50:50.000 198 33713.99 133.00 17092.01 37798.68 2017-07-17 14:50:51.000 198 33713.98 132.98 17092.04 88888.00 2017-07-17 14:50:52.000 198 33713.97 132.94 17092.12 88888.00 2017-07-17 14:50:53.000 198 33713.91 132.96 17092.10 88888.00 2017-07-17 14:50:54.000 198 33713.90 132.97 17092.10 88888.00 2017-07-17 14:50:55.000 198 33713.86 132.95 17092.09 37798.59 2017-07-17 14:50:56.000 198 33713.82 132.99 17092.06 88888.00 2017-07-17 14:50:57.000 198 33713.79 132.95 17092.11 88888.00 2017-07-17 14:50:58.000 198 33713.76 132.91 17092.12 88888.00 2017-07-17 14:50:59.000 198 33713.73 132.89 17092.09 88888.00 2017-07-17 14:51:00.000 198 33713.70 132.87 17092.06 37798.46 2017-07-17 14:51:01.000 198 33713.70 132.90 17092.09 88888.00 2017-07-17 14:51:02.000 198 33713.70 132.89 17092.07 88888.00 2017-07-17 14:51:03.000 198 33713.67 132.87 17092.07 88888.00 2017-07-17 14:51:04.000 198 33713.69 132.87 17092.09 88888.00 2017-07-17 14:51:05.000 198 33713.66 132.85 17092.11 37798.38 2017-07-17 14:51:06.000 198 33713.65 132.86 17092.08 88888.00 2017-07-17 14:51:07.000 198 33713.59 132.85 17092.07 88888.00 2017-07-17 14:51:08.000 198 33713.58 132.85 17092.09 88888.00 2017-07-17 14:51:09.000 198 33713.57 132.84 17092.06 88888.00 2017-07-17 14:51:10.000 198 33713.53 132.87 17092.07 37798.38 2017-07-17 14:51:11.000 198 33713.46 132.91 17092.08 88888.00 2017-07-17 14:51:12.000 198 33713.42 132.88 17092.08 88888.00 2017-07-17 14:51:13.000 198 33713.40 132.86 17092.08 88888.00 2017-07-17 14:51:14.000 198 33713.36 132.83 17092.08 88888.00 2017-07-17 14:51:15.000 198 33713.37 132.83 17092.07 37798.13 2017-07-17 14:51:16.000 198 33713.32 132.81 17092.07 88888.00 2017-07-17 14:51:17.000 198 33713.26 132.81 17092.08 88888.00 2017-07-17 14:51:18.000 198 33713.23 132.87 17092.11 88888.00 2017-07-17 14:51:19.000 198 33713.20 132.92 17092.13 88888.00 2017-07-17 14:51:20.000 198 33713.19 132.96 17092.10 37798.02 2017-07-17 14:51:21.000 198 33713.16 132.92 17092.10 88888.00 2017-07-17 14:51:22.000 198 33713.10 132.90 17092.10 88888.00 2017-07-17 14:51:23.000 198 33713.02 132.85 17092.15 88888.00 2017-07-17 14:51:24.000 198 33712.99 132.87 17092.15 88888.00 2017-07-17 14:51:25.000 198 33712.98 132.92 17092.15 37797.89 2017-07-17 14:51:26.000 198 33712.91 132.95 17092.17 88888.00 2017-07-17 14:51:27.000 198 33712.88 132.94 17092.22 88888.00 2017-07-17 14:51:28.000 198 33712.84 132.93 17092.20 88888.00 2017-07-17 14:51:29.000 198 33712.78 132.96 17092.17 88888.00 2017-07-17 14:51:30.000 198 33712.72 132.98 17092.17 37797.68 2017-07-17 14:51:31.000 198 33712.66 132.99 17092.19 88888.00 2017-07-17 14:51:32.000 198 33712.59 133.02 17092.19 88888.00 2017-07-17 14:51:33.000 198 33712.53 133.00 17092.20 88888.00 2017-07-17 14:51:34.000 198 33712.54 133.03 17092.16 88888.00 2017-07-17 14:51:35.000 198 33712.49 133.04 17092.17 37797.43 2017-07-17 14:51:36.000 198 33712.44 133.05 17092.22 88888.00 2017-07-17 14:51:37.000 198 33712.41 133.05 17092.22 88888.00 2017-07-17 14:51:38.000 198 33712.39 133.12 17092.22 88888.00 2017-07-17 14:51:39.000 198 33712.33 133.09 17092.20 88888.00 2017-07-17 14:51:40.000 198 33712.31 133.12 17092.22 37797.16 2017-07-17 14:51:41.000 198 33712.29 133.17 17092.22 88888.00 2017-07-17 14:51:42.000 198 33712.29 133.19 17092.22 88888.00 2017-07-17 14:51:43.000 198 33712.27 133.19 17092.23 88888.00 2017-07-17 14:51:44.000 198 33712.21 133.21 17092.22 88888.00 2017-07-17 14:51:45.000 198 33712.24 133.21 17092.26 37797.32 2017-07-17 14:51:46.000 198 33712.23 133.20 17092.23 88888.00 2017-07-17 14:51:47.000 198 33712.18 133.23 17092.24 88888.00 2017-07-17 14:51:48.000 198 33712.18 133.25 17092.25 88888.00 2017-07-17 14:51:49.000 198 33712.10 133.28 17092.26 88888.00 2017-07-17 14:51:50.000 198 33712.04 133.26 17092.25 37797.02 2017-07-17 14:51:51.000 198 33711.99 133.24 17092.22 88888.00 2017-07-17 14:51:52.000 198 33711.95 133.25 17092.24 88888.00 2017-07-17 14:51:53.000 198 33711.91 133.21 17092.25 88888.00 2017-07-17 14:51:54.000 198 33711.91 133.23 17092.26 88888.00 2017-07-17 14:51:55.000 198 33711.87 133.24 17092.25 37796.85 2017-07-17 14:51:56.000 198 33711.87 133.26 17092.29 88888.00 2017-07-17 14:51:57.000 198 33711.85 133.27 17092.31 88888.00 2017-07-17 14:51:58.000 198 33711.85 133.28 17092.28 88888.00 2017-07-17 14:51:59.000 198 33711.82 133.30 17092.27 88888.00 2017-07-17 14:52:00.000 198 33711.79 133.34 17092.25 37796.85 2017-07-17 14:52:01.000 198 33711.77 133.34 17092.26 88888.00 2017-07-17 14:52:02.000 198 33711.78 133.36 17092.27 88888.00 2017-07-17 14:52:03.000 198 33711.74 133.35 17092.27 88888.00 2017-07-17 14:52:04.000 198 33711.73 133.33 17092.28 88888.00 2017-07-17 14:52:05.000 198 33711.74 133.28 17092.25 37796.75 2017-07-17 14:52:06.000 198 33711.71 133.31 17092.22 88888.00 2017-07-17 14:52:07.000 198 33711.69 133.31 17092.19 88888.00 2017-07-17 14:52:08.000 198 33711.69 133.29 17092.24 88888.00 2017-07-17 14:52:09.000 198 33711.64 133.25 17092.24 88888.00 2017-07-17 14:52:10.000 198 33711.65 133.24 17092.23 37796.67 2017-07-17 14:52:11.000 198 33711.62 133.24 17092.25 88888.00 2017-07-17 14:52:12.000 198 33711.59 133.26 17092.26 88888.00 2017-07-17 14:52:13.000 198 33711.56 133.26 17092.32 88888.00 2017-07-17 14:52:14.000 198 33711.54 133.25 17092.28 88888.00 2017-07-17 14:52:15.000 198 33711.52 133.27 17092.27 37796.62 2017-07-17 14:52:16.000 198 33711.55 133.23 17092.27 88888.00 2017-07-17 14:52:17.000 198 33711.56 133.21 17092.27 88888.00 2017-07-17 14:52:18.000 198 33711.50 133.22 17092.25 88888.00 2017-07-17 14:52:19.000 198 33711.47 133.22 17092.31 88888.00 2017-07-17 14:52:20.000 198 33711.44 133.24 17092.31 37796.46 2017-07-17 14:52:21.000 198 33711.38 133.24 17092.31 88888.00 2017-07-17 14:52:22.000 198 33711.34 133.22 17092.32 88888.00 2017-07-17 14:52:23.000 198 33711.32 133.19 17092.31 88888.00 2017-07-17 14:52:24.000 198 33711.29 133.23 17092.26 88888.00 2017-07-17 14:52:25.000 198 33711.30 133.22 17092.23 37796.30 2017-07-17 14:52:26.000 198 33711.28 133.21 17092.25 88888.00 2017-07-17 14:52:27.000 198 33711.21 133.22 17092.25 88888.00 2017-07-17 14:52:28.000 198 33711.18 133.25 17092.24 88888.00 2017-07-17 14:52:29.000 198 33711.15 133.25 17092.23 88888.00 2017-07-17 14:52:30.000 198 33711.12 133.26 17092.29 37796.33 2017-07-17 14:52:31.000 198 33711.12 133.25 17092.29 88888.00 2017-07-17 14:52:32.000 198 33711.07 133.24 17092.29 88888.00 2017-07-17 14:52:33.000 198 33711.04 133.24 17092.32 88888.00 2017-07-17 14:52:34.000 198 33711.01 133.23 17092.29 88888.00 2017-07-17 14:52:35.000 198 33710.97 133.24 17092.31 37796.15 2017-07-17 14:52:36.000 198 33710.96 133.27 17092.29 88888.00 2017-07-17 14:52:37.000 198 33710.87 133.25 17092.32 88888.00 2017-07-17 14:52:38.000 198 33710.81 133.26 17092.31 88888.00 2017-07-17 14:52:39.000 198 33710.82 133.27 17092.31 88888.00 2017-07-17 14:52:40.000 198 33710.82 133.30 17092.29 37795.98 2017-07-17 14:52:41.000 198 33710.74 133.30 17092.27 88888.00 2017-07-17 14:52:42.000 198 33710.73 133.28 17092.23 88888.00 2017-07-17 14:52:43.000 198 33710.67 133.24 17092.23 88888.00 2017-07-17 14:52:44.000 198 33710.66 133.24 17092.25 88888.00 2017-07-17 14:52:45.000 198 33710.64 133.25 17092.23 37795.88 2017-07-17 14:52:46.000 198 33710.62 133.24 17092.20 88888.00 2017-07-17 14:52:47.000 198 33710.59 133.24 17092.26 88888.00 2017-07-17 14:52:48.000 198 33710.52 133.24 17092.29 88888.00 2017-07-17 14:52:49.000 198 33710.45 133.24 17092.26 88888.00 2017-07-17 14:52:50.000 198 33710.43 133.26 17092.31 37795.71 2017-07-17 14:52:51.000 198 33710.38 133.23 17092.33 88888.00 2017-07-17 14:52:52.000 198 33710.37 133.28 17092.29 88888.00 2017-07-17 14:52:53.000 198 33710.32 133.24 17092.31 88888.00 2017-07-17 14:52:54.000 198 33710.29 133.21 17092.35 88888.00 2017-07-17 14:52:55.000 198 33710.26 133.15 17092.35 37795.64 2017-07-17 14:52:56.000 198 33710.25 133.14 17092.35 88888.00 2017-07-17 14:52:57.000 198 33710.24 133.13 17092.32 88888.00 2017-07-17 14:52:58.000 198 33710.21 133.12 17092.33 88888.00 2017-07-17 14:52:59.000 198 33710.16 133.09 17092.35 88888.00 2017-07-17 14:53:00.000 198 33710.17 133.08 17092.36 37795.49 2017-07-17 14:53:01.000 198 33710.09 133.05 17092.38 88888.00 2017-07-17 14:53:02.000 198 33710.10 133.09 17092.38 88888.00 2017-07-17 14:53:03.000 198 33710.04 133.06 17092.34 88888.00 2017-07-17 14:53:04.000 198 33709.97 133.08 17092.36 88888.00 2017-07-17 14:53:05.000 198 33709.96 133.06 17092.40 37795.36 2017-07-17 14:53:06.000 198 33709.95 133.06 17092.40 88888.00 2017-07-17 14:53:07.000 198 33709.89 133.08 17092.40 88888.00 2017-07-17 14:53:08.000 198 33709.84 133.14 17092.41 88888.00 2017-07-17 14:53:09.000 198 33709.85 133.17 17092.40 88888.00 2017-07-17 14:53:10.000 198 33709.80 133.15 17092.35 37795.15 2017-07-17 14:53:11.000 198 33709.74 133.15 17092.40 88888.00 2017-07-17 14:53:12.000 198 33709.67 133.17 17092.40 88888.00 2017-07-17 14:53:13.000 198 33709.63 133.18 17092.38 88888.00 2017-07-17 14:53:14.000 198 33709.62 133.21 17092.40 88888.00 2017-07-17 14:53:15.000 198 33709.57 133.21 17092.40 37794.96 2017-07-17 14:53:16.000 198 33709.51 133.17 17092.40 88888.00 2017-07-17 14:53:17.000 198 33709.50 133.14 17092.42 88888.00 2017-07-17 14:53:18.000 198 33709.47 133.18 17092.43 88888.00 2017-07-17 14:53:19.000 198 33709.40 133.21 17092.45 88888.00 2017-07-17 14:53:20.000 198 33709.40 133.20 17092.50 37794.77 2017-07-17 14:53:21.000 198 33709.37 133.21 17092.48 88888.00 2017-07-17 14:53:22.000 198 33709.33 133.22 17092.44 88888.00 2017-07-17 14:53:23.000 198 33709.29 133.26 17092.43 88888.00 2017-07-17 14:53:24.000 198 33709.25 133.29 17092.44 88888.00 2017-07-17 14:53:25.000 198 33709.22 133.24 17092.43 37794.60 2017-07-17 14:53:26.000 198 33709.18 133.19 17092.40 88888.00 2017-07-17 14:53:27.000 198 33709.09 133.20 17092.40 88888.00 2017-07-17 14:53:28.000 198 33709.06 133.23 17092.43 88888.00 2017-07-17 14:53:29.000 198 33709.03 133.19 17092.38 88888.00 2017-07-17 14:53:30.000 198 33709.03 133.20 17092.40 37794.59 2017-07-17 14:53:31.000 198 33709.01 133.20 17092.41 88888.00 2017-07-17 14:53:32.000 198 33709.01 133.20 17092.41 88888.00 2017-07-17 14:53:33.000 198 33709.03 133.17 17092.43 88888.00 2017-07-17 14:53:34.000 198 33709.01 133.20 17092.43 88888.00 2017-07-17 14:53:35.000 198 33708.97 133.21 17092.47 37794.28 2017-07-17 14:53:36.000 198 33708.92 133.16 17092.47 88888.00 2017-07-17 14:53:37.000 198 33708.89 133.10 17092.45 88888.00 2017-07-17 14:53:38.000 198 33708.87 133.09 17092.44 88888.00 2017-07-17 14:53:39.000 198 33708.82 133.08 17092.43 88888.00 2017-07-17 14:53:40.000 198 33708.80 133.12 17092.42 37794.17 2017-07-17 14:53:41.000 198 33708.78 133.13 17092.45 88888.00 2017-07-17 14:53:42.000 198 33708.77 133.13 17092.47 88888.00 2017-07-17 14:53:43.000 198 33708.72 133.09 17092.47 88888.00 2017-07-17 14:53:44.000 198 33708.71 133.11 17092.45 88888.00 2017-07-17 14:53:45.000 198 33708.71 133.09 17092.48 37794.14 2017-07-17 14:53:46.000 198 33708.68 133.09 17092.47 88888.00 2017-07-17 14:53:47.000 198 33708.62 133.09 17092.53 88888.00 2017-07-17 14:53:48.000 198 33708.59 133.08 17092.48 88888.00 2017-07-17 14:53:49.000 198 33708.55 133.09 17092.48 88888.00 2017-07-17 14:53:50.000 198 33708.52 133.13 17092.50 37793.98 2017-07-17 14:53:51.000 198 33708.43 133.13 17092.50 88888.00 2017-07-17 14:53:52.000 198 33708.40 133.09 17092.50 88888.00 2017-07-17 14:53:53.000 198 33708.38 133.10 17092.53 88888.00 2017-07-17 14:53:54.000 198 33708.37 133.15 17092.50 88888.00 2017-07-17 14:53:55.000 198 33708.32 133.15 17092.51 37793.82 2017-07-17 14:53:56.000 198 33708.30 133.19 17092.54 88888.00 2017-07-17 14:53:57.000 198 33708.28 133.19 17092.50 88888.00 2017-07-17 14:53:58.000 198 33708.23 133.18 17092.52 88888.00 2017-07-17 14:53:59.000 198 33708.22 133.21 17092.59 88888.00 2017-07-17 14:54:00.000 198 33708.20 133.19 17092.56 37793.78 2017-07-17 14:54:01.000 198 33708.22 133.09 17092.54 88888.00 2017-07-17 14:54:02.000 198 33708.27 133.09 17092.54 88888.00 2017-07-17 14:54:03.000 198 33708.24 133.11 17092.54 88888.00 2017-07-17 14:54:04.000 198 33708.21 133.06 17092.54 88888.00 2017-07-17 14:54:05.000 198 33708.22 133.03 17092.52 37793.64 2017-07-17 14:54:06.000 198 33708.20 133.02 17092.50 88888.00 2017-07-17 14:54:07.000 198 33708.20 132.98 17092.51 88888.00 2017-07-17 14:54:08.000 198 33708.22 132.95 17092.49 88888.00 2017-07-17 14:54:09.000 198 33708.23 132.94 17092.52 88888.00 2017-07-17 14:54:10.000 198 33708.21 132.88 17092.53 37793.69 2017-07-17 14:54:11.000 198 33708.21 132.89 17092.53 88888.00 2017-07-17 14:54:12.000 198 33708.16 132.83 17092.53 88888.00 2017-07-17 14:54:13.000 198 33708.12 132.78 17092.48 88888.00 2017-07-17 14:54:14.000 198 33708.14 132.77 17092.49 88888.00 2017-07-17 14:54:15.000 198 33708.15 132.77 17092.53 37793.69 2017-07-17 14:54:16.000 198 33708.12 132.75 17092.53 88888.00 2017-07-17 14:54:17.000 198 33708.09 132.75 17092.54 88888.00 2017-07-17 14:54:18.000 198 33708.05 132.76 17092.56 88888.00 2017-07-17 14:54:19.000 198 33708.00 132.77 17092.54 88888.00 2017-07-17 14:54:20.000 198 33707.98 132.76 17092.59 37793.45 2017-07-17 14:54:21.000 198 33707.95 132.76 17092.60 88888.00 2017-07-17 14:54:22.000 198 33707.89 132.75 17092.58 88888.00 2017-07-17 14:54:23.000 198 33707.86 132.79 17092.58 88888.00 2017-07-17 14:54:24.000 198 33707.84 132.79 17092.56 88888.00 2017-07-17 14:54:25.000 198 33707.80 132.76 17092.58 37793.49 2017-07-17 14:54:26.000 198 33707.77 132.71 17092.57 88888.00 2017-07-17 14:54:27.000 198 33707.75 132.72 17092.60 88888.00 2017-07-17 14:54:28.000 198 33707.75 132.77 17092.61 88888.00 2017-07-17 14:54:29.000 198 33707.71 132.77 17092.61 88888.00 2017-07-17 14:54:30.000 198 33707.70 132.76 17092.61 37793.27 2017-07-17 14:54:31.000 198 33707.67 132.72 17092.61 88888.00 2017-07-17 14:54:32.000 198 33707.67 132.67 17092.62 88888.00 2017-07-17 14:54:33.000 198 33707.65 132.68 17092.62 88888.00 2017-07-17 14:54:34.000 198 33707.60 132.72 17092.62 88888.00 2017-07-17 14:54:35.000 198 33707.53 132.74 17092.62 37793.12 2017-07-17 14:54:36.000 198 33707.52 132.79 17092.60 88888.00 2017-07-17 14:54:37.000 198 33707.47 132.78 17092.61 88888.00 2017-07-17 14:54:38.000 198 33707.45 132.76 17092.62 88888.00 2017-07-17 14:54:39.000 198 33707.43 132.78 17092.65 88888.00 2017-07-17 14:54:40.000 198 33707.39 132.77 17092.67 37793.04 2017-07-17 14:54:41.000 198 33707.37 132.77 17092.69 88888.00 2017-07-17 14:54:42.000 198 33707.34 132.79 17092.69 88888.00 2017-07-17 14:54:43.000 198 33707.29 132.77 17092.67 88888.00 2017-07-17 14:54:44.000 198 33707.26 132.74 17092.67 88888.00 2017-07-17 14:54:45.000 198 33707.28 132.73 17092.72 37792.95 2017-07-17 14:54:46.000 198 33707.30 132.74 17092.72 88888.00 2017-07-17 14:54:47.000 198 33707.30 132.76 17092.68 88888.00 2017-07-17 14:54:48.000 198 33707.27 132.75 17092.66 88888.00 2017-07-17 14:54:49.000 198 33707.26 132.69 17092.72 88888.00 2017-07-17 14:54:50.000 198 33707.23 132.69 17092.74 37792.99 2017-07-17 14:54:51.000 198 33707.18 132.72 17092.73 88888.00 2017-07-17 14:54:52.000 198 33707.16 132.75 17092.72 88888.00 2017-07-17 14:54:53.000 198 33707.13 132.74 17092.73 88888.00 2017-07-17 14:54:54.000 198 33707.04 132.75 17092.75 88888.00 2017-07-17 14:54:55.000 198 33707.03 132.77 17092.76 37792.78 2017-07-17 14:54:56.000 198 33707.00 132.79 17092.73 88888.00 2017-07-17 14:54:57.000 198 33706.94 132.77 17092.73 88888.00 2017-07-17 14:54:58.000 198 33706.91 132.73 17092.74 88888.00 2017-07-17 14:54:59.000 198 33706.89 132.73 17092.72 88888.00 2017-07-17 14:55:00.000 198 33706.83 132.73 17092.73 37792.57 2017-07-17 14:55:01.000 198 33706.82 132.69 17092.68 88888.00 2017-07-17 14:55:02.000 198 33706.79 132.63 17092.65 88888.00 2017-07-17 14:55:03.000 198 33706.75 132.59 17092.65 88888.00 2017-07-17 14:55:04.000 198 33706.71 132.59 17092.65 88888.00 2017-07-17 14:55:05.000 198 33706.68 132.58 17092.67 37792.50 2017-07-17 14:55:06.000 198 33706.67 132.55 17092.73 88888.00 2017-07-17 14:55:07.000 198 33706.67 132.52 17092.74 88888.00 2017-07-17 14:55:08.000 198 33706.69 132.58 17092.72 88888.00 2017-07-17 14:55:09.000 198 33706.65 132.53 17092.70 88888.00 2017-07-17 14:55:10.000 198 33706.59 132.48 17092.72 37792.42 2017-07-17 14:55:11.000 198 33706.60 132.43 17092.70 88888.00 2017-07-17 14:55:12.000 198 33706.56 132.41 17092.73 88888.00 2017-07-17 14:55:13.000 198 33706.48 132.36 17092.74 88888.00 2017-07-17 14:55:14.000 198 33706.43 132.40 17092.75 88888.00 2017-07-17 14:55:15.000 198 33706.44 132.42 17092.74 37792.24 2017-07-17 14:55:16.000 198 33706.39 132.42 17092.77 88888.00 2017-07-17 14:55:17.000 198 33706.29 132.44 17092.77 88888.00 2017-07-17 14:55:18.000 198 33706.25 132.48 17092.76 88888.00 2017-07-17 14:55:19.000 198 33706.21 132.48 17092.75 88888.00 2017-07-17 14:55:20.000 198 33706.19 132.49 17092.76 37792.06 2017-07-17 14:55:21.000 198 33706.12 132.51 17092.75 88888.00 2017-07-17 14:55:22.000 198 33706.06 132.54 17092.79 88888.00 2017-07-17 14:55:23.000 198 33706.00 132.55 17092.77 88888.00 2017-07-17 14:55:24.000 198 33705.92 132.59 17092.78 88888.00 2017-07-17 14:55:25.000 198 33705.88 132.62 17092.82 37791.80 2017-07-17 14:55:26.000 198 33705.88 132.71 17092.81 88888.00 2017-07-17 14:55:27.000 198 33705.83 132.72 17092.86 88888.00 2017-07-17 14:55:28.000 198 33705.77 132.73 17092.88 88888.00 2017-07-17 14:55:29.000 198 33705.72 132.79 17092.88 88888.00 2017-07-17 14:55:30.000 198 33705.66 132.83 17092.86 37791.72 2017-07-17 14:55:31.000 198 33705.60 132.85 17092.86 88888.00 2017-07-17 14:55:32.000 198 33705.57 132.88 17092.88 88888.00 2017-07-17 14:55:33.000 198 33705.55 132.87 17092.90 88888.00 2017-07-17 14:55:34.000 198 33705.51 132.88 17092.88 88888.00 2017-07-17 14:55:35.000 198 33705.46 132.89 17092.85 37791.50 2017-07-17 14:55:36.000 198 33705.41 132.91 17092.85 88888.00 2017-07-17 14:55:37.000 198 33705.34 132.95 17092.82 88888.00 2017-07-17 14:55:38.000 198 33705.29 132.96 17092.83 88888.00 2017-07-17 14:55:39.000 198 33705.25 132.96 17092.81 88888.00 2017-07-17 14:55:40.000 198 33705.23 132.92 17092.85 37791.30 2017-07-17 14:55:41.000 198 33705.23 132.92 17092.85 88888.00 2017-07-17 14:55:42.000 198 33705.17 132.93 17092.86 88888.00 2017-07-17 14:55:43.000 198 33705.15 132.95 17092.90 88888.00 2017-07-17 14:55:44.000 198 33705.15 132.93 17092.90 88888.00 2017-07-17 14:55:45.000 198 33705.12 132.94 17092.90 37791.15 2017-07-17 14:55:46.000 198 33705.10 132.91 17092.88 88888.00 2017-07-17 14:55:47.000 198 33705.06 132.90 17092.91 88888.00 2017-07-17 14:55:48.000 198 33705.04 132.93 17092.93 88888.00 2017-07-17 14:55:49.000 198 33705.05 132.87 17092.95 88888.00 2017-07-17 14:55:50.000 198 33705.01 132.87 17092.97 37790.98 2017-07-17 14:55:51.000 198 33704.93 132.87 17092.97 88888.00 2017-07-17 14:55:52.000 198 33704.91 132.87 17092.97 88888.00 2017-07-17 14:55:53.000 198 33704.87 132.87 17092.98 88888.00 2017-07-17 14:55:54.000 198 33704.89 132.89 17093.01 88888.00 2017-07-17 14:55:55.000 198 33704.91 132.85 17093.01 37791.01 2017-07-17 14:55:56.000 198 33704.94 132.84 17092.99 88888.00 2017-07-17 14:55:57.000 198 33704.92 132.84 17093.04 88888.00 2017-07-17 14:55:58.000 198 33704.87 132.84 17093.06 88888.00 2017-07-17 14:55:59.000 198 33704.86 132.83 17093.01 88888.00 2017-07-17 14:56:00.000 198 33704.85 132.87 17093.00 37790.82 2017-07-17 14:56:01.000 198 33704.81 132.85 17093.00 88888.00 2017-07-17 14:56:02.000 198 33704.79 132.87 17093.00 88888.00 2017-07-17 14:56:03.000 198 33704.79 132.85 17093.00 88888.00 2017-07-17 14:56:04.000 198 33704.76 132.86 17093.00 88888.00 2017-07-17 14:56:05.000 198 33704.74 132.84 17093.01 37790.76 2017-07-17 14:56:06.000 198 33704.72 132.79 17093.00 88888.00 2017-07-17 14:56:07.000 198 33704.72 132.77 17093.01 88888.00 2017-07-17 14:56:08.000 198 33704.69 132.76 17093.02 88888.00 2017-07-17 14:56:09.000 198 33704.67 132.76 17093.01 88888.00 2017-07-17 14:56:10.000 198 33704.65 132.77 17093.02 37790.77 2017-07-17 14:56:11.000 198 33704.61 132.72 17093.02 88888.00 2017-07-17 14:56:12.000 198 33704.60 132.70 17093.01 88888.00 2017-07-17 14:56:13.000 198 33704.57 132.68 17092.97 88888.00 2017-07-17 14:56:14.000 198 33704.56 132.68 17092.97 88888.00 2017-07-17 14:56:15.000 198 33704.53 132.71 17092.99 37790.62 2017-07-17 14:56:16.000 198 33704.50 132.69 17093.04 88888.00 2017-07-17 14:56:17.000 198 33704.48 132.65 17093.06 88888.00 2017-07-17 14:56:18.000 198 33704.48 132.66 17093.01 88888.00 2017-07-17 14:56:19.000 198 33704.45 132.64 17093.01 88888.00 2017-07-17 14:56:20.000 198 33704.41 132.64 17093.03 37790.53 2017-07-17 14:56:21.000 198 33704.38 132.64 17093.02 88888.00 2017-07-17 14:56:22.000 198 33704.35 132.64 17093.06 88888.00 2017-07-17 14:56:23.000 198 33704.30 132.67 17093.06 88888.00 2017-07-17 14:56:24.000 198 33704.26 132.69 17093.01 88888.00 2017-07-17 14:56:25.000 198 33704.20 132.69 17093.00 37790.50 2017-07-17 14:56:26.000 198 33704.20 132.69 17093.06 88888.00 2017-07-17 14:56:27.000 198 33704.18 132.71 17093.03 88888.00 2017-07-17 14:56:28.000 198 33704.12 132.67 17093.09 88888.00 2017-07-17 14:56:29.000 198 33704.08 132.61 17093.06 88888.00 2017-07-17 14:56:30.000 198 33704.08 132.63 17093.07 37790.28 2017-07-17 14:56:31.000 198 33704.03 132.66 17093.08 88888.00 2017-07-17 14:56:32.000 198 33703.98 132.67 17093.09 88888.00 2017-07-17 14:56:33.000 198 33703.95 132.65 17093.11 88888.00 2017-07-17 14:56:34.000 198 33703.89 132.61 17093.11 88888.00 2017-07-17 14:56:35.000 198 33703.89 132.59 17093.10 37790.19 2017-07-17 14:56:36.000 198 33703.88 132.64 17093.12 88888.00 2017-07-17 14:56:37.000 198 33703.84 132.62 17093.08 88888.00 2017-07-17 14:56:38.000 198 33703.81 132.61 17093.06 88888.00 2017-07-17 14:56:39.000 198 33703.76 132.63 17093.07 88888.00 2017-07-17 14:56:40.000 198 33703.72 132.61 17093.11 37789.93 2017-07-17 14:56:41.000 198 33703.70 132.63 17093.15 88888.00 2017-07-17 14:56:42.000 198 33703.69 132.63 17093.09 88888.00 2017-07-17 14:56:43.000 198 33703.63 132.59 17093.10 88888.00 2017-07-17 14:56:44.000 198 33703.61 132.63 17093.15 88888.00 2017-07-17 14:56:45.000 198 33703.54 132.61 17093.13 37789.86 2017-07-17 14:56:46.000 198 33703.50 132.64 17093.11 88888.00 2017-07-17 14:56:47.000 198 33703.46 132.68 17093.12 88888.00 2017-07-17 14:56:48.000 198 33703.44 132.69 17093.12 88888.00 2017-07-17 14:56:49.000 198 33703.37 132.69 17093.13 88888.00 2017-07-17 14:56:50.000 198 33703.29 132.71 17093.15 37789.59 2017-07-17 14:56:51.000 198 33703.23 132.71 17093.16 88888.00 2017-07-17 14:56:52.000 198 33703.22 132.73 17093.17 88888.00 2017-07-17 14:56:53.000 198 33703.15 132.71 17093.15 88888.00 2017-07-17 14:56:54.000 198 33703.10 132.70 17093.13 88888.00 2017-07-17 14:56:55.000 198 33703.08 132.68 17093.16 37789.44 2017-07-17 14:56:56.000 198 33703.03 132.70 17093.18 88888.00 2017-07-17 14:56:57.000 198 33702.96 132.71 17093.22 88888.00 2017-07-17 14:56:58.000 198 33702.89 132.77 17093.20 88888.00 2017-07-17 14:56:59.000 198 33702.83 132.82 17093.18 88888.00 2017-07-17 14:57:00.000 198 33702.82 132.86 17093.23 37789.23 2017-07-17 14:57:01.000 198 33702.74 132.88 17093.29 88888.00 2017-07-17 14:57:02.000 198 33702.66 132.86 17093.26 88888.00 2017-07-17 14:57:03.000 198 33702.61 132.86 17093.22 88888.00 2017-07-17 14:57:04.000 198 33702.55 132.92 17093.24 88888.00 2017-07-17 14:57:05.000 198 33702.48 132.96 17093.23 37789.06 2017-07-17 14:57:06.000 198 33702.36 133.02 17093.23 88888.00 2017-07-17 14:57:07.000 198 33702.28 132.99 17093.24 88888.00 2017-07-17 14:57:08.000 198 33702.22 133.02 17093.27 88888.00 2017-07-17 14:57:09.000 198 33702.18 133.07 17093.31 88888.00 2017-07-17 14:57:10.000 198 33702.11 133.09 17093.28 37788.71 2017-07-17 14:57:11.000 198 33702.10 133.15 17093.31 88888.00 2017-07-17 14:57:12.000 198 33702.02 133.18 17093.34 88888.00 2017-07-17 14:57:13.000 198 33701.95 133.20 17093.31 88888.00 2017-07-17 14:57:14.000 198 33701.92 133.25 17093.27 88888.00 2017-07-17 14:57:15.000 198 33701.88 133.25 17093.26 37788.43 2017-07-17 14:57:16.000 198 33701.82 133.33 17093.25 88888.00 2017-07-17 14:57:17.000 198 33701.77 133.33 17093.22 88888.00 2017-07-17 14:57:18.000 198 33701.72 133.33 17093.23 88888.00 2017-07-17 14:57:19.000 198 33701.67 133.32 17093.26 88888.00 2017-07-17 14:57:20.000 198 33701.60 133.34 17093.28 37788.30 2017-07-17 14:57:21.000 198 33701.59 133.33 17093.28 88888.00 2017-07-17 14:57:22.000 198 33701.55 133.33 17093.27 88888.00 2017-07-17 14:57:23.000 198 33701.49 133.34 17093.28 88888.00 2017-07-17 14:57:24.000 198 33701.41 133.34 17093.31 88888.00 2017-07-17 14:57:25.000 198 33701.38 133.38 17093.31 37787.98 2017-07-17 14:57:26.000 198 33701.33 133.40 17093.31 88888.00 2017-07-17 14:57:27.000 198 33701.28 133.42 17093.27 88888.00 2017-07-17 14:57:28.000 198 33701.25 133.44 17093.26 88888.00 2017-07-17 14:57:29.000 198 33701.25 133.43 17093.28 88888.00 2017-07-17 14:57:30.000 198 33701.21 133.42 17093.29 37787.91 2017-07-17 14:57:31.000 198 33701.16 133.39 17093.33 88888.00 2017-07-17 14:57:32.000 198 33701.09 133.37 17093.31 88888.00 2017-07-17 14:57:33.000 198 33701.10 133.43 17093.27 88888.00 2017-07-17 14:57:34.000 198 33701.08 133.42 17093.27 88888.00 2017-07-17 14:57:35.000 198 33701.02 133.43 17093.26 37787.77 2017-07-17 14:57:36.000 198 33701.00 133.46 17093.28 88888.00 2017-07-17 14:57:37.000 198 33700.95 133.51 17093.26 88888.00 2017-07-17 14:57:38.000 198 33700.93 133.55 17093.28 88888.00 2017-07-17 14:57:39.000 198 33700.95 133.56 17093.31 88888.00 2017-07-17 14:57:40.000 198 33700.90 133.55 17093.28 37787.59 2017-07-17 14:57:41.000 198 33700.90 133.54 17093.31 88888.00 2017-07-17 14:57:42.000 198 33700.87 133.54 17093.28 88888.00 2017-07-17 14:57:43.000 198 33700.82 133.54 17093.27 88888.00 2017-07-17 14:57:44.000 198 33700.84 133.56 17093.26 88888.00 2017-07-17 14:57:45.000 198 33700.84 133.56 17093.31 37787.52 2017-07-17 14:57:46.000 198 33700.84 133.59 17093.31 88888.00 2017-07-17 14:57:47.000 198 33700.84 133.62 17093.31 88888.00 2017-07-17 14:57:48.000 198 33700.81 133.62 17093.29 88888.00 2017-07-17 14:57:49.000 198 33700.82 133.55 17093.27 88888.00 2017-07-17 14:57:50.000 198 33700.76 133.54 17093.23 37787.46 2017-07-17 14:57:51.000 198 33700.75 133.54 17093.22 88888.00 2017-07-17 14:57:52.000 198 33700.74 133.48 17093.19 88888.00 2017-07-17 14:57:53.000 198 33700.69 133.50 17093.19 88888.00 2017-07-17 14:57:54.000 198 33700.68 133.50 17093.25 88888.00 2017-07-17 14:57:55.000 198 33700.65 133.52 17093.25 37787.35 2017-07-17 14:57:56.000 198 33700.64 133.49 17093.27 88888.00 2017-07-17 14:57:57.000 198 33700.62 133.50 17093.31 88888.00 2017-07-17 14:57:58.000 198 33700.59 133.52 17093.29 88888.00 2017-07-17 14:57:59.000 198 33700.57 133.50 17093.28 88888.00 2017-07-17 14:58:00.000 198 33700.52 133.49 17093.29 37787.22 2017-07-17 14:58:01.000 198 33700.47 133.48 17093.28 88888.00 2017-07-17 14:58:02.000 198 33700.44 133.51 17093.31 88888.00 2017-07-17 14:58:03.000 198 33700.41 133.50 17093.32 88888.00 2017-07-17 14:58:04.000 198 33700.39 133.50 17093.31 88888.00 2017-07-17 14:58:05.000 198 33700.37 133.52 17093.29 37787.07 2017-07-17 14:58:06.000 198 33700.33 133.51 17093.27 88888.00 2017-07-17 14:58:07.000 198 33700.27 133.53 17093.29 88888.00 2017-07-17 14:58:08.000 198 33700.28 133.56 17093.33 88888.00 2017-07-17 14:58:09.000 198 33700.26 133.60 17093.34 88888.00 2017-07-17 14:58:10.000 198 33700.18 133.60 17093.36 37786.94 2017-07-17 14:58:11.000 198 33700.10 133.63 17093.38 88888.00 2017-07-17 14:58:12.000 198 33700.04 133.62 17093.34 88888.00 2017-07-17 14:58:13.000 198 33700.01 133.64 17093.36 88888.00 2017-07-17 14:58:14.000 198 33699.99 133.62 17093.36 88888.00 2017-07-17 14:58:15.000 198 33699.92 133.63 17093.38 37786.77 2017-07-17 14:58:16.000 198 33699.90 133.65 17093.38 88888.00 2017-07-17 14:58:17.000 198 33699.88 133.66 17093.35 88888.00 2017-07-17 14:58:18.000 198 33699.87 133.67 17093.36 88888.00 2017-07-17 14:58:19.000 198 33699.80 133.64 17093.38 88888.00 2017-07-17 14:58:20.000 198 33699.72 133.61 17093.35 37786.63 2017-07-17 14:58:21.000 198 33699.72 133.59 17093.36 88888.00 2017-07-17 14:58:22.000 198 33699.68 133.62 17093.33 88888.00 2017-07-17 14:58:23.000 198 33699.61 133.63 17093.31 88888.00 2017-07-17 14:58:24.000 198 33699.57 133.65 17093.33 88888.00 2017-07-17 14:58:25.000 198 33699.52 133.70 17093.35 37786.48 2017-07-17 14:58:26.000 198 33699.48 133.69 17093.38 88888.00 2017-07-17 14:58:27.000 198 33699.43 133.70 17093.40 88888.00 2017-07-17 14:58:28.000 198 33699.37 133.76 17093.42 88888.00 2017-07-17 14:58:29.000 198 33699.34 133.75 17093.41 88888.00 2017-07-17 14:58:30.000 198 33699.28 133.74 17093.40 37786.12 2017-07-17 14:58:31.000 198 33699.27 133.76 17093.41 88888.00 2017-07-17 14:58:32.000 198 33699.26 133.75 17093.38 88888.00 2017-07-17 14:58:33.000 198 33699.16 133.76 17093.41 88888.00 2017-07-17 14:58:34.000 198 33699.16 133.78 17093.40 88888.00 2017-07-17 14:58:35.000 198 33699.13 133.81 17093.38 37786.04 2017-07-17 14:58:36.000 198 33699.10 133.83 17093.38 88888.00 2017-07-17 14:58:37.000 198 33699.06 133.82 17093.40 88888.00 2017-07-17 14:58:38.000 198 33699.07 133.85 17093.42 88888.00 2017-07-17 14:58:39.000 198 33699.04 133.82 17093.43 88888.00 2017-07-17 14:58:40.000 198 33699.01 133.80 17093.42 37785.93 2017-07-17 14:58:41.000 198 33698.93 133.82 17093.38 88888.00 2017-07-17 14:58:42.000 198 33698.91 133.81 17093.45 88888.00 2017-07-17 14:58:43.000 198 33698.92 133.82 17093.47 88888.00 2017-07-17 14:58:44.000 198 33698.91 133.81 17093.45 88888.00 2017-07-17 14:58:45.000 198 33698.90 133.85 17093.40 37785.87 2017-07-17 14:58:46.000 198 33698.86 133.84 17093.40 88888.00 2017-07-17 14:58:47.000 198 33698.80 133.85 17093.40 88888.00 2017-07-17 14:58:48.000 198 33698.79 133.87 17093.38 88888.00 2017-07-17 14:58:49.000 198 33698.78 133.89 17093.38 88888.00 2017-07-17 14:58:50.000 198 33698.74 133.94 17093.40 37785.52 2017-07-17 14:58:51.000 198 33698.71 133.95 17093.42 88888.00 2017-07-17 14:58:52.000 198 33698.70 133.94 17093.43 88888.00 2017-07-17 14:58:53.000 198 33698.67 133.96 17093.47 88888.00 2017-07-17 14:58:54.000 198 33698.64 133.89 17093.42 88888.00 2017-07-17 14:58:55.000 198 33698.62 133.95 17093.44 37785.53 2017-07-17 14:58:56.000 198 33698.62 133.95 17093.44 88888.00 2017-07-17 14:58:57.000 198 33698.60 133.94 17093.42 88888.00 2017-07-17 14:58:58.000 198 33698.57 133.93 17093.42 88888.00 2017-07-17 14:58:59.000 198 33698.55 133.92 17093.43 88888.00 2017-07-17 14:59:00.000 198 33698.58 133.91 17093.43 37785.59 2017-07-17 14:59:01.000 198 33698.57 133.90 17093.44 88888.00 2017-07-17 14:59:02.000 198 33698.55 133.90 17093.44 88888.00 2017-07-17 14:59:03.000 198 33698.49 133.88 17093.47 88888.00 2017-07-17 14:59:04.000 198 33698.44 133.90 17093.45 88888.00 2017-07-17 14:59:05.000 198 33698.42 133.92 17093.44 37785.38 2017-07-17 14:59:06.000 198 33698.36 133.90 17093.42 88888.00 2017-07-17 14:59:07.000 198 33698.35 133.93 17093.38 88888.00 2017-07-17 14:59:08.000 198 33698.32 133.98 17093.40 88888.00 2017-07-17 14:59:09.000 198 33698.30 133.96 17093.41 88888.00 2017-07-17 14:59:10.000 198 33698.28 133.93 17093.42 37785.23 2017-07-17 14:59:11.000 198 33698.30 133.98 17093.43 88888.00 2017-07-17 14:59:12.000 198 33698.31 134.01 17093.47 88888.00 2017-07-17 14:59:13.000 198 33698.28 134.03 17093.49 88888.00 2017-07-17 14:59:14.000 198 33698.26 134.01 17093.50 88888.00 2017-07-17 14:59:15.000 198 33698.20 134.03 17093.49 37785.08 2017-07-17 14:59:16.000 198 33698.16 134.04 17093.48 88888.00 2017-07-17 14:59:17.000 198 33698.12 134.02 17093.50 88888.00 2017-07-17 14:59:18.000 198 33698.15 134.05 17093.49 88888.00 2017-07-17 14:59:19.000 198 33698.12 134.01 17093.47 88888.00 2017-07-17 14:59:20.000 198 33698.13 133.95 17093.48 37785.02 2017-07-17 14:59:21.000 198 33698.09 133.92 17093.47 88888.00 2017-07-17 14:59:22.000 198 33698.06 133.92 17093.45 88888.00 2017-07-17 14:59:23.000 198 33698.05 133.93 17093.42 88888.00 2017-07-17 14:59:24.000 198 33697.99 133.91 17093.38 88888.00 2017-07-17 14:59:25.000 198 33697.96 133.93 17093.40 37785.08 2017-07-17 14:59:26.000 198 33697.94 133.91 17093.40 88888.00 2017-07-17 14:59:27.000 198 33697.92 133.90 17093.41 88888.00 2017-07-17 14:59:28.000 198 33697.88 133.90 17093.44 88888.00 2017-07-17 14:59:29.000 198 33697.83 133.87 17093.44 88888.00 2017-07-17 14:59:30.000 198 33697.81 133.85 17093.47 37784.87 2017-07-17 14:59:31.000 198 33697.76 133.84 17093.43 88888.00 2017-07-17 14:59:32.000 198 33697.73 133.83 17093.43 88888.00 2017-07-17 14:59:33.000 198 33697.77 133.80 17093.47 88888.00 2017-07-17 14:59:34.000 198 33697.76 133.81 17093.47 88888.00 2017-07-17 14:59:35.000 198 33697.69 133.78 17093.44 37784.75 2017-07-17 14:59:36.000 198 33697.62 133.75 17093.47 88888.00 2017-07-17 14:59:37.000 198 33697.54 133.71 17093.43 88888.00 2017-07-17 14:59:38.000 198 33697.45 133.72 17093.47 88888.00 2017-07-17 14:59:39.000 198 33697.41 133.76 17093.51 88888.00 2017-07-17 14:59:40.000 198 33697.41 133.76 17093.52 37784.65 2017-07-17 14:59:41.000 198 33697.38 133.79 17093.47 88888.00 2017-07-17 14:59:42.000 198 33697.30 133.80 17093.45 88888.00 2017-07-17 14:59:43.000 198 33697.22 133.81 17093.47 88888.00 2017-07-17 14:59:44.000 198 33697.19 133.89 17093.50 88888.00 2017-07-17 14:59:45.000 198 33697.15 133.87 17093.49 37784.43 2017-07-17 14:59:46.000 198 33697.08 133.87 17093.52 88888.00 2017-07-17 14:59:47.000 198 33697.02 133.85 17093.49 88888.00 2017-07-17 14:59:48.000 198 33696.96 133.89 17093.49 88888.00 2017-07-17 14:59:49.000 198 33696.88 133.94 17093.53 88888.00 2017-07-17 14:59:50.000 198 33696.81 133.94 17093.54 37784.07 2017-07-17 14:59:51.000 198 33696.83 133.99 17093.56 88888.00 2017-07-17 14:59:52.000 198 33696.75 134.06 17093.54 88888.00 2017-07-17 14:59:53.000 198 33696.63 134.08 17093.54 88888.00 2017-07-17 14:59:54.000 198 33696.55 134.11 17093.59 88888.00 2017-07-17 14:59:55.000 198 33696.52 134.11 17093.65 37783.78 2017-07-17 14:59:56.000 198 33696.46 134.19 17093.60 88888.00 2017-07-17 14:59:57.000 198 33696.39 134.22 17093.58 88888.00 2017-07-17 14:59:58.000 198 33696.37 134.24 17093.57 88888.00 2017-07-17 14:59:59.000 198 33696.32 134.30 17093.61 88888.00 2017-07-17 15:00:00.000 198 33696.25 134.33 17093.65 37783.58 2017-07-17 15:00:01.000 198 33696.19 134.31 17093.60 88888.00 2017-07-17 15:00:02.000 198 33696.12 134.33 17093.61 88888.00 2017-07-17 15:00:03.000 198 33696.07 134.32 17093.61 88888.00 2017-07-17 15:00:04.000 198 33696.00 134.34 17093.63 88888.00 2017-07-17 15:00:05.000 198 33695.97 134.37 17093.66 37783.25 2017-07-17 15:00:06.000 198 33695.93 134.43 17093.65 88888.00 2017-07-17 15:00:07.000 198 33695.85 134.44 17093.60 88888.00 2017-07-17 15:00:08.000 198 33695.77 134.43 17093.65 88888.00 2017-07-17 15:00:09.000 198 33695.75 134.48 17093.66 88888.00 2017-07-17 15:00:10.000 198 33695.68 134.49 17093.70 37783.19 2017-07-17 15:00:11.000 198 33695.59 134.49 17093.72 88888.00 2017-07-17 15:00:12.000 198 33695.56 134.50 17093.72 88888.00 2017-07-17 15:00:13.000 198 33695.52 134.52 17093.65 88888.00 2017-07-17 15:00:14.000 198 33695.48 134.60 17093.63 88888.00 2017-07-17 15:00:15.000 198 33695.44 134.63 17093.65 37782.75 2017-07-17 15:00:16.000 198 33695.42 134.65 17093.70 88888.00 2017-07-17 15:00:17.000 198 33695.46 134.68 17093.69 88888.00 2017-07-17 15:00:18.000 198 33695.45 134.66 17093.66 88888.00 2017-07-17 15:00:19.000 198 33695.38 134.67 17093.69 88888.00 2017-07-17 15:00:20.000 198 33695.37 134.75 17093.76 37782.71 2017-07-17 15:00:21.000 198 33695.35 134.73 17093.77 88888.00 2017-07-17 15:00:22.000 198 33695.31 134.73 17093.74 88888.00 2017-07-17 15:00:23.000 198 33695.29 134.71 17093.68 88888.00 2017-07-17 15:00:24.000 198 33695.31 134.70 17093.62 88888.00 2017-07-17 15:00:25.000 198 33695.30 134.72 17093.65 37782.63 2017-07-17 15:00:26.000 198 33695.27 134.74 17093.65 88888.00 2017-07-17 15:00:27.000 198 33695.27 134.74 17093.70 88888.00 2017-07-17 15:00:28.000 198 33695.25 134.73 17093.70 88888.00 2017-07-17 15:00:29.000 198 33695.22 134.71 17093.68 88888.00 2017-07-17 15:00:30.000 198 33695.20 134.72 17093.65 37782.58 2017-07-17 15:00:31.000 198 33695.17 134.73 17093.65 88888.00 2017-07-17 15:00:32.000 198 33695.17 134.72 17093.65 88888.00 2017-07-17 15:00:33.000 198 33695.16 134.69 17093.65 88888.00 2017-07-17 15:00:34.000 198 33695.13 134.65 17093.66 88888.00 2017-07-17 15:00:35.000 198 33695.10 134.65 17093.65 37782.55 2017-07-17 15:00:36.000 198 33695.07 134.64 17093.63 88888.00 2017-07-17 15:00:37.000 198 33695.08 134.63 17093.63 88888.00 2017-07-17 15:00:38.000 198 33695.11 134.60 17093.65 88888.00 2017-07-17 15:00:39.000 198 33695.07 134.56 17093.59 88888.00 2017-07-17 15:00:40.000 198 33695.06 134.55 17093.57 37782.53 2017-07-17 15:00:41.000 198 33695.02 134.56 17093.61 88888.00 2017-07-17 15:00:42.000 198 33694.99 134.54 17093.60 88888.00 2017-07-17 15:00:43.000 198 33695.03 134.57 17093.61 88888.00 2017-07-17 15:00:44.000 198 33695.03 134.56 17093.63 88888.00 2017-07-17 15:00:45.000 198 33695.02 134.52 17093.62 37782.36 2017-07-17 15:00:46.000 198 33695.04 134.48 17093.59 88888.00 2017-07-17 15:00:47.000 198 33694.99 134.47 17093.58 88888.00 2017-07-17 15:00:48.000 198 33695.01 134.42 17093.57 88888.00 2017-07-17 15:00:49.000 198 33695.03 134.40 17093.58 88888.00 2017-07-17 15:00:50.000 198 33695.09 134.38 17093.62 37782.40 2017-07-17 15:00:51.000 198 33695.10 134.36 17093.61 88888.00 2017-07-17 15:00:52.000 198 33695.10 134.29 17093.61 88888.00 2017-07-17 15:00:53.000 198 33695.11 134.27 17093.61 88888.00 2017-07-17 15:00:54.000 198 33695.11 134.25 17093.60 88888.00 2017-07-17 15:00:55.000 198 33695.11 134.23 17093.58 37782.47 2017-07-17 15:00:56.000 198 33695.13 134.22 17093.63 88888.00 2017-07-17 15:00:57.000 198 33695.09 134.22 17093.65 88888.00 2017-07-17 15:00:58.000 198 33695.07 134.17 17093.61 88888.00 2017-07-17 15:00:59.000 198 33695.06 134.13 17093.65 88888.00 2017-07-17 15:01:00.000 198 33695.06 134.13 17093.65 37782.45 2017-07-17 15:01:01.000 198 33695.03 134.11 17093.65 88888.00 2017-07-17 15:01:02.000 198 33695.02 134.12 17093.63 88888.00 2017-07-17 15:01:03.000 198 33695.01 134.13 17093.60 88888.00 2017-07-17 15:01:04.000 198 33695.04 134.12 17093.57 88888.00 2017-07-17 15:01:05.000 198 33695.00 134.15 17093.59 37782.16 2017-07-17 15:01:06.000 198 33694.96 134.21 17093.65 88888.00 2017-07-17 15:01:07.000 198 33694.99 134.18 17093.68 88888.00 2017-07-17 15:01:08.000 198 33694.95 134.19 17093.68 88888.00 2017-07-17 15:01:09.000 198 33694.88 134.19 17093.72 88888.00 2017-07-17 15:01:10.000 198 33694.87 134.21 17093.68 37782.29 2017-07-17 15:01:11.000 198 33694.82 134.14 17093.68 88888.00 2017-07-17 15:01:12.000 198 33694.78 134.14 17093.65 88888.00 2017-07-17 15:01:13.000 198 33694.74 134.12 17093.65 88888.00 2017-07-17 15:01:14.000 198 33694.69 134.11 17093.70 88888.00 2017-07-17 15:01:15.000 198 33694.66 134.07 17093.70 37782.22 2017-07-17 15:01:16.000 198 33694.67 134.06 17093.66 88888.00 2017-07-17 15:01:17.000 198 33694.69 134.04 17093.65 88888.00 2017-07-17 15:01:18.000 198 33694.65 134.02 17093.65 88888.00 2017-07-17 15:01:19.000 198 33694.60 134.00 17093.61 88888.00 2017-07-17 15:01:20.000 198 33694.59 133.99 17093.60 37782.00 2017-07-17 15:01:21.000 198 33694.58 133.97 17093.61 88888.00 2017-07-17 15:01:22.000 198 33694.54 133.95 17093.65 88888.00 2017-07-17 15:01:23.000 198 33694.50 133.96 17093.62 88888.00 2017-07-17 15:01:24.000 198 33694.49 133.93 17093.63 88888.00 2017-07-17 15:01:25.000 198 33694.48 133.94 17093.65 37782.00 2017-07-17 15:01:26.000 198 33694.45 134.01 17093.63 88888.00 2017-07-17 15:01:27.000 198 33694.40 134.02 17093.61 88888.00 2017-07-17 15:01:28.000 198 33694.38 133.99 17093.63 88888.00 2017-07-17 15:01:29.000 198 33694.34 133.97 17093.66 88888.00 2017-07-17 15:01:30.000 198 33694.34 133.96 17093.65 37781.97 2017-07-17 15:01:31.000 198 33694.35 133.94 17093.66 88888.00 2017-07-17 15:01:32.000 198 33694.34 133.96 17093.66 88888.00 2017-07-17 15:01:33.000 198 33694.31 133.93 17093.67 88888.00 2017-07-17 15:01:34.000 198 33694.29 133.96 17093.67 88888.00 2017-07-17 15:01:35.000 198 33694.24 134.00 17093.68 37781.89 2017-07-17 15:01:36.000 198 33694.22 133.97 17093.69 88888.00 2017-07-17 15:01:37.000 198 33694.24 133.99 17093.68 88888.00 2017-07-17 15:01:38.000 198 33694.23 134.00 17093.70 88888.00 2017-07-17 15:01:39.000 198 33694.25 133.99 17093.68 88888.00 2017-07-17 15:01:40.000 198 33694.26 133.96 17093.63 37781.75 2017-07-17 15:01:41.000 198 33694.21 133.97 17093.63 88888.00 2017-07-17 15:01:42.000 198 33694.19 133.94 17093.65 88888.00 2017-07-17 15:01:43.000 198 33694.20 133.92 17093.66 88888.00 2017-07-17 15:01:44.000 198 33694.21 133.88 17093.66 88888.00 2017-07-17 15:01:45.000 198 33694.22 133.85 17093.68 37781.61 2017-07-17 15:01:46.000 198 33694.16 133.83 17093.69 88888.00 2017-07-17 15:01:47.000 198 33694.13 133.84 17093.69 88888.00 2017-07-17 15:01:48.000 198 33694.16 133.83 17093.70 88888.00 2017-07-17 15:01:49.000 198 33694.16 133.78 17093.70 88888.00 2017-07-17 15:01:50.000 198 33694.16 133.78 17093.69 37781.71 2017-07-17 15:01:51.000 198 33694.11 133.72 17093.68 88888.00 2017-07-17 15:01:52.000 198 33694.06 133.68 17093.68 88888.00 2017-07-17 15:01:53.000 198 33694.04 133.69 17093.66 88888.00 2017-07-17 15:01:54.000 198 33694.03 133.72 17093.69 88888.00 2017-07-17 15:01:55.000 198 33694.01 133.72 17093.70 37781.64 2017-07-17 15:01:56.000 198 33693.99 133.77 17093.70 88888.00 2017-07-17 15:01:57.000 198 33693.97 133.78 17093.72 88888.00 2017-07-17 15:01:58.000 198 33693.97 133.78 17093.72 88888.00 2017-07-17 15:01:59.000 198 33693.92 133.84 17093.72 88888.00 2017-07-17 15:02:00.000 198 33693.89 133.84 17093.70 37781.55 2017-07-17 15:02:01.000 198 33693.91 133.83 17093.69 88888.00 2017-07-17 15:02:02.000 198 33693.84 133.86 17093.68 88888.00 2017-07-17 15:02:03.000 198 33693.85 133.88 17093.72 88888.00 2017-07-17 15:02:04.000 198 33693.84 133.88 17093.75 88888.00 2017-07-17 15:02:05.000 198 33693.80 133.85 17093.75 37781.43 2017-07-17 15:02:06.000 198 33693.79 133.83 17093.72 88888.00 2017-07-17 15:02:07.000 198 33693.77 133.89 17093.73 88888.00 2017-07-17 15:02:08.000 198 33693.70 133.88 17093.75 88888.00 2017-07-17 15:02:09.000 198 33693.65 133.84 17093.76 88888.00 2017-07-17 15:02:10.000 198 33693.67 133.84 17093.73 37781.32 2017-07-17 15:02:11.000 198 33693.63 133.84 17093.78 88888.00 2017-07-17 15:02:12.000 198 33693.58 133.84 17093.81 88888.00 2017-07-17 15:02:13.000 198 33693.53 133.80 17093.81 88888.00 2017-07-17 15:02:14.000 198 33693.47 133.78 17093.81 88888.00 2017-07-17 15:02:15.000 198 33693.42 133.76 17093.79 37781.13 2017-07-17 15:02:16.000 198 33693.39 133.78 17093.77 88888.00 2017-07-17 15:02:17.000 198 33693.36 133.78 17093.83 88888.00 2017-07-17 15:02:18.000 198 33693.35 133.75 17093.88 88888.00 2017-07-17 15:02:19.000 198 33693.29 133.77 17093.88 88888.00 2017-07-17 15:02:20.000 198 33693.20 133.80 17093.86 37781.00 2017-07-17 15:02:21.000 198 33693.17 133.81 17093.88 88888.00 2017-07-17 15:02:22.000 198 33693.16 133.79 17093.88 88888.00 2017-07-17 15:02:23.000 198 33693.13 133.77 17093.88 88888.00 2017-07-17 15:02:24.000 198 33693.08 133.78 17093.90 88888.00 2017-07-17 15:02:25.000 198 33693.04 133.76 17093.91 37780.86 2017-07-17 15:02:26.000 198 33693.04 133.75 17093.93 88888.00 2017-07-17 15:02:27.000 198 33692.99 133.75 17093.94 88888.00 2017-07-17 15:02:28.000 198 33692.97 133.76 17093.92 88888.00 2017-07-17 15:02:29.000 198 33692.91 133.72 17093.94 88888.00 2017-07-17 15:02:30.000 198 33692.88 133.69 17093.93 37780.63 2017-07-17 15:02:31.000 198 33692.88 133.64 17093.95 88888.00 2017-07-17 15:02:32.000 198 33692.87 133.64 17093.97 88888.00 2017-07-17 15:02:33.000 198 33692.84 133.66 17093.95 88888.00 2017-07-17 15:02:34.000 198 33692.79 133.61 17093.92 88888.00 2017-07-17 15:02:35.000 198 33692.77 133.59 17093.93 37780.48 2017-07-17 15:02:36.000 198 33692.78 133.62 17093.92 88888.00 2017-07-17 15:02:37.000 198 33692.75 133.62 17093.90 88888.00 2017-07-17 15:02:38.000 198 33692.72 133.58 17093.92 88888.00 2017-07-17 15:02:39.000 198 33692.73 133.50 17093.88 88888.00 2017-07-17 15:02:40.000 198 33692.71 133.49 17093.88 37780.54 2017-07-17 15:02:41.000 198 33692.69 133.46 17093.86 88888.00 2017-07-17 15:02:42.000 198 33692.68 133.42 17093.95 88888.00 2017-07-17 15:02:43.000 198 33692.63 133.36 17093.90 88888.00 2017-07-17 15:02:44.000 198 33692.61 133.38 17093.90 88888.00 2017-07-17 15:02:45.000 198 33692.58 133.36 17093.93 37780.40 2017-07-17 15:02:46.000 198 33692.56 133.37 17093.91 88888.00 2017-07-17 15:02:47.000 198 33692.57 133.34 17093.90 88888.00 2017-07-17 15:02:48.000 198 33692.52 133.31 17093.90 88888.00 2017-07-17 15:02:49.000 198 33692.53 133.29 17093.90 88888.00 2017-07-17 15:02:50.000 198 33692.49 133.26 17093.92 37780.35 2017-07-17 15:02:51.000 198 33692.45 133.28 17093.95 88888.00 2017-07-17 15:02:52.000 198 33692.44 133.29 17093.95 88888.00 2017-07-17 15:02:53.000 198 33692.41 133.28 17093.94 88888.00 2017-07-17 15:02:54.000 198 33692.35 133.33 17093.95 88888.00 2017-07-17 15:02:55.000 198 33692.34 133.35 17093.91 37780.20 2017-07-17 15:02:56.000 198 33692.32 133.34 17093.93 88888.00 2017-07-17 15:02:57.000 198 33692.27 133.36 17093.97 88888.00 2017-07-17 15:02:58.000 198 33692.22 133.37 17093.99 88888.00 2017-07-17 15:02:59.000 198 33692.18 133.39 17094.00 88888.00 2017-07-17 15:03:00.000 198 33692.13 133.41 17094.01 37780.15 2017-07-17 15:03:01.000 198 33692.13 133.44 17094.03 88888.00 2017-07-17 15:03:02.000 198 33692.11 133.45 17094.06 88888.00 2017-07-17 15:03:03.000 198 33692.04 133.45 17094.04 88888.00 2017-07-17 15:03:04.000 198 33691.99 133.49 17094.03 88888.00 2017-07-17 15:03:05.000 198 33691.92 133.49 17093.99 37779.95 2017-07-17 15:03:06.000 198 33691.91 133.50 17093.97 88888.00 2017-07-17 15:03:07.000 198 33691.90 133.55 17093.99 88888.00 2017-07-17 15:03:08.000 198 33691.82 133.59 17094.03 88888.00 2017-07-17 15:03:09.000 198 33691.77 133.55 17094.01 88888.00 2017-07-17 15:03:10.000 198 33691.72 133.56 17094.01 37779.66 2017-07-17 15:03:11.000 198 33691.68 133.53 17094.04 88888.00 2017-07-17 15:03:12.000 198 33691.61 133.50 17094.01 88888.00 2017-07-17 15:03:13.000 198 33691.56 133.51 17094.03 88888.00 2017-07-17 15:03:14.000 198 33691.51 133.55 17094.06 88888.00 2017-07-17 15:03:15.000 198 33691.47 133.59 17094.04 37779.51 2017-07-17 15:03:16.000 198 33691.41 133.60 17094.04 88888.00 2017-07-17 15:03:17.000 198 33691.38 133.58 17094.03 88888.00 2017-07-17 15:03:18.000 198 33691.35 133.56 17094.06 88888.00 2017-07-17 15:03:19.000 198 33691.31 133.53 17094.06 88888.00 2017-07-17 15:03:20.000 198 33691.31 133.57 17094.08 37779.33 2017-07-17 15:03:21.000 198 33691.25 133.55 17094.08 88888.00 2017-07-17 15:03:22.000 198 33691.22 133.56 17094.11 88888.00 2017-07-17 15:03:23.000 198 33691.22 133.56 17094.09 88888.00 2017-07-17 15:03:24.000 198 33691.22 133.51 17094.09 88888.00 2017-07-17 15:03:25.000 198 33691.18 133.51 17094.06 37779.16 2017-07-17 15:03:26.000 198 33691.15 133.45 17094.04 88888.00 2017-07-17 15:03:27.000 198 33691.13 133.44 17094.06 88888.00 2017-07-17 15:03:28.000 198 33691.09 133.43 17094.06 88888.00 2017-07-17 15:03:29.000 198 33691.06 133.48 17094.10 88888.00 2017-07-17 15:03:30.000 198 33691.07 133.52 17094.15 37779.02 2017-07-17 15:03:31.000 198 33691.03 133.45 17094.15 88888.00 2017-07-17 15:03:32.000 198 33691.00 133.39 17094.15 88888.00 2017-07-17 15:03:33.000 198 33690.97 133.41 17094.12 88888.00 2017-07-17 15:03:34.000 198 33690.97 133.43 17094.10 88888.00 2017-07-17 15:03:35.000 198 33690.91 133.47 17094.09 37779.00 2017-07-17 15:03:36.000 198 33690.87 133.43 17094.06 88888.00 2017-07-17 15:03:37.000 198 33690.85 133.37 17094.06 88888.00 2017-07-17 15:03:38.000 198 33690.80 133.35 17094.08 88888.00 2017-07-17 15:03:39.000 198 33690.74 133.33 17094.02 88888.00 2017-07-17 15:03:40.000 198 33690.73 133.37 17094.06 37778.82 2017-07-17 15:03:41.000 198 33690.70 133.41 17094.08 88888.00 2017-07-17 15:03:42.000 198 33690.66 133.43 17094.15 88888.00 2017-07-17 15:03:43.000 198 33690.61 133.44 17094.13 88888.00 2017-07-17 15:03:44.000 198 33690.58 133.47 17094.13 88888.00 2017-07-17 15:03:45.000 198 33690.55 133.50 17094.13 37778.72 2017-07-17 15:03:46.000 198 33690.49 133.53 17094.08 88888.00 2017-07-17 15:03:47.000 198 33690.44 133.55 17094.06 88888.00 2017-07-17 15:03:48.000 198 33690.44 133.57 17094.10 88888.00 2017-07-17 15:03:49.000 198 33690.41 133.54 17094.15 88888.00 2017-07-17 15:03:50.000 198 33690.34 133.53 17094.17 37778.44 2017-07-17 15:03:51.000 198 33690.31 133.57 17094.16 88888.00 2017-07-17 15:03:52.000 198 33690.22 133.58 17094.16 88888.00 2017-07-17 15:03:53.000 198 33690.13 133.58 17094.20 88888.00 2017-07-17 15:03:54.000 198 33690.10 133.58 17094.22 88888.00 2017-07-17 15:03:55.000 198 33690.10 133.59 17094.22 37778.25 2017-07-17 15:03:56.000 198 33690.04 133.57 17094.24 88888.00 2017-07-17 15:03:57.000 198 33689.99 133.56 17094.20 88888.00 2017-07-17 15:03:58.000 198 33690.01 133.63 17094.22 88888.00 2017-07-17 15:03:59.000 198 33689.94 133.60 17094.19 88888.00 2017-07-17 15:04:00.000 198 33689.87 133.58 17094.22 37778.08 2017-07-17 15:04:01.000 198 33689.87 133.58 17094.22 88888.00 2017-07-17 15:04:02.000 198 33689.88 133.62 17094.20 88888.00 2017-07-17 15:04:03.000 198 33689.88 133.62 17094.18 88888.00 2017-07-17 15:04:04.000 198 33689.87 133.59 17094.20 88888.00 2017-07-17 15:04:05.000 198 33689.84 133.61 17094.22 37778.04 2017-07-17 15:04:06.000 198 33689.81 133.60 17094.22 88888.00 2017-07-17 15:04:07.000 198 33689.81 133.59 17094.15 88888.00 2017-07-17 15:04:08.000 198 33689.76 133.55 17094.15 88888.00 2017-07-17 15:04:09.000 198 33689.74 133.50 17094.23 88888.00 2017-07-17 15:04:10.000 198 33689.72 133.50 17094.20 37777.91 2017-07-17 15:04:11.000 198 33689.70 133.55 17094.22 88888.00 2017-07-17 15:04:12.000 198 33689.67 133.61 17094.23 88888.00 2017-07-17 15:04:13.000 198 33689.65 133.54 17094.24 88888.00 2017-07-17 15:04:14.000 198 33689.67 133.51 17094.23 88888.00 2017-07-17 15:04:15.000 198 33689.66 133.53 17094.26 37777.93 2017-07-17 15:04:16.000 198 33689.68 133.53 17094.24 88888.00 2017-07-17 15:04:17.000 198 33689.63 133.52 17094.22 88888.00 2017-07-17 15:04:18.000 198 33689.60 133.53 17094.23 88888.00 2017-07-17 15:04:19.000 198 33689.57 133.50 17094.26 88888.00 2017-07-17 15:04:20.000 198 33689.57 133.50 17094.26 37777.78 2017-07-17 15:04:21.000 198 33689.56 133.47 17094.24 88888.00 2017-07-17 15:04:22.000 198 33689.58 133.51 17094.20 88888.00 2017-07-17 15:04:23.000 198 33689.57 133.53 17094.22 88888.00 2017-07-17 15:04:24.000 198 33689.54 133.52 17094.25 88888.00 2017-07-17 15:04:25.000 198 33689.57 133.48 17094.27 37777.82 2017-07-17 15:04:26.000 198 33689.54 133.46 17094.23 88888.00 2017-07-17 15:04:27.000 198 33689.49 133.48 17094.22 88888.00 2017-07-17 15:04:28.000 198 33689.50 133.45 17094.18 88888.00 2017-07-17 15:04:29.000 198 33689.50 133.42 17094.20 88888.00 2017-07-17 15:04:30.000 198 33689.49 133.44 17094.22 37777.61 2017-07-17 15:04:31.000 198 33689.45 133.43 17094.22 88888.00 2017-07-17 15:04:32.000 198 33689.42 133.46 17094.22 88888.00 2017-07-17 15:04:33.000 198 33689.44 133.43 17094.22 88888.00 2017-07-17 15:04:34.000 198 33689.42 133.40 17094.24 88888.00 2017-07-17 15:04:35.000 198 33689.41 133.42 17094.26 37777.65 2017-07-17 15:04:36.000 198 33689.36 133.39 17094.27 88888.00 2017-07-17 15:04:37.000 198 33689.39 133.38 17094.27 88888.00 2017-07-17 15:04:38.000 198 33689.40 133.38 17094.28 88888.00 2017-07-17 15:04:39.000 198 33689.37 133.35 17094.28 88888.00 2017-07-17 15:04:40.000 198 33689.35 133.29 17094.29 37777.58 2017-07-17 15:04:41.000 198 33689.28 133.28 17094.31 88888.00 2017-07-17 15:04:42.000 198 33689.27 133.26 17094.25 88888.00 2017-07-17 15:04:43.000 198 33689.23 133.26 17094.24 88888.00 2017-07-17 15:04:44.000 198 33689.25 133.24 17094.23 88888.00 2017-07-17 15:04:45.000 198 33689.24 133.23 17094.24 37777.51 2017-07-17 15:04:46.000 198 33689.24 133.25 17094.31 88888.00 2017-07-17 15:04:47.000 198 33689.22 133.22 17094.29 88888.00 2017-07-17 15:04:48.000 198 33689.19 133.23 17094.26 88888.00 2017-07-17 15:04:49.000 198 33689.15 133.18 17094.27 88888.00 2017-07-17 15:04:50.000 198 33689.15 133.19 17094.31 37777.49 2017-07-17 15:04:51.000 198 33689.14 133.14 17094.32 88888.00 2017-07-17 15:04:52.000 198 33689.14 133.10 17094.31 88888.00 2017-07-17 15:04:53.000 198 33689.14 133.10 17094.26 88888.00 2017-07-17 15:04:54.000 198 33689.14 133.09 17094.24 88888.00 2017-07-17 15:04:55.000 198 33689.14 133.11 17094.31 37777.45 2017-07-17 15:04:56.000 198 33689.14 133.11 17094.28 88888.00 2017-07-17 15:04:57.000 198 33689.10 133.10 17094.29 88888.00 2017-07-17 15:04:58.000 198 33689.06 133.08 17094.31 88888.00 2017-07-17 15:04:59.000 198 33689.03 133.08 17094.31 88888.00 2017-07-17 15:05:00.000 198 33689.05 133.08 17094.32 37777.29 2017-07-17 15:05:01.000 198 33689.04 133.10 17094.31 88888.00 2017-07-17 15:05:02.000 198 33689.02 133.07 17094.31 88888.00 2017-07-17 15:05:03.000 198 33689.01 133.08 17094.32 88888.00 2017-07-17 15:05:04.000 198 33689.05 133.02 17094.32 88888.00 2017-07-17 15:05:05.000 198 33689.05 132.96 17094.33 37777.37 2017-07-17 15:05:06.000 198 33688.99 132.93 17094.32 88888.00 2017-07-17 15:05:07.000 198 33688.95 132.90 17094.32 88888.00 2017-07-17 15:05:08.000 198 33688.97 132.89 17094.34 88888.00 2017-07-17 15:05:09.000 198 33688.97 132.85 17094.33 88888.00 2017-07-17 15:05:10.000 198 33688.97 132.80 17094.31 37777.23 2017-07-17 15:05:11.000 198 33688.96 132.80 17094.31 88888.00 2017-07-17 15:05:12.000 198 33688.95 132.76 17094.31 88888.00 2017-07-17 15:05:13.000 198 33688.93 132.77 17094.31 88888.00 2017-07-17 15:05:14.000 198 33688.91 132.73 17094.34 88888.00 2017-07-17 15:05:15.000 198 33688.90 132.70 17094.35 37777.26 2017-07-17 15:05:16.000 198 33688.92 132.68 17094.36 88888.00 2017-07-17 15:05:17.000 198 33688.91 132.69 17094.31 88888.00 2017-07-17 15:05:18.000 198 33688.90 132.70 17094.31 88888.00 2017-07-17 15:05:19.000 198 33688.88 132.71 17094.31 88888.00 2017-07-17 15:05:20.000 198 33688.89 132.70 17094.31 37777.09 2017-07-17 15:05:21.000 198 33688.88 132.64 17094.31 88888.00 2017-07-17 15:05:22.000 198 33688.87 132.66 17094.31 88888.00 2017-07-17 15:05:23.000 198 33688.85 132.68 17094.29 88888.00 2017-07-17 15:05:24.000 198 33688.82 132.65 17094.27 88888.00 2017-07-17 15:05:25.000 198 33688.78 132.60 17094.31 37777.23 2017-07-17 15:05:26.000 198 33688.76 132.59 17094.33 88888.00 2017-07-17 15:05:27.000 198 33688.74 132.62 17094.33 88888.00 2017-07-17 15:05:28.000 198 33688.73 132.61 17094.31 88888.00 2017-07-17 15:05:29.000 198 33688.67 132.61 17094.34 88888.00 2017-07-17 15:05:30.000 198 33688.67 132.64 17094.32 37777.09 2017-07-17 15:05:31.000 198 33688.66 132.61 17094.34 88888.00 2017-07-17 15:05:32.000 198 33688.62 132.60 17094.35 88888.00 2017-07-17 15:05:33.000 198 33688.55 132.59 17094.38 88888.00 2017-07-17 15:05:34.000 198 33688.53 132.64 17094.35 88888.00 2017-07-17 15:05:35.000 198 33688.52 132.66 17094.36 37776.88 2017-07-17 15:05:36.000 198 33688.47 132.69 17094.38 88888.00 2017-07-17 15:05:37.000 198 33688.48 132.72 17094.40 88888.00 2017-07-17 15:05:38.000 198 33688.43 132.69 17094.40 88888.00 2017-07-17 15:05:39.000 198 33688.38 132.68 17094.38 88888.00 2017-07-17 15:05:40.000 198 33688.36 132.69 17094.42 37776.71 2017-07-17 15:05:41.000 198 33688.33 132.70 17094.48 88888.00 2017-07-17 15:05:42.000 198 33688.31 132.73 17094.48 88888.00 2017-07-17 15:05:43.000 198 33688.25 132.73 17094.45 88888.00 2017-07-17 15:05:44.000 198 33688.21 132.74 17094.47 88888.00 2017-07-17 15:05:45.000 198 33688.13 132.77 17094.48 37776.53 2017-07-17 15:05:46.000 198 33688.08 132.77 17094.49 88888.00 2017-07-17 15:05:47.000 198 33688.00 132.78 17094.47 88888.00 2017-07-17 15:05:48.000 198 33687.93 132.84 17094.47 88888.00 2017-07-17 15:05:49.000 198 33687.86 132.89 17094.40 88888.00 2017-07-17 15:05:50.000 198 33687.80 132.92 17094.41 37776.34 2017-07-17 15:05:51.000 198 33687.75 132.97 17094.43 88888.00 2017-07-17 15:05:52.000 198 33687.70 132.95 17094.43 88888.00 2017-07-17 15:05:53.000 198 33687.67 132.96 17094.45 88888.00 2017-07-17 15:05:54.000 198 33687.62 132.99 17094.48 88888.00 2017-07-17 15:05:55.000 198 33687.54 133.04 17094.44 37776.11 2017-07-17 15:05:56.000 198 33687.50 133.08 17094.49 88888.00 2017-07-17 15:05:57.000 198 33687.50 133.14 17094.52 88888.00 2017-07-17 15:05:58.000 198 33687.48 133.20 17094.50 88888.00 2017-07-17 15:05:59.000 198 33687.41 133.22 17094.47 88888.00 2017-07-17 15:06:00.000 198 33687.34 133.23 17094.51 37775.91 2017-07-17 15:06:01.000 198 33687.26 133.29 17094.49 88888.00 2017-07-17 15:06:02.000 198 33687.24 133.30 17094.50 88888.00 2017-07-17 15:06:03.000 198 33687.14 133.35 17094.52 88888.00 2017-07-17 15:06:04.000 198 33687.05 133.36 17094.51 88888.00 2017-07-17 15:06:05.000 198 33686.94 133.43 17094.48 37775.60 2017-07-17 15:06:06.000 198 33686.86 133.47 17094.48 88888.00 2017-07-17 15:06:07.000 198 33686.83 133.48 17094.52 88888.00 2017-07-17 15:06:08.000 198 33686.79 133.51 17094.50 88888.00 2017-07-17 15:06:09.000 198 33686.72 133.56 17094.54 88888.00 2017-07-17 15:06:10.000 198 33686.65 133.57 17094.53 37775.39 2017-07-17 15:06:11.000 198 33686.60 133.59 17094.56 88888.00 2017-07-17 15:06:12.000 198 33686.56 133.65 17094.58 88888.00 2017-07-17 15:06:13.000 198 33686.48 133.69 17094.56 88888.00 2017-07-17 15:06:14.000 198 33686.42 133.72 17094.56 88888.00 2017-07-17 15:06:15.000 198 33686.38 133.78 17094.54 37775.18 2017-07-17 15:06:16.000 198 33686.35 133.85 17094.58 88888.00 2017-07-17 15:06:17.000 198 33686.28 133.91 17094.57 88888.00 2017-07-17 15:06:18.000 198 33686.21 133.92 17094.54 88888.00 2017-07-17 15:06:19.000 198 33686.14 133.95 17094.53 88888.00 2017-07-17 15:06:20.000 198 33686.12 133.97 17094.56 37774.94 2017-07-17 15:06:21.000 198 33686.10 134.01 17094.54 88888.00 2017-07-17 15:06:22.000 198 33686.07 134.06 17094.57 88888.00 2017-07-17 15:06:23.000 198 33686.01 134.08 17094.59 88888.00 2017-07-17 15:06:24.000 198 33685.99 134.10 17094.61 88888.00 2017-07-17 15:06:25.000 198 33685.97 134.13 17094.61 37774.73 2017-07-17 15:06:26.000 198 33685.90 134.18 17094.60 88888.00 2017-07-17 15:06:27.000 198 33685.87 134.16 17094.57 88888.00 2017-07-17 15:06:28.000 198 33685.86 134.16 17094.52 88888.00 2017-07-17 15:06:29.000 198 33685.82 134.16 17094.50 88888.00 2017-07-17 15:06:30.000 198 33685.80 134.18 17094.47 37774.54 2017-07-17 15:06:31.000 198 33685.79 134.19 17094.47 88888.00 2017-07-17 15:06:32.000 198 33685.73 134.16 17094.52 88888.00 2017-07-17 15:06:33.000 198 33685.70 134.21 17094.56 88888.00 2017-07-17 15:06:34.000 198 33685.67 134.20 17094.57 88888.00 2017-07-17 15:06:35.000 198 33685.68 134.21 17094.56 37774.54 2017-07-17 15:06:36.000 198 33685.68 134.25 17094.56 88888.00 2017-07-17 15:06:37.000 198 33685.68 134.23 17094.58 88888.00 2017-07-17 15:06:38.000 198 33685.68 134.26 17094.61 88888.00 2017-07-17 15:06:39.000 198 33685.62 134.25 17094.63 88888.00 2017-07-17 15:06:40.000 198 33685.59 134.23 17094.63 37774.28 2017-07-17 15:06:41.000 198 33685.57 134.26 17094.59 88888.00 2017-07-17 15:06:42.000 198 33685.57 134.24 17094.56 88888.00 2017-07-17 15:06:43.000 198 33685.54 134.26 17094.59 88888.00 2017-07-17 15:06:44.000 198 33685.48 134.29 17094.58 88888.00 2017-07-17 15:06:45.000 198 33685.47 134.30 17094.61 37774.30 2017-07-17 15:06:46.000 198 33685.47 134.36 17094.62 88888.00 2017-07-17 15:06:47.000 198 33685.44 134.35 17094.60 88888.00 2017-07-17 15:06:48.000 198 33685.40 134.34 17094.53 88888.00 2017-07-17 15:06:49.000 198 33685.39 134.31 17094.58 88888.00 2017-07-17 15:06:50.000 198 33685.37 134.30 17094.62 37774.16 2017-07-17 15:06:51.000 198 33685.37 134.32 17094.60 88888.00 2017-07-17 15:06:52.000 198 33685.35 134.28 17094.62 88888.00 2017-07-17 15:06:53.000 198 33685.35 134.25 17094.62 88888.00 2017-07-17 15:06:54.000 198 33685.33 134.23 17094.57 88888.00 2017-07-17 15:06:55.000 198 33685.32 134.17 17094.60 37774.21 2017-07-17 15:06:56.000 198 33685.35 134.23 17094.65 88888.00 2017-07-17 15:06:57.000 198 33685.36 134.22 17094.61 88888.00 2017-07-17 15:06:58.000 198 33685.37 134.14 17094.59 88888.00 2017-07-17 15:06:59.000 198 33685.39 134.10 17094.60 88888.00 2017-07-17 15:07:00.000 198 33685.40 134.11 17094.59 37774.16 2017-07-17 15:07:01.000 198 33685.40 134.06 17094.56 88888.00 2017-07-17 15:07:02.000 198 33685.42 134.05 17094.58 88888.00 2017-07-17 15:07:03.000 198 33685.45 134.07 17094.63 88888.00 2017-07-17 15:07:04.000 198 33685.47 134.05 17094.60 88888.00 2017-07-17 15:07:05.000 198 33685.53 134.07 17094.54 37774.12 2017-07-17 15:07:06.000 198 33685.56 134.05 17094.56 88888.00 2017-07-17 15:07:07.000 198 33685.54 133.98 17094.56 88888.00 2017-07-17 15:07:08.000 198 33685.54 133.91 17094.56 88888.00 2017-07-17 15:07:09.000 198 33685.53 133.86 17094.54 88888.00 2017-07-17 15:07:10.000 198 33685.53 133.82 17094.53 37774.31 2017-07-17 15:07:11.000 198 33685.52 133.77 17094.57 88888.00 2017-07-17 15:07:12.000 198 33685.53 133.73 17094.56 88888.00 2017-07-17 15:07:13.000 198 33685.59 133.70 17094.53 88888.00 2017-07-17 15:07:14.000 198 33685.58 133.65 17094.52 88888.00 2017-07-17 15:07:15.000 198 33685.57 133.61 17094.47 37774.28 2017-07-17 15:07:16.000 198 33685.57 133.57 17094.47 88888.00 2017-07-17 15:07:17.000 198 33685.58 133.53 17094.49 88888.00 2017-07-17 15:07:18.000 198 33685.60 133.50 17094.48 88888.00 2017-07-17 15:07:19.000 198 33685.59 133.53 17094.49 88888.00 2017-07-17 15:07:20.000 198 33685.62 133.53 17094.51 37774.23 2017-07-17 15:07:21.000 198 33685.63 133.49 17094.50 88888.00 2017-07-17 15:07:22.000 198 33685.62 133.44 17094.53 88888.00 2017-07-17 15:07:23.000 198 33685.61 133.41 17094.56 88888.00 2017-07-17 15:07:24.000 198 33685.61 133.43 17094.52 88888.00 2017-07-17 15:07:25.000 198 33685.62 133.41 17094.50 37774.39 2017-07-17 15:07:26.000 198 33685.65 133.37 17094.50 88888.00 2017-07-17 15:07:27.000 198 33685.62 133.35 17094.52 88888.00 2017-07-17 15:07:28.000 198 33685.59 133.35 17094.51 88888.00 2017-07-17 15:07:29.000 198 33685.58 133.37 17094.51 88888.00 2017-07-17 15:07:30.000 198 33685.57 133.35 17094.51 37774.22 2017-07-17 15:07:31.000 198 33685.56 133.30 17094.50 88888.00 2017-07-17 15:07:32.000 198 33685.52 133.33 17094.51 88888.00 2017-07-17 15:07:33.000 198 33685.52 133.34 17094.52 88888.00 2017-07-17 15:07:34.000 198 33685.49 133.36 17094.53 88888.00 2017-07-17 15:07:35.000 198 33685.46 133.35 17094.56 37774.34 2017-07-17 15:07:36.000 198 33685.47 133.35 17094.56 88888.00 2017-07-17 15:07:37.000 198 33685.46 133.37 17094.56 88888.00 2017-07-17 15:07:38.000 198 33685.48 133.34 17094.56 88888.00 2017-07-17 15:07:39.000 198 33685.49 133.32 17094.48 88888.00 2017-07-17 15:07:40.000 198 33685.46 133.34 17094.54 37774.32 2017-07-17 15:07:41.000 198 33685.45 133.30 17094.54 88888.00 2017-07-17 15:07:42.000 198 33685.43 133.31 17094.52 88888.00 2017-07-17 15:07:43.000 198 33685.41 133.28 17094.49 88888.00 2017-07-17 15:07:44.000 198 33685.44 133.30 17094.52 88888.00 2017-07-17 15:07:45.000 198 33685.42 133.27 17094.54 37774.15 2017-07-17 15:07:46.000 198 33685.40 133.23 17094.56 88888.00 2017-07-17 15:07:47.000 198 33685.44 133.22 17094.57 88888.00 2017-07-17 15:07:48.000 198 33685.46 133.24 17094.58 88888.00 2017-07-17 15:07:49.000 198 33685.41 133.17 17094.59 88888.00 2017-07-17 15:07:50.000 198 33685.42 133.12 17094.58 37774.29 2017-07-17 15:07:51.000 198 33685.42 133.12 17094.62 88888.00 2017-07-17 15:07:52.000 198 33685.44 133.15 17094.62 88888.00 2017-07-17 15:07:53.000 198 33685.46 133.13 17094.58 88888.00 2017-07-17 15:07:54.000 198 33685.48 133.05 17094.58 88888.00 2017-07-17 15:07:55.000 198 33685.46 133.03 17094.58 37774.24 2017-07-17 15:07:56.000 198 33685.47 133.00 17094.61 88888.00 2017-07-17 15:07:57.000 198 33685.51 133.00 17094.60 88888.00 2017-07-17 15:07:58.000 198 33685.48 132.99 17094.61 88888.00 2017-07-17 15:07:59.000 198 33685.46 132.90 17094.62 88888.00 2017-07-17 15:08:00.000 198 33685.45 132.84 17094.62 37774.26 2017-07-17 15:08:01.000 198 33685.44 132.80 17094.65 88888.00 2017-07-17 15:08:02.000 198 33685.40 132.77 17094.62 88888.00 2017-07-17 15:08:03.000 198 33685.38 132.74 17094.59 88888.00 2017-07-17 15:08:04.000 198 33685.33 132.65 17094.60 88888.00 2017-07-17 15:08:05.000 198 33685.32 132.62 17094.60 37774.27 2017-07-17 15:08:06.000 198 33685.34 132.57 17094.61 88888.00 2017-07-17 15:08:07.000 198 33685.31 132.58 17094.58 88888.00 2017-07-17 15:08:08.000 198 33685.36 132.64 17094.59 88888.00 2017-07-17 15:08:09.000 198 33685.33 132.58 17094.61 88888.00 2017-07-17 15:08:10.000 198 33685.30 132.54 17094.60 37774.10 2017-07-17 15:08:11.000 198 33685.30 132.49 17094.59 88888.00 2017-07-17 15:08:12.000 198 33685.30 132.48 17094.57 88888.00 2017-07-17 15:08:13.000 198 33685.31 132.43 17094.58 88888.00 2017-07-17 15:08:14.000 198 33685.32 132.36 17094.57 88888.00 2017-07-17 15:08:15.000 198 33685.35 132.33 17094.58 37774.16 2017-07-17 15:08:16.000 198 33685.36 132.26 17094.60 88888.00 2017-07-17 15:08:17.000 198 33685.31 132.23 17094.65 88888.00 2017-07-17 15:08:18.000 198 33685.28 132.23 17094.65 88888.00 2017-07-17 15:08:19.000 198 33685.28 132.19 17094.58 88888.00 2017-07-17 15:08:20.000 198 33685.25 132.15 17094.60 37774.13 2017-07-17 15:08:21.000 198 33685.21 132.13 17094.61 88888.00 2017-07-17 15:08:22.000 198 33685.19 132.10 17094.60 88888.00 2017-07-17 15:08:23.000 198 33685.17 132.09 17094.58 88888.00 2017-07-17 15:08:24.000 198 33685.17 132.05 17094.58 88888.00 2017-07-17 15:08:25.000 198 33685.22 132.04 17094.60 37774.01 2017-07-17 15:08:26.000 198 33685.18 132.04 17094.62 88888.00 2017-07-17 15:08:27.000 198 33685.15 132.02 17094.59 88888.00 2017-07-17 15:08:28.000 198 33685.12 131.98 17094.58 88888.00 2017-07-17 15:08:29.000 198 33685.13 131.92 17094.61 88888.00 2017-07-17 15:08:30.000 198 33685.10 131.89 17094.63 37773.99 2017-07-17 15:08:31.000 198 33685.08 131.86 17094.62 88888.00 2017-07-17 15:08:32.000 198 33685.06 131.82 17094.61 88888.00 2017-07-17 15:08:33.000 198 33685.04 131.78 17094.63 88888.00 2017-07-17 15:08:34.000 198 33685.05 131.78 17094.62 88888.00 2017-07-17 15:08:35.000 198 33685.05 131.72 17094.66 37773.98 2017-07-17 15:08:36.000 198 33685.03 131.71 17094.68 88888.00 2017-07-17 15:08:37.000 198 33685.03 131.72 17094.65 88888.00 2017-07-17 15:08:38.000 198 33685.03 131.68 17094.65 88888.00 2017-07-17 15:08:39.000 198 33685.03 131.67 17094.69 88888.00 2017-07-17 15:08:40.000 198 33685.05 131.64 17094.72 37773.94 2017-07-17 15:08:41.000 198 33685.04 131.63 17094.75 88888.00 2017-07-17 15:08:42.000 198 33685.03 131.61 17094.77 88888.00 2017-07-17 15:08:43.000 198 33685.03 131.60 17094.76 88888.00 2017-07-17 15:08:44.000 198 33685.01 131.63 17094.75 88888.00 2017-07-17 15:08:45.000 198 33684.99 131.61 17094.72 37773.92 2017-07-17 15:08:46.000 198 33684.99 131.62 17094.76 88888.00 2017-07-17 15:08:47.000 198 33684.96 131.59 17094.77 88888.00 2017-07-17 15:08:48.000 198 33684.94 131.60 17094.74 88888.00 2017-07-17 15:08:49.000 198 33684.89 131.58 17094.74 88888.00 2017-07-17 15:08:50.000 198 33684.88 131.59 17094.78 37773.80 2017-07-17 15:08:51.000 198 33684.81 131.60 17094.74 88888.00 2017-07-17 15:08:52.000 198 33684.81 131.62 17094.76 88888.00 2017-07-17 15:08:53.000 198 33684.76 131.61 17094.78 88888.00 2017-07-17 15:08:54.000 198 33684.75 131.63 17094.79 88888.00 2017-07-17 15:08:55.000 198 33684.78 131.67 17094.83 37773.80 2017-07-17 15:08:56.000 198 33684.76 131.68 17094.81 88888.00 2017-07-17 15:08:57.000 198 33684.74 131.67 17094.79 88888.00 2017-07-17 15:08:58.000 198 33684.72 131.68 17094.82 88888.00 2017-07-17 15:08:59.000 198 33684.70 131.73 17094.79 88888.00 2017-07-17 15:09:00.000 198 33684.69 131.73 17094.81 37773.71 2017-07-17 15:09:01.000 198 33684.70 131.76 17094.79 88888.00 2017-07-17 15:09:02.000 198 33684.66 131.76 17094.75 88888.00 2017-07-17 15:09:03.000 198 33684.66 131.70 17094.77 88888.00 2017-07-17 15:09:04.000 198 33684.66 131.67 17094.81 88888.00 2017-07-17 15:09:05.000 198 33684.59 131.66 17094.81 37773.53 2017-07-17 15:09:06.000 198 33684.52 131.64 17094.85 88888.00 2017-07-17 15:09:07.000 198 33684.49 131.65 17094.84 88888.00 2017-07-17 15:09:08.000 198 33684.49 131.67 17094.84 88888.00 2017-07-17 15:09:09.000 198 33684.49 131.66 17094.86 88888.00 2017-07-17 15:09:10.000 198 33684.50 131.68 17094.82 37773.48 2017-07-17 15:09:11.000 198 33684.48 131.64 17094.88 88888.00 2017-07-17 15:09:12.000 198 33684.43 131.62 17094.86 88888.00 2017-07-17 15:09:13.000 198 33684.40 131.59 17094.82 88888.00 2017-07-17 15:09:14.000 198 33684.36 131.61 17094.84 88888.00 2017-07-17 15:09:15.000 198 33684.32 131.54 17094.86 37773.35 2017-07-17 15:09:16.000 198 33684.25 131.51 17094.86 88888.00 2017-07-17 15:09:17.000 198 33684.24 131.50 17094.81 88888.00 2017-07-17 15:09:18.000 198 33684.23 131.53 17094.82 88888.00 2017-07-17 15:09:19.000 198 33684.19 131.59 17094.84 88888.00 2017-07-17 15:09:20.000 198 33684.17 131.58 17094.81 37773.26 2017-07-17 15:09:21.000 198 33684.14 131.59 17094.82 88888.00 2017-07-17 15:09:22.000 198 33684.12 131.62 17094.90 88888.00 2017-07-17 15:09:23.000 198 33684.07 131.60 17094.90 88888.00 2017-07-17 15:09:24.000 198 33684.01 131.61 17094.84 88888.00 2017-07-17 15:09:25.000 198 33683.99 131.62 17094.82 37773.03 2017-07-17 15:09:26.000 198 33683.94 131.60 17094.83 88888.00 2017-07-17 15:09:27.000 198 33683.91 131.65 17094.84 88888.00 2017-07-17 15:09:28.000 198 33683.93 131.71 17094.88 88888.00 2017-07-17 15:09:29.000 198 33683.91 131.69 17094.88 88888.00 2017-07-17 15:09:30.000 198 33683.86 131.68 17094.88 37772.93 2017-07-17 15:09:31.000 198 33683.76 131.67 17094.88 88888.00 2017-07-17 15:09:32.000 198 33683.67 131.64 17094.86 88888.00 2017-07-17 15:09:33.000 198 33683.67 131.67 17094.91 88888.00 2017-07-17 15:09:34.000 198 33683.65 131.67 17094.91 88888.00 2017-07-17 15:09:35.000 198 33683.55 131.67 17094.85 37772.79 2017-07-17 15:09:36.000 198 33683.54 131.71 17094.82 88888.00 2017-07-17 15:09:37.000 198 33683.49 131.68 17094.85 88888.00 2017-07-17 15:09:38.000 198 33683.48 131.73 17094.82 88888.00 2017-07-17 15:09:39.000 198 33683.43 131.74 17094.84 88888.00 2017-07-17 15:09:40.000 198 33683.41 131.77 17094.84 37772.66 2017-07-17 15:09:41.000 198 33683.39 131.80 17094.85 88888.00 2017-07-17 15:09:42.000 198 33683.38 131.80 17094.91 88888.00 2017-07-17 15:09:43.000 198 33683.33 131.80 17094.88 88888.00 2017-07-17 15:09:44.000 198 33683.33 131.80 17094.84 88888.00 2017-07-17 15:09:45.000 198 33683.28 131.80 17094.88 37772.36 2017-07-17 15:09:46.000 198 33683.27 131.82 17094.90 88888.00 2017-07-17 15:09:47.000 198 33683.26 131.82 17094.91 88888.00 2017-07-17 15:09:48.000 198 33683.25 131.80 17094.88 88888.00 2017-07-17 15:09:49.000 198 33683.24 131.84 17094.84 88888.00 2017-07-17 15:09:50.000 198 33683.24 131.88 17094.86 37772.38 2017-07-17 15:09:51.000 198 33683.22 131.90 17094.88 88888.00 2017-07-17 15:09:52.000 198 33683.22 131.92 17094.90 88888.00 2017-07-17 15:09:53.000 198 33683.18 131.91 17094.93 88888.00 2017-07-17 15:09:54.000 198 33683.14 131.90 17094.88 88888.00 2017-07-17 15:09:55.000 198 33683.13 131.88 17094.86 37772.31 2017-07-17 15:09:56.000 198 33683.13 131.86 17094.88 88888.00 2017-07-17 15:09:57.000 198 33683.12 131.88 17094.86 88888.00 2017-07-17 15:09:58.000 198 33683.11 131.94 17094.85 88888.00 2017-07-17 15:09:59.000 198 33683.17 131.96 17094.88 88888.00 2017-07-17 15:10:00.000 198 33683.15 131.93 17094.88 37772.40 2017-07-17 15:10:01.000 198 33683.11 131.97 17094.90 88888.00 2017-07-17 15:10:02.000 198 33683.09 131.99 17094.93 88888.00 2017-07-17 15:10:03.000 198 33683.07 131.97 17094.90 88888.00 2017-07-17 15:10:04.000 198 33683.04 131.95 17094.90 88888.00 2017-07-17 15:10:05.000 198 33683.06 131.97 17094.86 37772.31 2017-07-17 15:10:06.000 198 33683.06 131.98 17094.84 88888.00 2017-07-17 15:10:07.000 198 33683.09 131.99 17094.85 88888.00 2017-07-17 15:10:08.000 198 33683.06 131.98 17094.90 88888.00 2017-07-17 15:10:09.000 198 33683.04 131.95 17094.90 88888.00 2017-07-17 15:10:10.000 198 33683.03 131.98 17094.91 37772.19 2017-07-17 15:10:11.000 198 33683.04 131.97 17094.91 88888.00 2017-07-17 15:10:12.000 198 33683.05 131.93 17094.91 88888.00 2017-07-17 15:10:13.000 198 33683.03 131.91 17094.90 88888.00 2017-07-17 15:10:14.000 198 33682.99 131.95 17094.93 88888.00 2017-07-17 15:10:15.000 198 33682.98 131.94 17094.90 37772.31 2017-07-17 15:10:16.000 198 33682.98 131.89 17094.90 88888.00 2017-07-17 15:10:17.000 198 33682.99 131.91 17094.90 88888.00 2017-07-17 15:10:18.000 198 33682.97 131.90 17094.90 88888.00 2017-07-17 15:10:19.000 198 33682.92 131.94 17094.88 88888.00 2017-07-17 15:10:20.000 198 33682.94 131.96 17094.88 37772.08 2017-07-17 15:10:21.000 198 33682.94 131.96 17094.92 88888.00 2017-07-17 15:10:22.000 198 33682.95 131.96 17094.90 88888.00 2017-07-17 15:10:23.000 198 33682.95 131.96 17094.94 88888.00 2017-07-17 15:10:24.000 198 33682.95 131.93 17094.94 88888.00 2017-07-17 15:10:25.000 198 33682.98 131.92 17094.92 37772.24 2017-07-17 15:10:26.000 198 33683.00 131.87 17094.95 88888.00 2017-07-17 15:10:27.000 198 33683.01 131.87 17094.93 88888.00 2017-07-17 15:10:28.000 198 33683.02 131.82 17094.90 88888.00 2017-07-17 15:10:29.000 198 33683.01 131.79 17094.93 88888.00 2017-07-17 15:10:30.000 198 33682.99 131.77 17094.91 37772.26 2017-07-17 15:10:31.000 198 33683.01 131.74 17094.93 88888.00 2017-07-17 15:10:32.000 198 33683.09 131.74 17094.95 88888.00 2017-07-17 15:10:33.000 198 33683.07 131.66 17094.95 88888.00 2017-07-17 15:10:34.000 198 33683.03 131.61 17094.92 88888.00 2017-07-17 15:10:35.000 198 33683.03 131.61 17094.90 37772.23 2017-07-17 15:10:36.000 198 33683.02 131.65 17094.90 88888.00 2017-07-17 15:10:37.000 198 33683.05 131.68 17094.88 88888.00 2017-07-17 15:10:38.000 198 33683.09 131.67 17094.88 88888.00 2017-07-17 15:10:39.000 198 33683.11 131.65 17094.88 88888.00 2017-07-17 15:10:40.000 198 33683.13 131.65 17094.90 37772.31 2017-07-17 15:10:41.000 198 33683.13 131.65 17094.88 88888.00 2017-07-17 15:10:42.000 198 33683.15 131.64 17094.85 88888.00 2017-07-17 15:10:43.000 198 33683.15 131.61 17094.85 88888.00 2017-07-17 15:10:44.000 198 33683.16 131.61 17094.88 88888.00 2017-07-17 15:10:45.000 198 33683.18 131.66 17094.90 37772.34 2017-07-17 15:10:46.000 198 33683.22 131.65 17094.88 88888.00 2017-07-17 15:10:47.000 198 33683.22 131.63 17094.82 88888.00 2017-07-17 15:10:48.000 198 33683.24 131.66 17094.85 88888.00 2017-07-17 15:10:49.000 198 33683.24 131.67 17094.90 88888.00 2017-07-17 15:10:50.000 198 33683.20 131.67 17094.88 37772.38 2017-07-17 15:10:51.000 198 33683.19 131.63 17094.85 88888.00 2017-07-17 15:10:52.000 198 33683.22 131.62 17094.84 88888.00 2017-07-17 15:10:53.000 198 33683.20 131.61 17094.83 88888.00 2017-07-17 15:10:54.000 198 33683.20 131.61 17094.88 88888.00 2017-07-17 15:10:55.000 198 33683.26 131.58 17094.88 37772.32 2017-07-17 15:10:56.000 198 33683.30 131.58 17094.88 88888.00 2017-07-17 15:10:57.000 198 33683.29 131.55 17094.90 88888.00 2017-07-17 15:10:58.000 198 33683.31 131.53 17094.88 88888.00 2017-07-17 15:10:59.000 198 33683.32 131.52 17094.90 88888.00 2017-07-17 15:11:00.000 198 33683.33 131.51 17094.92 37772.42 2017-07-17 15:11:01.000 198 33683.32 131.53 17094.92 88888.00 2017-07-17 15:11:02.000 198 33683.33 131.54 17094.90 88888.00 2017-07-17 15:11:03.000 198 33683.32 131.52 17094.92 88888.00 2017-07-17 15:11:04.000 198 33683.35 131.50 17094.97 88888.00 2017-07-17 15:11:05.000 198 33683.37 131.47 17094.94 37772.41 2017-07-17 15:11:06.000 198 33683.36 131.42 17094.97 88888.00 2017-07-17 15:11:07.000 198 33683.30 131.43 17094.97 88888.00 2017-07-17 15:11:08.000 198 33683.30 131.46 17094.97 88888.00 2017-07-17 15:11:09.000 198 33683.32 131.46 17094.98 88888.00 2017-07-17 15:11:10.000 198 33683.36 131.39 17094.97 37772.49 2017-07-17 15:11:11.000 198 33683.34 131.39 17094.91 88888.00 2017-07-17 15:11:12.000 198 33683.32 131.38 17094.88 88888.00 2017-07-17 15:11:13.000 198 33683.30 131.36 17094.84 88888.00 2017-07-17 15:11:14.000 198 33683.25 131.34 17094.88 88888.00 2017-07-17 15:11:15.000 198 33683.24 131.35 17094.95 37772.52 2017-07-17 15:11:16.000 198 33683.25 131.38 17094.97 88888.00 2017-07-17 15:11:17.000 198 33683.19 131.38 17094.91 88888.00 2017-07-17 15:11:18.000 198 33683.15 131.42 17094.92 88888.00 2017-07-17 15:11:19.000 198 33683.12 131.47 17094.92 88888.00 2017-07-17 15:11:20.000 198 33683.13 131.52 17094.92 37772.34 2017-07-17 15:11:21.000 198 33683.10 131.53 17094.93 88888.00 2017-07-17 15:11:22.000 198 33683.09 131.52 17094.97 88888.00 2017-07-17 15:11:23.000 198 33683.05 131.52 17094.99 88888.00 2017-07-17 15:11:24.000 198 33683.03 131.56 17095.00 88888.00 2017-07-17 15:11:25.000 198 33682.99 131.57 17094.99 37772.15 2017-07-17 15:11:26.000 198 33682.94 131.54 17094.97 88888.00 2017-07-17 15:11:27.000 198 33682.91 131.53 17095.00 88888.00 2017-07-17 15:11:28.000 198 33682.93 131.51 17095.03 88888.00 2017-07-17 15:11:29.000 198 33682.93 131.51 17094.99 88888.00 2017-07-17 15:11:30.000 198 33682.90 131.51 17095.01 37772.01 2017-07-17 15:11:31.000 198 33682.86 131.48 17095.04 88888.00 2017-07-17 15:11:32.000 198 33682.79 131.43 17095.02 88888.00 2017-07-17 15:11:33.000 198 33682.76 131.38 17095.01 88888.00 2017-07-17 15:11:34.000 198 33682.75 131.40 17094.98 88888.00 2017-07-17 15:11:35.000 198 33682.72 131.43 17094.99 37771.90 2017-07-17 15:11:36.000 198 33682.69 131.44 17095.03 88888.00 2017-07-17 15:11:37.000 198 33682.66 131.39 17095.04 88888.00 2017-07-17 15:11:38.000 198 33682.64 131.39 17095.06 88888.00 2017-07-17 15:11:39.000 198 33682.60 131.41 17095.04 88888.00 2017-07-17 15:11:40.000 198 33682.60 131.48 17095.06 37771.93 2017-07-17 15:11:41.000 198 33682.57 131.49 17095.06 88888.00 2017-07-17 15:11:42.000 198 33682.53 131.47 17095.06 88888.00 2017-07-17 15:11:43.000 198 33682.52 131.52 17095.06 88888.00 2017-07-17 15:11:44.000 198 33682.52 131.52 17095.06 88888.00 2017-07-17 15:11:45.000 198 33682.49 131.51 17095.06 37771.74 2017-07-17 15:11:46.000 198 33682.42 131.50 17095.02 88888.00 2017-07-17 15:11:47.000 198 33682.39 131.51 17094.98 88888.00 2017-07-17 15:11:48.000 198 33682.36 131.53 17095.00 88888.00 2017-07-17 15:11:49.000 198 33682.33 131.50 17094.99 88888.00 2017-07-17 15:11:50.000 198 33682.28 131.48 17095.03 37771.70 2017-07-17 15:11:51.000 198 33682.26 131.47 17095.06 88888.00 2017-07-17 15:11:52.000 198 33682.20 131.48 17095.06 88888.00 2017-07-17 15:11:53.000 198 33682.17 131.48 17095.04 88888.00 2017-07-17 15:11:54.000 198 33682.14 131.54 17095.04 88888.00 2017-07-17 15:11:55.000 198 33682.13 131.53 17095.02 37771.58 2017-07-17 15:11:56.000 198 33682.12 131.59 17095.06 88888.00 2017-07-17 15:11:57.000 198 33682.06 131.59 17095.09 88888.00 2017-07-17 15:11:58.000 198 33682.01 131.62 17095.07 88888.00 2017-07-17 15:11:59.000 198 33682.04 131.62 17095.07 88888.00 2017-07-17 15:12:00.000 198 33682.06 131.59 17095.08 37771.35 2017-07-17 15:12:01.000 198 33682.00 131.59 17095.12 88888.00 2017-07-17 15:12:02.000 198 33681.97 131.63 17095.10 88888.00 2017-07-17 15:12:03.000 198 33681.95 131.64 17095.11 88888.00 2017-07-17 15:12:04.000 198 33681.92 131.61 17095.10 88888.00 2017-07-17 15:12:05.000 198 33681.92 131.62 17095.06 37771.24 2017-07-17 15:12:06.000 198 33681.89 131.66 17095.03 88888.00 2017-07-17 15:12:07.000 198 33681.89 131.68 17095.06 88888.00 2017-07-17 15:12:08.000 198 33681.88 131.69 17095.10 88888.00 2017-07-17 15:12:09.000 198 33681.85 131.71 17095.09 88888.00 2017-07-17 15:12:10.000 198 33681.82 131.71 17095.06 37771.21 2017-07-17 15:12:11.000 198 33681.78 131.68 17095.06 88888.00 2017-07-17 15:12:12.000 198 33681.77 131.65 17095.08 88888.00 2017-07-17 15:12:13.000 198 33681.78 131.65 17095.09 88888.00 2017-07-17 15:12:14.000 198 33681.80 131.69 17095.03 88888.00 2017-07-17 15:12:15.000 198 33681.79 131.70 17095.02 37771.20 2017-07-17 15:12:16.000 198 33681.75 131.66 17095.03 88888.00 2017-07-17 15:12:17.000 198 33681.72 131.66 17095.03 88888.00 2017-07-17 15:12:18.000 198 33681.73 131.67 17095.07 88888.00 2017-07-17 15:12:19.000 198 33681.73 131.68 17095.06 88888.00 2017-07-17 15:12:20.000 198 33681.71 131.67 17095.06 37771.12 2017-07-17 15:12:21.000 198 33681.68 131.68 17095.08 88888.00 2017-07-17 15:12:22.000 198 33681.65 131.68 17095.04 88888.00 2017-07-17 15:12:23.000 198 33681.68 131.64 17095.03 88888.00 2017-07-17 15:12:24.000 198 33681.71 131.63 17095.00 88888.00 2017-07-17 15:12:25.000 198 33681.66 131.60 17095.02 37771.07 2017-07-17 15:12:26.000 198 33681.65 131.64 17095.06 88888.00 2017-07-17 15:12:27.000 198 33681.65 131.63 17095.03 88888.00 2017-07-17 15:12:28.000 198 33681.63 131.65 17095.06 88888.00 2017-07-17 15:12:29.000 198 33681.65 131.69 17095.06 88888.00 2017-07-17 15:12:30.000 198 33681.66 131.63 17095.06 37771.05 2017-07-17 15:12:31.000 198 33681.67 131.63 17095.09 88888.00 2017-07-17 15:12:32.000 198 33681.70 131.67 17095.09 88888.00 2017-07-17 15:12:33.000 198 33681.67 131.68 17095.09 88888.00 2017-07-17 15:12:34.000 198 33681.65 131.66 17095.09 88888.00 2017-07-17 15:12:35.000 198 33681.64 131.67 17095.08 37771.02 2017-07-17 15:12:36.000 198 33681.66 131.64 17095.10 88888.00 2017-07-17 15:12:37.000 198 33681.66 131.63 17095.10 88888.00 2017-07-17 15:12:38.000 198 33681.66 131.57 17095.12 88888.00 2017-07-17 15:12:39.000 198 33681.66 131.56 17095.09 88888.00 2017-07-17 15:12:40.000 198 33681.67 131.53 17095.06 37771.02 2017-07-17 15:12:41.000 198 33681.71 131.51 17095.06 88888.00 2017-07-17 15:12:42.000 198 33681.73 131.53 17095.08 88888.00 2017-07-17 15:12:43.000 198 33681.70 131.47 17095.07 88888.00 2017-07-17 15:12:44.000 198 33681.72 131.44 17095.06 88888.00 2017-07-17 15:12:45.000 198 33681.71 131.45 17095.06 37771.08 2017-07-17 15:12:46.000 198 33681.69 131.45 17095.06 88888.00 2017-07-17 15:12:47.000 198 33681.65 131.44 17095.07 88888.00 2017-07-17 15:12:48.000 198 33681.66 131.37 17095.06 88888.00 2017-07-17 15:12:49.000 198 33681.66 131.34 17095.06 88888.00 2017-07-17 15:12:50.000 198 33681.66 131.37 17095.08 37771.09 2017-07-17 15:12:51.000 198 33681.67 131.37 17095.07 88888.00 2017-07-17 15:12:52.000 198 33681.68 131.36 17095.08 88888.00 2017-07-17 15:12:53.000 198 33681.68 131.30 17095.08 88888.00 2017-07-17 15:12:54.000 198 33681.69 131.28 17095.07 88888.00 2017-07-17 15:12:55.000 198 33681.68 131.23 17095.01 37771.12 2017-07-17 15:12:56.000 198 33681.70 131.22 17095.01 88888.00 2017-07-17 15:12:57.000 198 33681.69 131.19 17095.00 88888.00 2017-07-17 15:12:58.000 198 33681.69 131.10 17094.98 88888.00 2017-07-17 15:12:59.000 198 33681.72 131.08 17094.98 88888.00 2017-07-17 15:13:00.000 198 33681.71 131.11 17095.04 37771.00 2017-07-17 15:13:01.000 198 33681.72 131.11 17095.02 88888.00 2017-07-17 15:13:02.000 198 33681.72 131.09 17095.04 88888.00 2017-07-17 15:13:03.000 198 33681.70 131.04 17095.06 88888.00 2017-07-17 15:13:04.000 198 33681.69 130.98 17095.09 88888.00 2017-07-17 15:13:05.000 198 33681.74 130.98 17095.08 37771.09 2017-07-17 15:13:06.000 198 33681.77 130.97 17095.08 88888.00 2017-07-17 15:13:07.000 198 33681.76 130.96 17095.06 88888.00 2017-07-17 15:13:08.000 198 33681.74 130.95 17095.03 88888.00 2017-07-17 15:13:09.000 198 33681.78 130.97 17095.06 88888.00 2017-07-17 15:13:10.000 198 33681.81 130.96 17095.08 37771.21 2017-07-17 15:13:11.000 198 33681.83 130.95 17095.06 88888.00 2017-07-17 15:13:12.000 198 33681.79 130.93 17095.04 88888.00 2017-07-17 15:13:13.000 198 33681.79 130.93 17095.08 88888.00 2017-07-17 15:13:14.000 198 33681.83 130.93 17095.10 88888.00 2017-07-17 15:13:15.000 198 33681.88 130.91 17095.08 37771.05 2017-07-17 15:13:16.000 198 33681.85 130.93 17095.11 88888.00 2017-07-17 15:13:17.000 198 33681.91 130.92 17095.12 88888.00 2017-07-17 15:13:18.000 198 33681.93 130.93 17095.09 88888.00 2017-07-17 15:13:19.000 198 33681.93 130.89 17095.11 88888.00 2017-07-17 15:13:20.000 198 33681.90 130.88 17095.12 37771.21 2017-07-17 15:13:21.000 198 33681.89 130.90 17095.09 88888.00 2017-07-17 15:13:22.000 198 33681.93 130.88 17095.07 88888.00 2017-07-17 15:13:23.000 198 33681.98 130.88 17095.11 88888.00 2017-07-17 15:13:24.000 198 33682.00 130.86 17095.15 88888.00 2017-07-17 15:13:25.000 198 33682.01 130.86 17095.18 37771.18 2017-07-17 15:13:26.000 198 33682.02 130.87 17095.20 88888.00 2017-07-17 15:13:27.000 198 33682.01 130.87 17095.19 88888.00 2017-07-17 15:13:28.000 198 33682.03 130.81 17095.15 88888.00 2017-07-17 15:13:29.000 198 33682.07 130.80 17095.15 88888.00 2017-07-17 15:13:30.000 198 33682.10 130.80 17095.15 37771.37 2017-07-17 15:13:31.000 198 33682.07 130.78 17095.16 88888.00 2017-07-17 15:13:32.000 198 33682.04 130.77 17095.12 88888.00 2017-07-17 15:13:33.000 198 33682.06 130.77 17095.10 88888.00 2017-07-17 15:13:34.000 198 33682.08 130.77 17095.11 88888.00 2017-07-17 15:13:35.000 198 33682.15 130.76 17095.11 37771.32 2017-07-17 15:13:36.000 198 33682.17 130.74 17095.12 88888.00 2017-07-17 15:13:37.000 198 33682.19 130.70 17095.11 88888.00 2017-07-17 15:13:38.000 198 33682.19 130.66 17095.13 88888.00 2017-07-17 15:13:39.000 198 33682.19 130.62 17095.11 88888.00 2017-07-17 15:13:40.000 198 33682.17 130.59 17095.12 37771.47 2017-07-17 15:13:41.000 198 33682.17 130.62 17095.13 88888.00 2017-07-17 15:13:42.000 198 33682.17 130.61 17095.15 88888.00 2017-07-17 15:13:43.000 198 33682.17 130.57 17095.16 88888.00 2017-07-17 15:13:44.000 198 33682.16 130.55 17095.15 88888.00 2017-07-17 15:13:45.000 198 33682.17 130.57 17095.13 37771.47 2017-07-17 15:13:46.000 198 33682.19 130.57 17095.11 88888.00 2017-07-17 15:13:47.000 198 33682.15 130.52 17095.12 88888.00 2017-07-17 15:13:48.000 198 33682.14 130.50 17095.10 88888.00 2017-07-17 15:13:49.000 198 33682.17 130.48 17095.12 88888.00 2017-07-17 15:13:50.000 198 33682.15 130.47 17095.16 37771.46 2017-07-17 15:13:51.000 198 33682.11 130.48 17095.15 88888.00 2017-07-17 15:13:52.000 198 33682.11 130.48 17095.12 88888.00 2017-07-17 15:13:53.000 198 33682.04 130.52 17095.19 88888.00 2017-07-17 15:13:54.000 198 33682.02 130.53 17095.17 88888.00 2017-07-17 15:13:55.000 198 33681.97 130.57 17095.18 37771.45 2017-07-17 15:13:56.000 198 33681.90 130.59 17095.20 88888.00 2017-07-17 15:13:57.000 198 33681.83 130.58 17095.18 88888.00 2017-07-17 15:13:58.000 198 33681.83 130.60 17095.15 88888.00 2017-07-17 15:13:59.000 198 33681.82 130.63 17095.15 88888.00 2017-07-17 15:14:00.000 198 33681.80 130.66 17095.17 37771.29 2017-07-17 15:14:01.000 198 33681.77 130.68 17095.18 88888.00 2017-07-17 15:14:02.000 198 33681.69 130.72 17095.18 88888.00 2017-07-17 15:14:03.000 198 33681.63 130.71 17095.15 88888.00 2017-07-17 15:14:04.000 198 33681.59 130.68 17095.17 88888.00 2017-07-17 15:14:05.000 198 33681.58 130.72 17095.13 37771.06 2017-07-17 15:14:06.000 198 33681.56 130.77 17095.16 88888.00 2017-07-17 15:14:07.000 198 33681.50 130.80 17095.17 88888.00 2017-07-17 15:14:08.000 198 33681.48 130.84 17095.17 88888.00 2017-07-17 15:14:09.000 198 33681.43 130.90 17095.17 88888.00 2017-07-17 15:14:10.000 198 33681.42 130.92 17095.17 37770.98 2017-07-17 15:14:11.000 198 33681.38 130.95 17095.19 88888.00 2017-07-17 15:14:12.000 198 33681.34 130.96 17095.18 88888.00 2017-07-17 15:14:13.000 198 33681.35 130.97 17095.17 88888.00 2017-07-17 15:14:14.000 198 33681.31 130.96 17095.20 88888.00 2017-07-17 15:14:15.000 198 33681.35 130.98 17095.19 37770.86 2017-07-17 15:14:16.000 198 33681.38 130.98 17095.16 88888.00 2017-07-17 15:14:17.000 198 33681.34 130.97 17095.16 88888.00 2017-07-17 15:14:18.000 198 33681.33 130.98 17095.22 88888.00 2017-07-17 15:14:19.000 198 33681.27 130.93 17095.19 88888.00 2017-07-17 15:14:20.000 198 33681.27 130.94 17095.17 37770.79 2017-07-17 15:14:21.000 198 33681.33 130.93 17095.15 88888.00 2017-07-17 15:14:22.000 198 33681.30 130.88 17095.15 88888.00 2017-07-17 15:14:23.000 198 33681.28 130.92 17095.13 88888.00 2017-07-17 15:14:24.000 198 33681.25 130.89 17095.10 88888.00 2017-07-17 15:14:25.000 198 33681.23 130.81 17095.11 37770.71 2017-07-17 15:14:26.000 198 33681.23 130.76 17095.10 88888.00 2017-07-17 15:14:27.000 198 33681.28 130.76 17095.11 88888.00 2017-07-17 15:14:28.000 198 33681.24 130.78 17095.17 88888.00 2017-07-17 15:14:29.000 198 33681.21 130.80 17095.18 88888.00 2017-07-17 15:14:30.000 198 33681.17 130.81 17095.18 37770.72 2017-07-17 15:14:31.000 198 33681.19 130.78 17095.18 88888.00 2017-07-17 15:14:32.000 198 33681.20 130.80 17095.18 88888.00 2017-07-17 15:14:33.000 198 33681.20 130.82 17095.17 88888.00 2017-07-17 15:14:34.000 198 33681.15 130.84 17095.17 88888.00 2017-07-17 15:14:35.000 198 33681.15 130.82 17095.19 37770.53 2017-07-17 15:14:36.000 198 33681.18 130.80 17095.22 88888.00 2017-07-17 15:14:37.000 198 33681.15 130.83 17095.24 88888.00 2017-07-17 15:14:38.000 198 33681.12 130.86 17095.20 88888.00 2017-07-17 15:14:39.000 198 33681.12 130.90 17095.15 88888.00 2017-07-17 15:14:40.000 198 33681.10 130.92 17095.15 37770.57 2017-07-17 15:14:41.000 198 33681.14 130.94 17095.15 88888.00 2017-07-17 15:14:42.000 198 33681.12 130.91 17095.23 88888.00 2017-07-17 15:14:43.000 198 33681.12 130.91 17095.22 88888.00 2017-07-17 15:14:44.000 198 33681.13 130.91 17095.23 88888.00 2017-07-17 15:14:45.000 198 33681.12 130.90 17095.25 37770.52 2017-07-17 15:14:46.000 198 33681.14 130.90 17095.22 88888.00 2017-07-17 15:14:47.000 198 33681.11 130.91 17095.22 88888.00 2017-07-17 15:14:48.000 198 33681.12 130.87 17095.24 88888.00 2017-07-17 15:14:49.000 198 33681.12 130.87 17095.27 88888.00 2017-07-17 15:14:50.000 198 33681.07 130.86 17095.27 37770.58 2017-07-17 15:14:51.000 198 33681.04 130.85 17095.25 88888.00 2017-07-17 15:14:52.000 198 33681.04 130.90 17095.24 88888.00 2017-07-17 15:14:53.000 198 33681.01 130.94 17095.25 88888.00 2017-07-17 15:14:54.000 198 33681.02 130.92 17095.27 88888.00 2017-07-17 15:14:55.000 198 33681.01 130.92 17095.27 37770.49 2017-07-17 15:14:56.000 198 33681.01 130.88 17095.29 88888.00 2017-07-17 15:14:57.000 198 33680.99 130.88 17095.31 88888.00 2017-07-17 15:14:58.000 198 33681.00 130.89 17095.28 88888.00 2017-07-17 15:14:59.000 198 33680.97 130.91 17095.28 88888.00 2017-07-17 15:15:00.000 198 33680.92 130.94 17095.28 37770.36 2017-07-17 15:15:01.000 198 33680.90 130.94 17095.31 88888.00 2017-07-17 15:15:02.000 198 33680.88 130.93 17095.31 88888.00 2017-07-17 15:15:03.000 198 33680.86 130.90 17095.29 88888.00 2017-07-17 15:15:04.000 198 33680.83 130.91 17095.31 88888.00 2017-07-17 15:15:05.000 198 33680.84 130.94 17095.28 37770.32 2017-07-17 15:15:06.000 198 33680.81 130.96 17095.28 88888.00 2017-07-17 15:15:07.000 198 33680.80 130.97 17095.27 88888.00 2017-07-17 15:15:08.000 198 33680.76 130.99 17095.27 88888.00 2017-07-17 15:15:09.000 198 33680.72 130.99 17095.26 88888.00 2017-07-17 15:15:10.000 198 33680.73 131.00 17095.31 37770.30 2017-07-17 15:15:11.000 198 33680.72 130.99 17095.31 88888.00 2017-07-17 15:15:12.000 198 33680.69 130.98 17095.33 88888.00 2017-07-17 15:15:13.000 198 33680.64 131.01 17095.29 88888.00 2017-07-17 15:15:14.000 198 33680.68 131.01 17095.24 88888.00 2017-07-17 15:15:15.000 198 33680.68 131.00 17095.24 37770.18 2017-07-17 15:15:16.000 198 33680.64 131.04 17095.26 88888.00 2017-07-17 15:15:17.000 198 33680.58 131.06 17095.31 88888.00 2017-07-17 15:15:18.000 198 33680.57 131.04 17095.29 88888.00 2017-07-17 15:15:19.000 198 33680.55 131.02 17095.31 88888.00 2017-07-17 15:15:20.000 198 33680.57 131.07 17095.34 37770.08 2017-07-17 15:15:21.000 198 33680.55 131.11 17095.33 88888.00 2017-07-17 15:15:22.000 198 33680.51 131.11 17095.31 88888.00 2017-07-17 15:15:23.000 198 33680.49 131.16 17095.31 88888.00 2017-07-17 15:15:24.000 198 33680.47 131.19 17095.34 88888.00 2017-07-17 15:15:25.000 198 33680.44 131.20 17095.36 37769.97 2017-07-17 15:15:26.000 198 33680.41 131.18 17095.34 88888.00 2017-07-17 15:15:27.000 198 33680.39 131.17 17095.35 88888.00 2017-07-17 15:15:28.000 198 33680.37 131.23 17095.38 88888.00 2017-07-17 15:15:29.000 198 33680.31 131.26 17095.36 88888.00 2017-07-17 15:15:30.000 198 33680.30 131.27 17095.35 37770.01 2017-07-17 15:15:31.000 198 33680.30 131.31 17095.38 88888.00 2017-07-17 15:15:32.000 198 33680.29 131.38 17095.38 88888.00 2017-07-17 15:15:33.000 198 33680.27 131.40 17095.40 88888.00 2017-07-17 15:15:34.000 198 33680.27 131.39 17095.38 88888.00 2017-07-17 15:15:35.000 198 33680.28 131.42 17095.38 37769.88 2017-07-17 15:15:36.000 198 33680.29 131.41 17095.40 88888.00 2017-07-17 15:15:37.000 198 33680.28 131.47 17095.38 88888.00 2017-07-17 15:15:38.000 198 33680.29 131.51 17095.38 88888.00 2017-07-17 15:15:39.000 198 33680.28 131.48 17095.35 88888.00 2017-07-17 15:15:40.000 198 33680.27 131.49 17095.34 37769.80 2017-07-17 15:15:41.000 198 33680.28 131.46 17095.35 88888.00 2017-07-17 15:15:42.000 198 33680.27 131.46 17095.34 88888.00 2017-07-17 15:15:43.000 198 33680.30 131.51 17095.34 88888.00 2017-07-17 15:15:44.000 198 33680.30 131.53 17095.36 88888.00 2017-07-17 15:15:45.000 198 33680.28 131.56 17095.38 37769.88 2017-07-17 15:15:46.000 198 33680.27 131.60 17095.32 88888.00 2017-07-17 15:15:47.000 198 33680.23 131.60 17095.31 88888.00 2017-07-17 15:15:48.000 198 33680.19 131.59 17095.34 88888.00 2017-07-17 15:15:49.000 198 33680.15 131.63 17095.32 88888.00 2017-07-17 15:15:50.000 198 33680.13 131.60 17095.33 37769.85 2017-07-17 15:15:51.000 198 33680.15 131.60 17095.31 88888.00 2017-07-17 15:15:52.000 198 33680.16 131.66 17095.32 88888.00 2017-07-17 15:15:53.000 198 33680.17 131.65 17095.32 88888.00 2017-07-17 15:15:54.000 198 33680.19 131.62 17095.33 88888.00 2017-07-17 15:15:55.000 198 33680.23 131.61 17095.34 37769.75 2017-07-17 15:15:56.000 198 33680.26 131.58 17095.35 88888.00 2017-07-17 15:15:57.000 198 33680.30 131.58 17095.40 88888.00 2017-07-17 15:15:58.000 198 33680.31 131.56 17095.35 88888.00 2017-07-17 15:15:59.000 198 33680.28 131.59 17095.32 88888.00 2017-07-17 15:16:00.000 198 33680.29 131.61 17095.33 37769.85 2017-07-17 15:16:01.000 198 33680.26 131.61 17095.34 88888.00 2017-07-17 15:16:02.000 198 33680.24 131.65 17095.38 88888.00 2017-07-17 15:16:03.000 198 33680.21 131.60 17095.38 88888.00 2017-07-17 15:16:04.000 198 33680.21 131.59 17095.40 88888.00 2017-07-17 15:16:05.000 198 33680.23 131.59 17095.40 37769.83 2017-07-17 15:16:06.000 198 33680.20 131.56 17095.42 88888.00 2017-07-17 15:16:07.000 198 33680.20 131.61 17095.36 88888.00 2017-07-17 15:16:08.000 198 33680.19 131.62 17095.34 88888.00 2017-07-17 15:16:09.000 198 33680.19 131.62 17095.34 88888.00 2017-07-17 15:16:10.000 198 33680.23 131.65 17095.35 37769.86 2017-07-17 15:16:11.000 198 33680.23 131.67 17095.32 88888.00 2017-07-17 15:16:12.000 198 33680.22 131.73 17095.31 88888.00 2017-07-17 15:16:13.000 198 33680.23 131.76 17095.29 88888.00 2017-07-17 15:16:14.000 198 33680.23 131.78 17095.28 88888.00 2017-07-17 15:16:15.000 198 33680.22 131.75 17095.26 37769.73 2017-07-17 15:16:16.000 198 33680.24 131.80 17095.29 88888.00 2017-07-17 15:16:17.000 198 33680.21 131.87 17095.28 88888.00 2017-07-17 15:16:18.000 198 33680.16 131.92 17095.29 88888.00 2017-07-17 15:16:19.000 198 33680.18 131.95 17095.34 88888.00 2017-07-17 15:16:20.000 198 33680.19 131.97 17095.36 37769.66 2017-07-17 15:16:21.000 198 33680.17 132.03 17095.35 88888.00 2017-07-17 15:16:22.000 198 33680.19 132.02 17095.36 88888.00 2017-07-17 15:16:23.000 198 33680.16 132.04 17095.36 88888.00 2017-07-17 15:16:24.000 198 33680.14 132.07 17095.32 88888.00 2017-07-17 15:16:25.000 198 33680.16 132.10 17095.32 37769.72 2017-07-17 15:16:26.000 198 33680.10 132.10 17095.31 88888.00 2017-07-17 15:16:27.000 198 33680.08 132.11 17095.33 88888.00 2017-07-17 15:16:28.000 198 33680.09 132.18 17095.28 88888.00 2017-07-17 15:16:29.000 198 33680.11 132.23 17095.32 88888.00 2017-07-17 15:16:30.000 198 33680.10 132.23 17095.33 37769.84 2017-07-17 15:16:31.000 198 33680.10 132.26 17095.36 88888.00 2017-07-17 15:16:32.000 198 33680.12 132.27 17095.40 88888.00 2017-07-17 15:16:33.000 198 33680.08 132.27 17095.38 88888.00 2017-07-17 15:16:34.000 198 33680.09 132.26 17095.38 88888.00 2017-07-17 15:16:35.000 198 33680.10 132.30 17095.33 37769.71 2017-07-17 15:16:36.000 198 33680.10 132.33 17095.34 88888.00 2017-07-17 15:16:37.000 198 33680.12 132.37 17095.32 88888.00 2017-07-17 15:16:38.000 198 33680.13 132.36 17095.33 88888.00 2017-07-17 15:16:39.000 198 33680.14 132.39 17095.34 88888.00 2017-07-17 15:16:40.000 198 33680.17 132.40 17095.32 37769.71 2017-07-17 15:16:41.000 198 33680.15 132.43 17095.36 88888.00 2017-07-17 15:16:42.000 198 33680.17 132.43 17095.33 88888.00 2017-07-17 15:16:43.000 198 33680.15 132.38 17095.32 88888.00 2017-07-17 15:16:44.000 198 33680.19 132.39 17095.36 88888.00 2017-07-17 15:16:45.000 198 33680.23 132.36 17095.32 37769.87 2017-07-17 15:16:46.000 198 33680.22 132.39 17095.34 88888.00 2017-07-17 15:16:47.000 198 33680.22 132.40 17095.35 88888.00 2017-07-17 15:16:48.000 198 33680.20 132.41 17095.33 88888.00 2017-07-17 15:16:49.000 198 33680.22 132.42 17095.34 88888.00 2017-07-17 15:16:50.000 198 33680.24 132.44 17095.34 37769.92 2017-07-17 15:16:51.000 198 33680.24 132.46 17095.32 88888.00 2017-07-17 15:16:52.000 198 33680.26 132.46 17095.31 88888.00 2017-07-17 15:16:53.000 198 33680.28 132.52 17095.31 88888.00 2017-07-17 15:16:54.000 198 33680.28 132.56 17095.31 88888.00 2017-07-17 15:16:55.000 198 33680.28 132.58 17095.31 37769.91 2017-07-17 15:16:56.000 198 33680.28 132.59 17095.34 88888.00 2017-07-17 15:16:57.000 198 33680.27 132.64 17095.38 88888.00 2017-07-17 15:16:58.000 198 33680.27 132.68 17095.31 88888.00 2017-07-17 15:16:59.000 198 33680.28 132.67 17095.28 88888.00 2017-07-17 15:17:00.000 198 33680.29 132.66 17095.26 37769.82 2017-07-17 15:17:01.000 198 33680.32 132.68 17095.32 88888.00 2017-07-17 15:17:02.000 198 33680.33 132.73 17095.29 88888.00 2017-07-17 15:17:03.000 198 33680.33 132.73 17095.27 88888.00 2017-07-17 15:17:04.000 198 33680.38 132.79 17095.28 88888.00 2017-07-17 15:17:05.000 198 33680.37 132.83 17095.31 37769.83 2017-07-17 15:17:06.000 198 33680.36 132.84 17095.34 88888.00 2017-07-17 15:17:07.000 198 33680.33 132.91 17095.31 88888.00 2017-07-17 15:17:08.000 198 33680.33 132.96 17095.33 88888.00 2017-07-17 15:17:09.000 198 33680.31 132.96 17095.32 88888.00 2017-07-17 15:17:10.000 198 33680.32 132.95 17095.34 37769.86 2017-07-17 15:17:11.000 198 33680.29 132.96 17095.33 88888.00 2017-07-17 15:17:12.000 198 33680.31 132.97 17095.33 88888.00 2017-07-17 15:17:13.000 198 33680.28 133.01 17095.33 88888.00 2017-07-17 15:17:14.000 198 33680.25 133.00 17095.33 88888.00 2017-07-17 15:17:15.000 198 33680.20 132.98 17095.32 37769.86 2017-07-17 15:17:16.000 198 33680.22 133.03 17095.35 88888.00 2017-07-17 15:17:17.000 198 33680.24 133.07 17095.33 88888.00 2017-07-17 15:17:18.000 198 33680.19 133.08 17095.33 88888.00 2017-07-17 15:17:19.000 198 33680.16 133.10 17095.34 88888.00 2017-07-17 15:17:20.000 198 33680.19 133.11 17095.34 37769.78 2017-07-17 15:17:21.000 198 33680.16 133.13 17095.33 88888.00 2017-07-17 15:17:22.000 198 33680.12 133.13 17095.31 88888.00 2017-07-17 15:17:23.000 198 33680.13 133.14 17095.29 88888.00 2017-07-17 15:17:24.000 198 33680.11 133.16 17095.27 88888.00 2017-07-17 15:17:25.000 198 33680.14 133.20 17095.24 37769.80 2017-07-17 15:17:26.000 198 33680.11 133.25 17095.31 88888.00 2017-07-17 15:17:27.000 198 33680.07 133.26 17095.31 88888.00 2017-07-17 15:17:28.000 198 33680.08 133.26 17095.31 88888.00 2017-07-17 15:17:29.000 198 33680.06 133.27 17095.28 88888.00 2017-07-17 15:17:30.000 198 33680.05 133.29 17095.32 37769.81 2017-07-17 15:17:31.000 198 33680.02 133.32 17095.28 88888.00 2017-07-17 15:17:32.000 198 33680.01 133.36 17095.31 88888.00 2017-07-17 15:17:33.000 198 33680.00 133.41 17095.31 88888.00 2017-07-17 15:17:34.000 198 33680.00 133.44 17095.32 88888.00 2017-07-17 15:17:35.000 198 33679.97 133.43 17095.31 37769.58 2017-07-17 15:17:36.000 198 33679.99 133.50 17095.32 88888.00 2017-07-17 15:17:37.000 198 33679.99 133.52 17095.32 88888.00 2017-07-17 15:17:38.000 198 33679.97 133.55 17095.33 88888.00 2017-07-17 15:17:39.000 198 33679.93 133.63 17095.34 88888.00 2017-07-17 15:17:40.000 198 33679.93 133.66 17095.34 37769.57 2017-07-17 15:17:41.000 198 33679.92 133.66 17095.31 88888.00 2017-07-17 15:17:42.000 198 33679.93 133.70 17095.31 88888.00 2017-07-17 15:17:43.000 198 33679.92 133.75 17095.32 88888.00 2017-07-17 15:17:44.000 198 33679.90 133.79 17095.32 88888.00 2017-07-17 15:17:45.000 198 33679.87 133.77 17095.33 37769.51 2017-07-17 15:17:46.000 198 33679.89 133.84 17095.34 88888.00 2017-07-17 15:17:47.000 198 33679.82 133.89 17095.33 88888.00 2017-07-17 15:17:48.000 198 33679.79 133.91 17095.28 88888.00 2017-07-17 15:17:49.000 198 33679.77 133.93 17095.23 88888.00 2017-07-17 15:17:50.000 198 33679.75 133.96 17095.26 37769.45 2017-07-17 15:17:51.000 198 33679.76 133.94 17095.28 88888.00 2017-07-17 15:17:52.000 198 33679.76 133.98 17095.31 88888.00 2017-07-17 15:17:53.000 198 33679.78 133.99 17095.33 88888.00 2017-07-17 15:17:54.000 198 33679.76 134.00 17095.31 88888.00 2017-07-17 15:17:55.000 198 33679.73 134.02 17095.29 37769.42 2017-07-17 15:17:56.000 198 33679.75 134.02 17095.31 88888.00 2017-07-17 15:17:57.000 198 33679.73 134.06 17095.31 88888.00 2017-07-17 15:17:58.000 198 33679.72 134.09 17095.31 88888.00 2017-07-17 15:17:59.000 198 33679.72 134.11 17095.31 88888.00 2017-07-17 15:18:00.000 198 33679.70 134.15 17095.28 37769.38 2017-07-17 15:18:01.000 198 33679.68 134.18 17095.31 88888.00 2017-07-17 15:18:02.000 198 33679.64 134.21 17095.33 88888.00 2017-07-17 15:18:03.000 198 33679.68 134.24 17095.31 88888.00 2017-07-17 15:18:04.000 198 33679.72 134.24 17095.29 88888.00 2017-07-17 15:18:05.000 198 33679.74 134.21 17095.29 37769.43 2017-07-17 15:18:06.000 198 33679.74 134.16 17095.29 88888.00 2017-07-17 15:18:07.000 198 33679.73 134.19 17095.34 88888.00 2017-07-17 15:18:08.000 198 33679.72 134.25 17095.38 88888.00 2017-07-17 15:18:09.000 198 33679.72 134.29 17095.33 88888.00 2017-07-17 15:18:10.000 198 33679.82 134.32 17095.31 37769.36 2017-07-17 15:18:11.000 198 33679.82 134.35 17095.29 88888.00 2017-07-17 15:18:12.000 198 33679.81 134.37 17095.26 88888.00 2017-07-17 15:18:13.000 198 33679.85 134.34 17095.27 88888.00 2017-07-17 15:18:14.000 198 33679.91 134.31 17095.25 88888.00 2017-07-17 15:18:15.000 198 33679.94 134.31 17095.23 37769.40 2017-07-17 15:18:16.000 198 33679.94 134.33 17095.24 88888.00 2017-07-17 15:18:17.000 198 33679.93 134.35 17095.25 88888.00 2017-07-17 15:18:18.000 198 33679.98 134.30 17095.26 88888.00 2017-07-17 15:18:19.000 198 33679.95 134.29 17095.24 88888.00 2017-07-17 15:18:20.000 198 33679.97 134.26 17095.23 37769.41 2017-07-17 15:18:21.000 198 33680.01 134.28 17095.25 88888.00 2017-07-17 15:18:22.000 198 33680.02 134.27 17095.25 88888.00 2017-07-17 15:18:23.000 198 33680.06 134.27 17095.20 88888.00 2017-07-17 15:18:24.000 198 33680.14 134.29 17095.27 88888.00 2017-07-17 15:18:25.000 198 33680.13 134.30 17095.28 37769.70 2017-07-17 15:18:26.000 198 33680.12 134.32 17095.26 88888.00 2017-07-17 15:18:27.000 198 33680.12 134.35 17095.28 88888.00 2017-07-17 15:18:28.000 198 33680.16 134.38 17095.23 88888.00 2017-07-17 15:18:29.000 198 33680.18 134.39 17095.20 88888.00 2017-07-17 15:18:30.000 198 33680.17 134.35 17095.24 37769.68 2017-07-17 15:18:31.000 198 33680.16 134.35 17095.25 88888.00 2017-07-17 15:18:32.000 198 33680.19 134.39 17095.23 88888.00 2017-07-17 15:18:33.000 198 33680.16 134.38 17095.17 88888.00 2017-07-17 15:18:34.000 198 33680.19 134.38 17095.16 88888.00 2017-07-17 15:18:35.000 198 33680.25 134.35 17095.16 37769.82 2017-07-17 15:18:36.000 198 33680.28 134.39 17095.19 88888.00 2017-07-17 15:18:37.000 198 33680.29 134.37 17095.17 88888.00 2017-07-17 15:18:38.000 198 33680.30 134.34 17095.22 88888.00 2017-07-17 15:18:39.000 198 33680.30 134.33 17095.22 88888.00 2017-07-17 15:18:40.000 198 33680.31 134.33 17095.22 37769.87 2017-07-17 15:18:41.000 198 33680.31 134.32 17095.22 88888.00 2017-07-17 15:18:42.000 198 33680.34 134.35 17095.22 88888.00 2017-07-17 15:18:43.000 198 33680.38 134.40 17095.20 88888.00 2017-07-17 15:18:44.000 198 33680.40 134.38 17095.20 88888.00 2017-07-17 15:18:45.000 198 33680.35 134.39 17095.15 37769.83 2017-07-17 15:18:46.000 198 33680.34 134.43 17095.16 88888.00 2017-07-17 15:18:47.000 198 33680.36 134.48 17095.15 88888.00 2017-07-17 15:18:48.000 198 33680.40 134.50 17095.16 88888.00 2017-07-17 15:18:49.000 198 33680.40 134.47 17095.18 88888.00 2017-07-17 15:18:50.000 198 33680.46 134.49 17095.19 37769.99 2017-07-17 15:18:51.000 198 33680.47 134.49 17095.17 88888.00 2017-07-17 15:18:52.000 198 33680.46 134.52 17095.15 88888.00 2017-07-17 15:18:53.000 198 33680.51 134.50 17095.18 88888.00 2017-07-17 15:18:54.000 198 33680.56 134.43 17095.15 88888.00 2017-07-17 15:18:55.000 198 33680.60 134.48 17095.10 37770.12 2017-07-17 15:18:56.000 198 33680.57 134.45 17095.07 88888.00 2017-07-17 15:18:57.000 198 33680.56 134.49 17095.09 88888.00 2017-07-17 15:18:58.000 198 33680.62 134.49 17095.11 88888.00 2017-07-17 15:18:59.000 198 33680.63 134.48 17095.12 88888.00 2017-07-17 15:19:00.000 198 33680.69 134.52 17095.15 37770.21 2017-07-17 15:19:01.000 198 33680.68 134.54 17095.15 88888.00 2017-07-17 15:19:02.000 198 33680.73 134.55 17095.16 88888.00 2017-07-17 15:19:03.000 198 33680.75 134.57 17095.19 88888.00 2017-07-17 15:19:04.000 198 33680.77 134.63 17095.22 88888.00 2017-07-17 15:19:05.000 198 33680.79 134.58 17095.20 37770.33 2017-07-17 15:19:06.000 198 33680.78 134.48 17095.20 88888.00 2017-07-17 15:19:07.000 198 33680.79 134.51 17095.16 88888.00 2017-07-17 15:19:08.000 198 33680.81 134.56 17095.18 88888.00 2017-07-17 15:19:09.000 198 33680.84 134.62 17095.16 88888.00 2017-07-17 15:19:10.000 198 33680.87 134.64 17095.18 37770.23 2017-07-17 15:19:11.000 198 33680.89 134.67 17095.22 88888.00 2017-07-17 15:19:12.000 198 33680.86 134.68 17095.22 88888.00 2017-07-17 15:19:13.000 198 33680.87 134.72 17095.18 88888.00 2017-07-17 15:19:14.000 198 33680.89 134.75 17095.18 88888.00 2017-07-17 15:19:15.000 198 33680.90 134.73 17095.15 37770.32 2017-07-17 15:19:16.000 198 33680.91 134.72 17095.12 88888.00 2017-07-17 15:19:17.000 198 33680.95 134.85 17095.15 88888.00 2017-07-17 15:19:18.000 198 33680.96 134.93 17095.16 88888.00 2017-07-17 15:19:19.000 198 33681.00 134.95 17095.16 88888.00 2017-07-17 15:19:20.000 198 33680.99 134.93 17095.16 37770.34 2017-07-17 15:19:21.000 198 33681.01 134.95 17095.17 88888.00 2017-07-17 15:19:22.000 198 33681.01 134.98 17095.17 88888.00 2017-07-17 15:19:23.000 198 33681.01 135.02 17095.18 88888.00 2017-07-17 15:19:24.000 198 33681.00 135.01 17095.22 88888.00 2017-07-17 15:19:25.000 198 33681.05 135.01 17095.23 37770.55 2017-07-17 15:19:26.000 198 33681.07 135.02 17095.22 88888.00 2017-07-17 15:19:27.000 198 33681.08 135.01 17095.18 88888.00 2017-07-17 15:19:28.000 198 33681.10 135.06 17095.15 88888.00 2017-07-17 15:19:29.000 198 33681.15 135.08 17095.22 88888.00 2017-07-17 15:19:30.000 198 33681.18 135.06 17095.22 37770.65 2017-07-17 15:19:31.000 198 33681.20 135.05 17095.22 88888.00 2017-07-17 15:19:32.000 198 33681.19 135.06 17095.22 88888.00 2017-07-17 15:19:33.000 198 33681.21 135.06 17095.18 88888.00 2017-07-17 15:19:34.000 198 33681.22 135.07 17095.16 88888.00 2017-07-17 15:19:35.000 198 33681.26 135.11 17095.18 37770.62 2017-07-17 15:19:36.000 198 33681.27 135.15 17095.16 88888.00 2017-07-17 15:19:37.000 198 33681.29 135.15 17095.19 88888.00 2017-07-17 15:19:38.000 198 33681.29 135.15 17095.22 88888.00 2017-07-17 15:19:39.000 198 33681.32 135.13 17095.22 88888.00 2017-07-17 15:19:40.000 198 33681.36 135.11 17095.15 37770.81 2017-07-17 15:19:41.000 198 33681.36 135.12 17095.13 88888.00 2017-07-17 15:19:42.000 198 33681.39 135.14 17095.15 88888.00 2017-07-17 15:19:43.000 198 33681.43 135.06 17095.19 88888.00 2017-07-17 15:19:44.000 198 33681.47 135.04 17095.22 88888.00 2017-07-17 15:19:45.000 198 33681.44 135.06 17095.17 37770.84 2017-07-17 15:19:46.000 198 33681.47 135.02 17095.18 88888.00 2017-07-17 15:19:47.000 198 33681.44 135.01 17095.13 88888.00 2017-07-17 15:19:48.000 198 33681.44 135.04 17095.13 88888.00 2017-07-17 15:19:49.000 198 33681.44 135.05 17095.18 88888.00 2017-07-17 15:19:50.000 198 33681.47 135.05 17095.15 37770.87 2017-07-17 15:19:51.000 198 33681.48 135.03 17095.16 88888.00 2017-07-17 15:19:52.000 198 33681.50 135.04 17095.16 88888.00 2017-07-17 15:19:53.000 198 33681.52 135.04 17095.13 88888.00 2017-07-17 15:19:54.000 198 33681.54 135.04 17095.11 88888.00 2017-07-17 15:19:55.000 198 33681.54 135.03 17095.11 37770.99 2017-07-17 15:19:56.000 198 33681.58 135.02 17095.15 88888.00 2017-07-17 15:19:57.000 198 33681.61 135.10 17095.16 88888.00 2017-07-17 15:19:58.000 198 33681.62 135.07 17095.15 88888.00 2017-07-17 15:19:59.000 198 33681.65 135.02 17095.20 88888.00 2017-07-17 15:20:00.000 198 33681.66 134.95 17095.22 37771.02 2017-07-17 15:20:01.000 198 33681.68 134.96 17095.16 88888.00 2017-07-17 15:20:02.000 198 33681.67 134.99 17095.17 88888.00 2017-07-17 15:20:03.000 198 33681.65 134.98 17095.20 88888.00 2017-07-17 15:20:04.000 198 33681.67 135.00 17095.18 88888.00 2017-07-17 15:20:05.000 198 33681.71 135.01 17095.19 37771.14 2017-07-17 15:20:06.000 198 33681.74 135.09 17095.20 88888.00 2017-07-17 15:20:07.000 198 33681.75 135.07 17095.16 88888.00 2017-07-17 15:20:08.000 198 33681.78 135.05 17095.19 88888.00 2017-07-17 15:20:09.000 198 33681.80 135.03 17095.17 88888.00 2017-07-17 15:20:10.000 198 33681.78 135.03 17095.17 37771.08 2017-07-17 15:20:11.000 198 33681.79 135.02 17095.17 88888.00 2017-07-17 15:20:12.000 198 33681.84 135.03 17095.22 88888.00 2017-07-17 15:20:13.000 198 33681.83 135.02 17095.17 88888.00 2017-07-17 15:20:14.000 198 33681.83 135.00 17095.17 88888.00 2017-07-17 15:20:15.000 198 33681.84 135.06 17095.19 37771.18 2017-07-17 15:20:16.000 198 33681.83 135.12 17095.22 88888.00 2017-07-17 15:20:17.000 198 33681.82 135.13 17095.20 88888.00 2017-07-17 15:20:18.000 198 33681.88 135.12 17095.19 88888.00 2017-07-17 15:20:19.000 198 33681.93 135.10 17095.18 88888.00 2017-07-17 15:20:20.000 198 33681.93 135.09 17095.19 37771.20 2017-07-17 15:20:21.000 198 33681.93 135.10 17095.19 88888.00 2017-07-17 15:20:22.000 198 33681.94 135.11 17095.17 88888.00 2017-07-17 15:20:23.000 198 33681.93 135.09 17095.19 88888.00 2017-07-17 15:20:24.000 198 33681.96 135.09 17095.20 88888.00 2017-07-17 15:20:25.000 198 33682.02 135.11 17095.24 37771.41 2017-07-17 15:20:26.000 198 33682.07 135.17 17095.26 88888.00 2017-07-17 15:20:27.000 198 33682.04 135.15 17095.22 88888.00 2017-07-17 15:20:28.000 198 33682.04 135.11 17095.15 88888.00 2017-07-17 15:20:29.000 198 33682.04 135.08 17095.22 88888.00 2017-07-17 15:20:30.000 198 33682.09 135.12 17095.19 37771.43 2017-07-17 15:20:31.000 198 33682.13 135.12 17095.22 88888.00 2017-07-17 15:20:32.000 198 33682.12 135.14 17095.22 88888.00 2017-07-17 15:20:33.000 198 33682.10 135.13 17095.18 88888.00 2017-07-17 15:20:34.000 198 33682.14 135.16 17095.20 88888.00 2017-07-17 15:20:35.000 198 33682.16 135.15 17095.22 37771.56 2017-07-17 15:20:36.000 198 33682.18 135.14 17095.22 88888.00 2017-07-17 15:20:37.000 198 33682.20 135.12 17095.15 88888.00 2017-07-17 15:20:38.000 198 33682.21 135.15 17095.17 88888.00 2017-07-17 15:20:39.000 198 33682.20 135.17 17095.18 88888.00 2017-07-17 15:20:40.000 198 33682.25 135.22 17095.19 37771.50 2017-07-17 15:20:41.000 198 33682.28 135.23 17095.22 88888.00 2017-07-17 15:20:42.000 198 33682.29 135.27 17095.26 88888.00 2017-07-17 15:20:43.000 198 33682.31 135.27 17095.20 88888.00 2017-07-17 15:20:44.000 198 33682.32 135.26 17095.20 88888.00 2017-07-17 15:20:45.000 198 33682.31 135.29 17095.13 37771.70 2017-07-17 15:20:46.000 198 33682.31 135.29 17095.15 88888.00 2017-07-17 15:20:47.000 198 33682.33 135.28 17095.16 88888.00 2017-07-17 15:20:48.000 198 33682.33 135.28 17095.20 88888.00 2017-07-17 15:20:49.000 198 33682.33 135.29 17095.22 88888.00 2017-07-17 15:20:50.000 198 33682.35 135.25 17095.18 37771.69 2017-07-17 15:20:51.000 198 33682.36 135.28 17095.20 88888.00 2017-07-17 15:20:52.000 198 33682.37 135.30 17095.19 88888.00 2017-07-17 15:20:53.000 198 33682.35 135.31 17095.16 88888.00 2017-07-17 15:20:54.000 198 33682.32 135.29 17095.20 88888.00 2017-07-17 15:20:55.000 198 33682.33 135.32 17095.18 37771.72 2017-07-17 15:20:56.000 198 33682.35 135.29 17095.18 88888.00 2017-07-17 15:20:57.000 198 33682.36 135.27 17095.18 88888.00 2017-07-17 15:20:58.000 198 33682.41 135.32 17095.20 88888.00 2017-07-17 15:20:59.000 198 33682.41 135.36 17095.23 88888.00 2017-07-17 15:21:00.000 198 33682.42 135.39 17095.22 37771.75 2017-07-17 15:21:01.000 198 33682.39 135.37 17095.24 88888.00 2017-07-17 15:21:02.000 198 33682.39 135.39 17095.22 88888.00 2017-07-17 15:21:03.000 198 33682.37 135.41 17095.20 88888.00 2017-07-17 15:21:04.000 198 33682.36 135.41 17095.20 88888.00 2017-07-17 15:21:05.000 198 33682.39 135.45 17095.19 37771.76 2017-07-17 15:21:06.000 198 33682.33 135.48 17095.15 88888.00 2017-07-17 15:21:07.000 198 33682.29 135.53 17095.20 88888.00 2017-07-17 15:21:08.000 198 33682.32 135.56 17095.19 88888.00 2017-07-17 15:21:09.000 198 33682.30 135.55 17095.18 88888.00 2017-07-17 15:21:10.000 198 33682.31 135.55 17095.19 37771.79 2017-07-17 15:21:11.000 198 33682.30 135.60 17095.17 88888.00 2017-07-17 15:21:12.000 198 33682.32 135.65 17095.20 88888.00 2017-07-17 15:21:13.000 198 33682.35 135.70 17095.22 88888.00 2017-07-17 15:21:14.000 198 33682.33 135.71 17095.22 88888.00 2017-07-17 15:21:15.000 198 33682.34 135.71 17095.23 37771.84 2017-07-17 15:21:16.000 198 33682.36 135.71 17095.26 88888.00 2017-07-17 15:21:17.000 198 33682.37 135.72 17095.24 88888.00 2017-07-17 15:21:18.000 198 33682.36 135.70 17095.24 88888.00 2017-07-17 15:21:19.000 198 33682.34 135.74 17095.22 88888.00 2017-07-17 15:21:20.000 198 33682.37 135.80 17095.22 37771.80 2017-07-17 15:21:21.000 198 33682.36 135.84 17095.22 88888.00 2017-07-17 15:21:22.000 198 33682.33 135.87 17095.19 88888.00 2017-07-17 15:21:23.000 198 33682.29 135.91 17095.20 88888.00 2017-07-17 15:21:24.000 198 33682.30 135.94 17095.22 88888.00 2017-07-17 15:21:25.000 198 33682.25 135.95 17095.22 37771.77 2017-07-17 15:21:26.000 198 33682.23 135.97 17095.22 88888.00 2017-07-17 15:21:27.000 198 33682.22 135.98 17095.23 88888.00 2017-07-17 15:21:28.000 198 33682.20 136.01 17095.25 88888.00 2017-07-17 15:21:29.000 198 33682.22 136.03 17095.22 88888.00 2017-07-17 15:21:30.000 198 33682.26 136.08 17095.15 37771.73 2017-07-17 15:21:31.000 198 33682.23 136.07 17095.13 88888.00 2017-07-17 15:21:32.000 198 33682.24 136.06 17095.18 88888.00 2017-07-17 15:21:33.000 198 33682.21 136.08 17095.22 88888.00 2017-07-17 15:21:34.000 198 33682.20 136.15 17095.22 88888.00 2017-07-17 15:21:35.000 198 33682.19 136.18 17095.23 37771.61 2017-07-17 15:21:36.000 198 33682.22 136.20 17095.23 88888.00 2017-07-17 15:21:37.000 198 33682.20 136.21 17095.25 88888.00 2017-07-17 15:21:38.000 198 33682.15 136.26 17095.22 88888.00 2017-07-17 15:21:39.000 198 33682.14 136.26 17095.22 88888.00 2017-07-17 15:21:40.000 198 33682.17 136.26 17095.22 37771.60 2017-07-17 15:21:41.000 198 33682.15 136.28 17095.22 88888.00 2017-07-17 15:21:42.000 198 33682.16 136.26 17095.23 88888.00 2017-07-17 15:21:43.000 198 33682.17 136.24 17095.19 88888.00 2017-07-17 15:21:44.000 198 33682.18 136.26 17095.20 88888.00 2017-07-17 15:21:45.000 198 33682.20 136.28 17095.20 37771.65 2017-07-17 15:21:46.000 198 33682.19 136.26 17095.16 88888.00 2017-07-17 15:21:47.000 198 33682.16 136.26 17095.18 88888.00 2017-07-17 15:21:48.000 198 33682.15 136.25 17095.22 88888.00 2017-07-17 15:21:49.000 198 33682.16 136.28 17095.24 88888.00 2017-07-17 15:21:50.000 198 33682.19 136.28 17095.23 37771.60 2017-07-17 15:21:51.000 198 33682.19 136.24 17095.17 88888.00 2017-07-17 15:21:52.000 198 33682.20 136.25 17095.20 88888.00 2017-07-17 15:21:53.000 198 33682.21 136.25 17095.24 88888.00 2017-07-17 15:21:54.000 198 33682.22 136.28 17095.26 88888.00 2017-07-17 15:21:55.000 198 33682.26 136.29 17095.24 37771.69 2017-07-17 15:21:56.000 198 33682.33 136.29 17095.24 88888.00 2017-07-17 15:21:57.000 198 33682.32 136.26 17095.27 88888.00 2017-07-17 15:21:58.000 198 33682.31 136.31 17095.29 88888.00 2017-07-17 15:21:59.000 198 33682.30 136.34 17095.27 88888.00 2017-07-17 15:22:00.000 198 33682.30 136.34 17095.29 37771.75 2017-07-17 15:22:01.000 198 33682.30 136.32 17095.28 88888.00 2017-07-17 15:22:02.000 198 33682.30 136.31 17095.31 88888.00 2017-07-17 15:22:03.000 198 33682.30 136.25 17095.28 88888.00 2017-07-17 15:22:04.000 198 33682.35 136.30 17095.27 88888.00 2017-07-17 15:22:05.000 198 33682.33 136.32 17095.27 37771.73 2017-07-17 15:22:06.000 198 33682.33 136.38 17095.26 88888.00 2017-07-17 15:22:07.000 198 33682.35 136.39 17095.26 88888.00 2017-07-17 15:22:08.000 198 33682.36 136.37 17095.32 88888.00 2017-07-17 15:22:09.000 198 33682.36 136.38 17095.32 88888.00 2017-07-17 15:22:10.000 198 33682.34 136.36 17095.32 37771.62 2017-07-17 15:22:11.000 198 33682.33 136.34 17095.34 88888.00 2017-07-17 15:22:12.000 198 33682.33 136.29 17095.38 88888.00 2017-07-17 15:22:13.000 198 33682.37 136.26 17095.36 88888.00 2017-07-17 15:22:14.000 198 33682.40 136.26 17095.33 88888.00 2017-07-17 15:22:15.000 198 33682.41 136.27 17095.31 37771.71 2017-07-17 15:22:16.000 198 33682.40 136.36 17095.32 88888.00 2017-07-17 15:22:17.000 198 33682.40 136.41 17095.29 88888.00 2017-07-17 15:22:18.000 198 33682.38 136.42 17095.28 88888.00 2017-07-17 15:22:19.000 198 33682.39 136.42 17095.28 88888.00 2017-07-17 15:22:20.000 198 33682.39 136.42 17095.26 37771.82 2017-07-17 15:22:21.000 198 33682.40 136.41 17095.31 88888.00 2017-07-17 15:22:22.000 198 33682.41 136.36 17095.32 88888.00 2017-07-17 15:22:23.000 198 33682.43 136.38 17095.31 88888.00 2017-07-17 15:22:24.000 198 33682.41 136.38 17095.29 88888.00 2017-07-17 15:22:25.000 198 33682.42 136.37 17095.29 37771.84 2017-07-17 15:22:26.000 198 33682.45 136.41 17095.29 88888.00 2017-07-17 15:22:27.000 198 33682.49 136.46 17095.31 88888.00 2017-07-17 15:22:28.000 198 33682.50 136.41 17095.31 88888.00 2017-07-17 15:22:29.000 198 33682.49 136.39 17095.29 88888.00 2017-07-17 15:22:30.000 198 33682.58 136.38 17095.28 37771.90 2017-07-17 15:22:31.000 198 33682.59 136.38 17095.28 88888.00 2017-07-17 15:22:32.000 198 33682.54 136.40 17095.28 88888.00 2017-07-17 15:22:33.000 198 33682.55 136.39 17095.28 88888.00 2017-07-17 15:22:34.000 198 33682.56 136.38 17095.26 88888.00 2017-07-17 15:22:35.000 198 33682.54 136.38 17095.26 37771.90 2017-07-17 15:22:36.000 198 33682.56 136.41 17095.31 88888.00 2017-07-17 15:22:37.000 198 33682.56 136.42 17095.28 88888.00 2017-07-17 15:22:38.000 198 33682.55 136.41 17095.26 88888.00 2017-07-17 15:22:39.000 198 33682.56 136.40 17095.28 88888.00 2017-07-17 15:22:40.000 198 33682.58 136.45 17095.27 37771.99 2017-07-17 15:22:41.000 198 33682.56 136.43 17095.24 88888.00 2017-07-17 15:22:42.000 198 33682.54 136.46 17095.26 88888.00 2017-07-17 15:22:43.000 198 33682.49 136.47 17095.31 88888.00 2017-07-17 15:22:44.000 198 33682.49 136.47 17095.32 88888.00 2017-07-17 15:22:45.000 198 33682.58 136.48 17095.32 37771.93 2017-07-17 15:22:46.000 198 33682.56 136.51 17095.31 88888.00 2017-07-17 15:22:47.000 198 33682.54 136.49 17095.36 88888.00 2017-07-17 15:22:48.000 198 33682.58 136.50 17095.33 88888.00 2017-07-17 15:22:49.000 198 33682.57 136.45 17095.28 88888.00 2017-07-17 15:22:50.000 198 33682.56 136.44 17095.26 37772.00 2017-07-17 15:22:51.000 198 33682.56 136.50 17095.27 88888.00 2017-07-17 15:22:52.000 198 33682.57 136.53 17095.31 88888.00 2017-07-17 15:22:53.000 198 33682.56 136.51 17095.35 88888.00 2017-07-17 15:22:54.000 198 33682.54 136.51 17095.35 88888.00 2017-07-17 15:22:55.000 198 33682.53 136.52 17095.31 37771.90 2017-07-17 15:22:56.000 198 33682.51 136.54 17095.32 88888.00 2017-07-17 15:22:57.000 198 33682.52 136.52 17095.32 88888.00 2017-07-17 15:22:58.000 198 33682.50 136.54 17095.32 88888.00 2017-07-17 15:22:59.000 198 33682.46 136.58 17095.36 88888.00 2017-07-17 15:23:00.000 198 33682.43 136.58 17095.35 37772.02 2017-07-17 15:23:01.000 198 33682.42 136.57 17095.34 88888.00 2017-07-17 15:23:02.000 198 33682.41 136.60 17095.32 88888.00 2017-07-17 15:23:03.000 198 33682.43 136.66 17095.32 88888.00 2017-07-17 15:23:04.000 198 33682.42 136.69 17095.33 88888.00 2017-07-17 15:23:05.000 198 33682.40 136.66 17095.35 37771.83 2017-07-17 15:23:06.000 198 33682.41 136.69 17095.33 88888.00 2017-07-17 15:23:07.000 198 33682.40 136.72 17095.36 88888.00 2017-07-17 15:23:08.000 198 33682.42 136.72 17095.34 88888.00 2017-07-17 15:23:09.000 198 33682.39 136.73 17095.33 88888.00 2017-07-17 15:23:10.000 198 33682.35 136.76 17095.35 37771.94 2017-07-17 15:23:11.000 198 33682.39 136.81 17095.34 88888.00 2017-07-17 15:23:12.000 198 33682.38 136.83 17095.36 88888.00 2017-07-17 15:23:13.000 198 33682.38 136.82 17095.38 88888.00 2017-07-17 15:23:14.000 198 33682.38 136.81 17095.38 88888.00 2017-07-17 15:23:15.000 198 33682.38 136.81 17095.38 37771.89 2017-07-17 15:23:16.000 198 33682.39 136.86 17095.38 88888.00 2017-07-17 15:23:17.000 198 33682.40 136.92 17095.40 88888.00 2017-07-17 15:23:18.000 198 33682.42 136.94 17095.38 88888.00 2017-07-17 15:23:19.000 198 33682.43 136.94 17095.38 88888.00 2017-07-17 15:23:20.000 198 33682.40 136.96 17095.38 37771.93 2017-07-17 15:23:21.000 198 33682.37 136.97 17095.38 88888.00 2017-07-17 15:23:22.000 198 33682.41 137.05 17095.38 88888.00 2017-07-17 15:23:23.000 198 33682.41 137.07 17095.35 88888.00 2017-07-17 15:23:24.000 198 33682.41 137.08 17095.36 88888.00 2017-07-17 15:23:25.000 198 33682.39 137.04 17095.40 37771.88 2017-07-17 15:23:26.000 198 33682.42 137.09 17095.40 88888.00 2017-07-17 15:23:27.000 198 33682.38 137.12 17095.38 88888.00 2017-07-17 15:23:28.000 198 33682.37 137.10 17095.40 88888.00 2017-07-17 15:23:29.000 198 33682.34 137.12 17095.41 88888.00 2017-07-17 15:23:30.000 198 33682.34 137.17 17095.38 37771.94 2017-07-17 15:23:31.000 198 33682.32 137.17 17095.40 88888.00 2017-07-17 15:23:32.000 198 33682.32 137.23 17095.44 88888.00 2017-07-17 15:23:33.000 198 33682.29 137.28 17095.41 88888.00 2017-07-17 15:23:34.000 198 33682.26 137.31 17095.42 88888.00 2017-07-17 15:23:35.000 198 33682.24 137.35 17095.43 37771.87 2017-07-17 15:23:36.000 198 33682.26 137.45 17095.47 88888.00 2017-07-17 15:23:37.000 198 33682.25 137.48 17095.47 88888.00 2017-07-17 15:23:38.000 198 33682.24 137.53 17095.40 88888.00 2017-07-17 15:23:39.000 198 33682.21 137.53 17095.40 88888.00 2017-07-17 15:23:40.000 198 33682.20 137.54 17095.45 37771.74 2017-07-17 15:23:41.000 198 33682.19 137.54 17095.47 88888.00 2017-07-17 15:23:42.000 198 33682.18 137.55 17095.43 88888.00 2017-07-17 15:23:43.000 198 33682.17 137.59 17095.42 88888.00 2017-07-17 15:23:44.000 198 33682.15 137.67 17095.42 88888.00 2017-07-17 15:23:45.000 198 33682.17 137.67 17095.40 37771.70 2017-07-17 15:23:46.000 198 33682.09 137.67 17095.40 88888.00 2017-07-17 15:23:47.000 198 33682.04 137.69 17095.35 88888.00 2017-07-17 15:23:48.000 198 33682.00 137.74 17095.34 88888.00 2017-07-17 15:23:49.000 198 33681.98 137.74 17095.34 88888.00 2017-07-17 15:23:50.000 198 33681.96 137.78 17095.38 37771.62 2017-07-17 15:23:51.000 198 33681.98 137.78 17095.40 88888.00 2017-07-17 15:23:52.000 198 33681.93 137.81 17095.38 88888.00 2017-07-17 15:23:53.000 198 33681.87 137.84 17095.35 88888.00 2017-07-17 15:23:54.000 198 33681.88 137.89 17095.40 88888.00 2017-07-17 15:23:55.000 198 33681.89 137.91 17095.44 37771.56 2017-07-17 15:23:56.000 198 33681.84 137.96 17095.42 88888.00 2017-07-17 15:23:57.000 198 33681.84 138.01 17095.43 88888.00 2017-07-17 15:23:58.000 198 33681.85 138.10 17095.41 88888.00 2017-07-17 15:23:59.000 198 33681.82 138.10 17095.38 88888.00 2017-07-17 15:24:00.000 198 33681.81 138.11 17095.40 37771.55 2017-07-17 15:24:01.000 198 33681.81 138.20 17095.45 88888.00 2017-07-17 15:24:02.000 198 33681.79 138.28 17095.47 88888.00 2017-07-17 15:24:03.000 198 33681.79 138.31 17095.47 88888.00 2017-07-17 15:24:04.000 198 33681.75 138.33 17095.44 88888.00 2017-07-17 15:24:05.000 198 33681.73 138.38 17095.45 37771.36 2017-07-17 15:24:06.000 198 33681.74 138.42 17095.47 88888.00 2017-07-17 15:24:07.000 198 33681.75 138.46 17095.48 88888.00 2017-07-17 15:24:08.000 198 33681.74 138.52 17095.47 88888.00 2017-07-17 15:24:09.000 198 33681.73 138.50 17095.44 88888.00 2017-07-17 15:24:10.000 198 33681.77 138.54 17095.42 37771.36 2017-07-17 15:24:11.000 198 33681.72 138.60 17095.41 88888.00 2017-07-17 15:24:12.000 198 33681.68 138.65 17095.40 88888.00 2017-07-17 15:24:13.000 198 33681.72 138.68 17095.38 88888.00 2017-07-17 15:24:14.000 198 33681.72 138.66 17095.38 88888.00 2017-07-17 15:24:15.000 198 33681.69 138.69 17095.40 37771.41 2017-07-17 15:24:16.000 198 33681.66 138.73 17095.40 88888.00 2017-07-17 15:24:17.000 198 33681.70 138.77 17095.43 88888.00 2017-07-17 15:24:18.000 198 33681.76 138.81 17095.49 88888.00 2017-07-17 15:24:19.000 198 33681.79 138.82 17095.44 88888.00 2017-07-17 15:24:20.000 198 33681.80 138.84 17095.41 37771.31 2017-07-17 15:24:21.000 198 33681.77 138.87 17095.40 88888.00 2017-07-17 15:24:22.000 198 33681.79 138.92 17095.42 88888.00 2017-07-17 15:24:23.000 198 33681.80 138.93 17095.47 88888.00 2017-07-17 15:24:24.000 198 33681.84 138.93 17095.44 88888.00 2017-07-17 15:24:25.000 198 33681.81 138.95 17095.38 37771.41 2017-07-17 15:24:26.000 198 33681.77 138.96 17095.40 88888.00 2017-07-17 15:24:27.000 198 33681.80 139.00 17095.41 88888.00 2017-07-17 15:24:28.000 198 33681.82 139.02 17095.38 88888.00 2017-07-17 15:24:29.000 198 33681.83 139.04 17095.42 88888.00 2017-07-17 15:24:30.000 198 33681.84 139.06 17095.42 37771.38 2017-07-17 15:24:31.000 198 33681.87 139.05 17095.44 88888.00 2017-07-17 15:24:32.000 198 33681.89 139.10 17095.41 88888.00 2017-07-17 15:24:33.000 198 33681.90 139.10 17095.35 88888.00 2017-07-17 15:24:34.000 198 33681.94 139.16 17095.38 88888.00 2017-07-17 15:24:35.000 198 33681.97 139.13 17095.38 37771.49 2017-07-17 15:24:36.000 198 33681.96 139.16 17095.34 88888.00 2017-07-17 15:24:37.000 198 33681.98 139.20 17095.36 88888.00 2017-07-17 15:24:38.000 198 33681.98 139.17 17095.32 88888.00 2017-07-17 15:24:39.000 198 33682.00 139.12 17095.32 88888.00 2017-07-17 15:24:40.000 198 33682.03 139.17 17095.31 37771.63 2017-07-17 15:24:41.000 198 33682.05 139.16 17095.33 88888.00 2017-07-17 15:24:42.000 198 33682.09 139.15 17095.35 88888.00 2017-07-17 15:24:43.000 198 33682.13 139.14 17095.38 88888.00 2017-07-17 15:24:44.000 198 33682.16 139.16 17095.38 88888.00 2017-07-17 15:24:45.000 198 33682.22 139.18 17095.35 37771.66 2017-07-17 15:24:46.000 198 33682.23 139.14 17095.34 88888.00 2017-07-17 15:24:47.000 198 33682.24 139.20 17095.32 88888.00 2017-07-17 15:24:48.000 198 33682.27 139.23 17095.31 88888.00 2017-07-17 15:24:49.000 198 33682.24 139.25 17095.28 88888.00 2017-07-17 15:24:50.000 198 33682.24 139.29 17095.28 37771.82 2017-07-17 15:24:51.000 198 33682.22 139.28 17095.34 88888.00 2017-07-17 15:24:52.000 198 33682.24 139.28 17095.35 88888.00 2017-07-17 15:24:53.000 198 33682.24 139.31 17095.34 88888.00 2017-07-17 15:24:54.000 198 33682.29 139.33 17095.34 88888.00 2017-07-17 15:24:55.000 198 33682.33 139.38 17095.35 37771.86 2017-07-17 15:24:56.000 198 33682.32 139.41 17095.34 88888.00 2017-07-17 15:24:57.000 198 33682.32 139.47 17095.33 88888.00 2017-07-17 15:24:58.000 198 33682.36 139.51 17095.34 88888.00 2017-07-17 15:24:59.000 198 33682.38 139.53 17095.34 88888.00 2017-07-17 15:25:00.000 198 33682.42 139.60 17095.31 37771.85 2017-07-17 15:25:01.000 198 33682.42 139.66 17095.34 88888.00 2017-07-17 15:25:02.000 198 33682.46 139.65 17095.34 88888.00 2017-07-17 15:25:03.000 198 33682.49 139.66 17095.33 88888.00 2017-07-17 15:25:04.000 198 33682.49 139.70 17095.31 88888.00 2017-07-17 15:25:05.000 198 33682.49 139.73 17095.27 37771.95 2017-07-17 15:25:06.000 198 33682.49 139.75 17095.27 88888.00 2017-07-17 15:25:07.000 198 33682.50 139.81 17095.29 88888.00 2017-07-17 15:25:08.000 198 33682.49 139.81 17095.25 88888.00 2017-07-17 15:25:09.000 198 33682.51 139.85 17095.22 88888.00 2017-07-17 15:25:10.000 198 33682.53 139.90 17095.31 37771.97 2017-07-17 15:25:11.000 198 33682.53 139.98 17095.33 88888.00 2017-07-17 15:25:12.000 198 33682.54 140.01 17095.35 88888.00 2017-07-17 15:25:13.000 198 33682.53 140.01 17095.34 88888.00 2017-07-17 15:25:14.000 198 33682.52 140.05 17095.35 88888.00 2017-07-17 15:25:15.000 198 33682.47 140.10 17095.33 37772.04 2017-07-17 15:25:16.000 198 33682.46 140.18 17095.33 88888.00 2017-07-17 15:25:17.000 198 33682.47 140.27 17095.36 88888.00 2017-07-17 15:25:18.000 198 33682.50 140.31 17095.38 88888.00 2017-07-17 15:25:19.000 198 33682.45 140.33 17095.35 88888.00 2017-07-17 15:25:20.000 198 33682.44 140.34 17095.33 37772.01 2017-07-17 15:25:21.000 198 33682.49 140.39 17095.38 88888.00 2017-07-17 15:25:22.000 198 33682.48 140.42 17095.41 88888.00 2017-07-17 15:25:23.000 198 33682.49 140.43 17095.38 88888.00 2017-07-17 15:25:24.000 198 33682.47 140.50 17095.38 88888.00 2017-07-17 15:25:25.000 198 33682.50 140.53 17095.42 37771.99 2017-07-17 15:25:26.000 198 33682.48 140.63 17095.40 88888.00 2017-07-17 15:25:27.000 198 33682.49 140.68 17095.38 88888.00 2017-07-17 15:25:28.000 198 33682.45 140.71 17095.38 88888.00 2017-07-17 15:25:29.000 198 33682.47 140.70 17095.42 88888.00 2017-07-17 15:25:30.000 198 33682.52 140.73 17095.42 37771.91 2017-07-17 15:25:31.000 198 33682.51 140.80 17095.40 88888.00 2017-07-17 15:25:32.000 198 33682.50 140.81 17095.40 88888.00 2017-07-17 15:25:33.000 198 33682.52 140.85 17095.45 88888.00 2017-07-17 15:25:34.000 198 33682.52 140.86 17095.41 88888.00 2017-07-17 15:25:35.000 198 33682.52 140.91 17095.45 37771.97 2017-07-17 15:25:36.000 198 33682.52 140.91 17095.44 88888.00 2017-07-17 15:25:37.000 198 33682.56 140.93 17095.41 88888.00 2017-07-17 15:25:38.000 198 33682.59 140.95 17095.41 88888.00 2017-07-17 15:25:39.000 198 33682.61 140.94 17095.38 88888.00 2017-07-17 15:25:40.000 198 33682.58 140.96 17095.38 37772.01 2017-07-17 15:25:41.000 198 33682.61 141.01 17095.40 88888.00 2017-07-17 15:25:42.000 198 33682.59 141.01 17095.38 88888.00 2017-07-17 15:25:43.000 198 33682.62 141.09 17095.38 88888.00 2017-07-17 15:25:44.000 198 33682.67 141.13 17095.38 88888.00 2017-07-17 15:25:45.000 198 33682.68 141.12 17095.35 37772.11 2017-07-17 15:25:46.000 198 33682.67 141.12 17095.36 88888.00 2017-07-17 15:25:47.000 198 33682.68 141.16 17095.40 88888.00 2017-07-17 15:25:48.000 198 33682.71 141.20 17095.36 88888.00 2017-07-17 15:25:49.000 198 33682.80 141.22 17095.34 88888.00 2017-07-17 15:25:50.000 198 33682.83 141.19 17095.36 37772.17 2017-07-17 15:25:51.000 198 33682.87 141.22 17095.34 88888.00 2017-07-17 15:25:52.000 198 33682.92 141.25 17095.35 88888.00 2017-07-17 15:25:53.000 198 33682.93 141.24 17095.32 88888.00 2017-07-17 15:25:54.000 198 33682.93 141.22 17095.31 88888.00 2017-07-17 15:25:55.000 198 33683.00 141.27 17095.31 37772.37 2017-07-17 15:25:56.000 198 33683.01 141.30 17095.31 88888.00 2017-07-17 15:25:57.000 198 33683.00 141.32 17095.32 88888.00 2017-07-17 15:25:58.000 198 33682.97 141.37 17095.29 88888.00 2017-07-17 15:25:59.000 198 33682.97 141.38 17095.25 88888.00 2017-07-17 15:26:00.000 198 33683.01 141.41 17095.27 37772.49 2017-07-17 15:26:01.000 198 33682.99 141.46 17095.28 88888.00 2017-07-17 15:26:02.000 198 33683.02 141.49 17095.24 88888.00 2017-07-17 15:26:03.000 198 33683.07 141.52 17095.22 88888.00 2017-07-17 15:26:04.000 198 33683.13 141.57 17095.24 88888.00 2017-07-17 15:26:05.000 198 33683.12 141.59 17095.24 37772.59 2017-07-17 15:26:06.000 198 33683.17 141.61 17095.29 88888.00 2017-07-17 15:26:07.000 198 33683.19 141.62 17095.26 88888.00 2017-07-17 15:26:08.000 198 33683.18 141.64 17095.26 88888.00 2017-07-17 15:26:09.000 198 33683.18 141.66 17095.27 88888.00 2017-07-17 15:26:10.000 198 33683.24 141.70 17095.26 37772.74 2017-07-17 15:26:11.000 198 33683.30 141.73 17095.25 88888.00 2017-07-17 15:26:12.000 198 33683.31 141.77 17095.24 88888.00 2017-07-17 15:26:13.000 198 33683.32 141.79 17095.23 88888.00 2017-07-17 15:26:14.000 198 33683.35 141.79 17095.22 88888.00 2017-07-17 15:26:15.000 198 33683.37 141.79 17095.17 37772.70 2017-07-17 15:26:16.000 198 33683.40 141.81 17095.18 88888.00 2017-07-17 15:26:17.000 198 33683.41 141.80 17095.19 88888.00 2017-07-17 15:26:18.000 198 33683.44 141.79 17095.18 88888.00 2017-07-17 15:26:19.000 198 33683.48 141.82 17095.26 88888.00 2017-07-17 15:26:20.000 198 33683.51 141.87 17095.28 37772.74 2017-07-17 15:26:21.000 198 33683.52 141.89 17095.24 88888.00 2017-07-17 15:26:22.000 198 33683.49 141.94 17095.24 88888.00 2017-07-17 15:26:23.000 198 33683.51 142.00 17095.22 88888.00 2017-07-17 15:26:24.000 198 33683.54 142.05 17095.22 88888.00 2017-07-17 15:26:25.000 198 33683.48 142.07 17095.19 37772.89 2017-07-17 15:26:26.000 198 33683.49 142.11 17095.17 88888.00 2017-07-17 15:26:27.000 198 33683.53 142.14 17095.19 88888.00 2017-07-17 15:26:28.000 198 33683.54 142.18 17095.18 88888.00 2017-07-17 15:26:29.000 198 33683.53 142.24 17095.16 88888.00 2017-07-17 15:26:30.000 198 33683.56 142.29 17095.15 37773.00 2017-07-17 15:26:31.000 198 33683.58 142.35 17095.15 88888.00 2017-07-17 15:26:32.000 198 33683.64 142.39 17095.15 88888.00 2017-07-17 15:26:33.000 198 33683.65 142.41 17095.15 88888.00 2017-07-17 15:26:34.000 198 33683.66 142.45 17095.15 88888.00 2017-07-17 15:26:35.000 198 33683.66 142.49 17095.15 37773.00 2017-07-17 15:26:36.000 198 33683.74 142.50 17095.15 88888.00 2017-07-17 15:26:37.000 198 33683.75 142.54 17095.13 88888.00 2017-07-17 15:26:38.000 198 33683.79 142.60 17095.12 88888.00 2017-07-17 15:26:39.000 198 33683.83 142.63 17095.15 88888.00 2017-07-17 15:26:40.000 198 33683.87 142.68 17095.13 37773.07 2017-07-17 15:26:41.000 198 33683.88 142.69 17095.12 88888.00 2017-07-17 15:26:42.000 198 33683.90 142.73 17095.15 88888.00 2017-07-17 15:26:43.000 198 33683.92 142.73 17095.13 88888.00 2017-07-17 15:26:44.000 198 33683.96 142.77 17095.11 88888.00 2017-07-17 15:26:45.000 198 33683.98 142.83 17095.11 37773.31 2017-07-17 15:26:46.000 198 33683.99 142.91 17095.09 88888.00 2017-07-17 15:26:47.000 198 33684.00 142.91 17095.08 88888.00 2017-07-17 15:26:48.000 198 33684.02 142.93 17095.12 88888.00 2017-07-17 15:26:49.000 198 33684.03 142.92 17095.13 88888.00 2017-07-17 15:26:50.000 198 33684.06 142.94 17095.15 37773.41 2017-07-17 15:26:51.000 198 33684.07 142.97 17095.17 88888.00 2017-07-17 15:26:52.000 198 33684.11 143.03 17095.19 88888.00 2017-07-17 15:26:53.000 198 33684.13 143.13 17095.18 88888.00 2017-07-17 15:26:54.000 198 33684.14 143.14 17095.17 88888.00 2017-07-17 15:26:55.000 198 33684.14 143.16 17095.20 37773.43 2017-07-17 15:26:56.000 198 33684.19 143.19 17095.17 88888.00 2017-07-17 15:26:57.000 198 33684.19 143.16 17095.15 88888.00 2017-07-17 15:26:58.000 198 33684.23 143.19 17095.16 88888.00 2017-07-17 15:26:59.000 198 33684.25 143.24 17095.20 88888.00 2017-07-17 15:27:00.000 198 33684.24 143.25 17095.22 37773.57 2017-07-17 15:27:01.000 198 33684.28 143.33 17095.19 88888.00 2017-07-17 15:27:02.000 198 33684.31 143.41 17095.18 88888.00 2017-07-17 15:27:03.000 198 33684.30 143.44 17095.20 88888.00 2017-07-17 15:27:04.000 198 33684.33 143.46 17095.19 88888.00 2017-07-17 15:27:05.000 198 33684.33 143.48 17095.15 37773.64 2017-07-17 15:27:06.000 198 33684.35 143.55 17095.13 88888.00 2017-07-17 15:27:07.000 198 33684.39 143.62 17095.16 88888.00 2017-07-17 15:27:08.000 198 33684.42 143.62 17095.19 88888.00 2017-07-17 15:27:09.000 198 33684.43 143.65 17095.18 88888.00 2017-07-17 15:27:10.000 198 33684.46 143.66 17095.16 37773.71 2017-07-17 15:27:11.000 198 33684.47 143.66 17095.15 88888.00 2017-07-17 15:27:12.000 198 33684.52 143.68 17095.15 88888.00 2017-07-17 15:27:13.000 198 33684.56 143.70 17095.13 88888.00 2017-07-17 15:27:14.000 198 33684.59 143.71 17095.15 88888.00 2017-07-17 15:27:15.000 198 33684.63 143.71 17095.11 37773.87 2017-07-17 15:27:16.000 198 33684.64 143.74 17095.09 88888.00 2017-07-17 15:27:17.000 198 33684.68 143.78 17095.07 88888.00 2017-07-17 15:27:18.000 198 33684.69 143.76 17095.04 88888.00 2017-07-17 15:27:19.000 198 33684.70 143.75 17095.04 88888.00 2017-07-17 15:27:20.000 198 33684.75 143.77 17095.04 37773.85 2017-07-17 15:27:21.000 198 33684.81 143.76 17095.02 88888.00 2017-07-17 15:27:22.000 198 33684.81 143.78 17095.03 88888.00 2017-07-17 15:27:23.000 198 33684.82 143.78 17095.06 88888.00 2017-07-17 15:27:24.000 198 33684.85 143.83 17095.09 88888.00 2017-07-17 15:27:25.000 198 33684.85 143.84 17095.08 37774.08 2017-07-17 15:27:26.000 198 33684.85 143.91 17095.07 88888.00 2017-07-17 15:27:27.000 198 33684.88 143.97 17095.07 88888.00 2017-07-17 15:27:28.000 198 33684.94 144.01 17095.03 88888.00 2017-07-17 15:27:29.000 198 33684.99 144.01 17095.06 88888.00 2017-07-17 15:27:30.000 198 33685.00 144.02 17095.06 37774.18 2017-07-17 15:27:31.000 198 33685.03 144.00 17095.03 88888.00 2017-07-17 15:27:32.000 198 33685.07 144.05 17095.03 88888.00 2017-07-17 15:27:33.000 198 33685.05 144.04 17095.00 88888.00 2017-07-17 15:27:34.000 198 33685.10 144.04 17095.03 88888.00 2017-07-17 15:27:35.000 198 33685.13 144.03 17095.02 37774.30 2017-07-17 15:27:36.000 198 33685.15 144.08 17095.03 88888.00 2017-07-17 15:27:37.000 198 33685.18 144.09 17095.03 88888.00 2017-07-17 15:27:38.000 198 33685.20 144.10 17095.02 88888.00 2017-07-17 15:27:39.000 198 33685.23 144.13 17094.99 88888.00 2017-07-17 15:27:40.000 198 33685.23 144.11 17094.97 37774.24 2017-07-17 15:27:41.000 198 33685.23 144.14 17094.99 88888.00 2017-07-17 15:27:42.000 198 33685.25 144.16 17095.01 88888.00 2017-07-17 15:27:43.000 198 33685.25 144.21 17095.02 88888.00 2017-07-17 15:27:44.000 198 33685.28 144.24 17095.00 88888.00 2017-07-17 15:27:45.000 198 33685.34 144.25 17095.01 37774.46 2017-07-17 15:27:46.000 198 33685.39 144.26 17095.06 88888.00 2017-07-17 15:27:47.000 198 33685.41 144.25 17095.02 88888.00 2017-07-17 15:27:48.000 198 33685.43 144.26 17095.00 88888.00 2017-07-17 15:27:49.000 198 33685.47 144.31 17095.00 88888.00 2017-07-17 15:27:50.000 198 33685.47 144.33 17094.98 37774.59 2017-07-17 15:27:51.000 198 33685.44 144.37 17094.98 88888.00 2017-07-17 15:27:52.000 198 33685.44 144.44 17095.00 88888.00 2017-07-17 15:27:53.000 198 33685.47 144.48 17095.00 88888.00 2017-07-17 15:27:54.000 198 33685.49 144.48 17095.02 88888.00 2017-07-17 15:27:55.000 198 33685.53 144.52 17095.02 37774.66 2017-07-17 15:27:56.000 198 33685.57 144.56 17095.00 88888.00 2017-07-17 15:27:57.000 198 33685.59 144.63 17094.99 88888.00 2017-07-17 15:27:58.000 198 33685.62 144.61 17095.00 88888.00 2017-07-17 15:27:59.000 198 33685.68 144.61 17095.02 88888.00 2017-07-17 15:28:00.000 198 33685.68 144.69 17095.00 37774.63 2017-07-17 15:28:01.000 198 33685.71 144.75 17095.01 88888.00 2017-07-17 15:28:02.000 198 33685.77 144.76 17095.02 88888.00 2017-07-17 15:28:03.000 198 33685.78 144.78 17094.99 88888.00 2017-07-17 15:28:04.000 198 33685.77 144.76 17094.97 88888.00 2017-07-17 15:28:05.000 198 33685.75 144.80 17094.95 37774.73 2017-07-17 15:28:06.000 198 33685.77 144.85 17094.98 88888.00 2017-07-17 15:28:07.000 198 33685.85 144.85 17095.02 88888.00 2017-07-17 15:28:08.000 198 33685.90 144.87 17095.00 88888.00 2017-07-17 15:28:09.000 198 33685.93 144.90 17095.01 88888.00 2017-07-17 15:28:10.000 198 33685.96 144.93 17095.03 37774.83 2017-07-17 15:28:11.000 198 33685.92 144.96 17095.02 88888.00 2017-07-17 15:28:12.000 198 33685.89 145.00 17094.99 88888.00 2017-07-17 15:28:13.000 198 33685.92 145.02 17095.01 88888.00 2017-07-17 15:28:14.000 198 33685.95 145.01 17095.09 88888.00 2017-07-17 15:28:15.000 198 33685.99 145.06 17095.06 37774.98 2017-07-17 15:28:16.000 198 33686.01 145.03 17095.01 88888.00 2017-07-17 15:28:17.000 198 33686.02 145.06 17094.98 88888.00 2017-07-17 15:28:18.000 198 33686.08 145.12 17094.95 88888.00 2017-07-17 15:28:19.000 198 33686.06 145.13 17094.97 88888.00 2017-07-17 15:28:20.000 198 33686.04 145.15 17094.95 37775.03 2017-07-17 15:28:21.000 198 33686.10 145.20 17094.97 88888.00 2017-07-17 15:28:22.000 198 33686.12 145.21 17094.95 88888.00 2017-07-17 15:28:23.000 198 33686.12 145.23 17094.94 88888.00 2017-07-17 15:28:24.000 198 33686.16 145.24 17094.97 88888.00 2017-07-17 15:28:25.000 198 33686.20 145.25 17095.01 37775.24 2017-07-17 15:28:26.000 198 33686.24 145.25 17095.01 88888.00 2017-07-17 15:28:27.000 198 33686.27 145.29 17095.02 88888.00 2017-07-17 15:28:28.000 198 33686.29 145.34 17095.03 88888.00 2017-07-17 15:28:29.000 198 33686.32 145.33 17095.01 88888.00 2017-07-17 15:28:30.000 198 33686.36 145.36 17094.98 37775.31 2017-07-17 15:28:31.000 198 33686.38 145.38 17094.97 88888.00 2017-07-17 15:28:32.000 198 33686.35 145.41 17094.98 88888.00 2017-07-17 15:28:33.000 198 33686.43 145.47 17095.02 88888.00 2017-07-17 15:28:34.000 198 33686.47 145.49 17095.00 88888.00 2017-07-17 15:28:35.000 198 33686.52 145.48 17094.99 37775.37 2017-07-17 15:28:36.000 198 33686.53 145.51 17094.93 88888.00 2017-07-17 15:28:37.000 198 33686.52 145.54 17094.94 88888.00 2017-07-17 15:28:38.000 198 33686.54 145.55 17094.97 88888.00 2017-07-17 15:28:39.000 198 33686.58 145.55 17094.95 88888.00 2017-07-17 15:28:40.000 198 33686.66 145.59 17094.92 37775.56 2017-07-17 15:28:41.000 198 33686.68 145.61 17094.90 88888.00 2017-07-17 15:28:42.000 198 33686.68 145.61 17094.90 88888.00 2017-07-17 15:28:43.000 198 33686.70 145.61 17094.92 88888.00 2017-07-17 15:28:44.000 198 33686.69 145.61 17094.91 88888.00 2017-07-17 15:28:45.000 198 33686.75 145.64 17094.91 37775.58 2017-07-17 15:28:46.000 198 33686.76 145.71 17094.88 88888.00 2017-07-17 15:28:47.000 198 33686.74 145.75 17094.88 88888.00 2017-07-17 15:28:48.000 198 33686.76 145.73 17094.88 88888.00 2017-07-17 15:28:49.000 198 33686.83 145.73 17094.88 88888.00 2017-07-17 15:28:50.000 198 33686.87 145.77 17094.91 37775.74 2017-07-17 15:28:51.000 198 33686.85 145.84 17094.94 88888.00 2017-07-17 15:28:52.000 198 33686.85 145.86 17094.97 88888.00 2017-07-17 15:28:53.000 198 33686.89 145.86 17094.95 88888.00 2017-07-17 15:28:54.000 198 33686.91 145.88 17094.94 88888.00 2017-07-17 15:28:55.000 198 33686.90 145.96 17094.94 37775.75 2017-07-17 15:28:56.000 198 33686.92 145.94 17094.95 88888.00 2017-07-17 15:28:57.000 198 33686.93 145.98 17094.97 88888.00 2017-07-17 15:28:58.000 198 33686.94 146.04 17094.97 88888.00 2017-07-17 15:28:59.000 198 33686.93 146.12 17094.93 88888.00 2017-07-17 15:29:00.000 198 33686.91 146.20 17094.97 37775.83 2017-07-17 15:29:01.000 198 33686.89 146.24 17094.97 88888.00 2017-07-17 15:29:02.000 198 33686.95 146.25 17094.97 88888.00 2017-07-17 15:29:03.000 198 33686.95 146.25 17094.97 88888.00 2017-07-17 15:29:04.000 198 33686.95 146.27 17094.98 88888.00 2017-07-17 15:29:05.000 198 33686.95 146.31 17095.00 37775.86 2017-07-17 15:29:06.000 198 33686.94 146.30 17094.97 88888.00 2017-07-17 15:29:07.000 198 33686.96 146.33 17094.97 88888.00 2017-07-17 15:29:08.000 198 33687.04 146.37 17095.01 88888.00 2017-07-17 15:29:09.000 198 33687.06 146.39 17095.00 88888.00 2017-07-17 15:29:10.000 198 33687.03 146.37 17094.97 37775.87 2017-07-17 15:29:11.000 198 33687.01 146.40 17094.93 88888.00 2017-07-17 15:29:12.000 198 33686.99 146.43 17094.97 88888.00 2017-07-17 15:29:13.000 198 33687.01 146.46 17094.99 88888.00 2017-07-17 15:29:14.000 198 33686.99 146.48 17095.02 88888.00 2017-07-17 15:29:15.000 198 33686.98 146.48 17095.00 37775.94 2017-07-17 15:29:16.000 198 33686.99 146.54 17094.97 88888.00 2017-07-17 15:29:17.000 198 33687.00 146.61 17094.97 88888.00 2017-07-17 15:29:18.000 198 33687.04 146.63 17094.94 88888.00 2017-07-17 15:29:19.000 198 33687.06 146.67 17094.92 88888.00 2017-07-17 15:29:20.000 198 33687.07 146.65 17094.92 37775.96 2017-07-17 15:29:21.000 198 33687.08 146.67 17094.92 88888.00 2017-07-17 15:29:22.000 198 33687.09 146.72 17094.95 88888.00 2017-07-17 15:29:23.000 198 33687.11 146.76 17095.00 88888.00 2017-07-17 15:29:24.000 198 33687.10 146.79 17094.98 88888.00 2017-07-17 15:29:25.000 198 33687.12 146.80 17094.95 37775.93 2017-07-17 15:29:26.000 198 33687.14 146.86 17094.99 88888.00 2017-07-17 15:29:27.000 198 33687.13 146.91 17095.00 88888.00 2017-07-17 15:29:28.000 198 33687.10 146.96 17094.97 88888.00 2017-07-17 15:29:29.000 198 33687.12 147.00 17095.00 88888.00 2017-07-17 15:29:30.000 198 33687.13 146.99 17094.98 37776.09 2017-07-17 15:29:31.000 198 33687.19 147.02 17094.99 88888.00 2017-07-17 15:29:32.000 198 33687.20 147.00 17095.01 88888.00 2017-07-17 15:29:33.000 198 33687.18 147.02 17094.99 88888.00 2017-07-17 15:29:34.000 198 33687.22 147.02 17095.03 88888.00 2017-07-17 15:29:35.000 198 33687.27 147.06 17095.00 37776.12 2017-07-17 15:29:36.000 198 33687.31 147.10 17095.00 88888.00 2017-07-17 15:29:37.000 198 33687.33 147.14 17095.04 88888.00 2017-07-17 15:29:38.000 198 33687.28 147.15 17095.00 88888.00 2017-07-17 15:29:39.000 198 33687.26 147.15 17094.97 88888.00 2017-07-17 15:29:40.000 198 33687.30 147.20 17094.97 37776.12 2017-07-17 15:29:41.000 198 33687.28 147.22 17094.97 88888.00 2017-07-17 15:29:42.000 198 33687.25 147.29 17094.99 88888.00 2017-07-17 15:29:43.000 198 33687.26 147.35 17094.97 88888.00 2017-07-17 15:29:44.000 198 33687.28 147.41 17094.94 88888.00 2017-07-17 15:29:45.000 198 33687.26 147.45 17094.97 37776.11 2017-07-17 15:29:46.000 198 33687.22 147.46 17094.94 88888.00 2017-07-17 15:29:47.000 198 33687.18 147.48 17094.95 88888.00 2017-07-17 15:29:48.000 198 33687.22 147.51 17094.97 88888.00 2017-07-17 15:29:49.000 198 33687.25 147.57 17094.95 88888.00 2017-07-17 15:29:50.000 198 33687.25 147.63 17094.97 37776.08 2017-07-17 15:29:51.000 198 33687.25 147.66 17094.98 88888.00 2017-07-17 15:29:52.000 198 33687.22 147.71 17094.98 88888.00 2017-07-17 15:29:53.000 198 33687.25 147.75 17094.94 88888.00 2017-07-17 15:29:54.000 198 33687.26 147.81 17094.94 88888.00 2017-07-17 15:29:55.000 198 33687.27 147.86 17094.97 37776.13 2017-07-17 15:29:56.000 198 33687.27 147.90 17094.99 88888.00 2017-07-17 15:29:57.000 198 33687.28 147.94 17094.97 88888.00 2017-07-17 15:29:58.000 198 33687.27 147.94 17094.91 88888.00 2017-07-17 15:29:59.000 198 33687.24 147.98 17094.92 88888.00 2017-07-17 15:30:00.000 198 33687.28 148.01 17094.91 37776.22 2017-07-17 15:30:01.000 198 33687.29 148.11 17094.94 88888.00 2017-07-17 15:30:02.000 198 33687.34 148.12 17094.97 88888.00 2017-07-17 15:30:03.000 198 33687.37 148.14 17094.92 88888.00 2017-07-17 15:30:04.000 198 33687.36 148.17 17094.92 88888.00 2017-07-17 15:30:05.000 198 33687.36 148.22 17094.91 37776.20 2017-07-17 15:30:06.000 198 33687.38 148.30 17094.93 88888.00 2017-07-17 15:30:07.000 198 33687.42 148.35 17094.97 88888.00 2017-07-17 15:30:08.000 198 33687.46 148.40 17094.95 88888.00 2017-07-17 15:30:09.000 198 33687.47 148.44 17094.93 88888.00 2017-07-17 15:30:10.000 198 33687.47 148.48 17094.93 37776.31 2017-07-17 15:30:11.000 198 33687.46 148.49 17094.97 88888.00 2017-07-17 15:30:12.000 198 33687.50 148.50 17094.97 88888.00 2017-07-17 15:30:13.000 198 33687.52 148.59 17094.93 88888.00 2017-07-17 15:30:14.000 198 33687.51 148.64 17094.92 88888.00 2017-07-17 15:30:15.000 198 33687.54 148.65 17094.94 37776.30 2017-07-17 15:30:16.000 198 33687.57 148.66 17094.97 88888.00 2017-07-17 15:30:17.000 198 33687.60 148.71 17094.97 88888.00 2017-07-17 15:30:18.000 198 33687.59 148.76 17094.95 88888.00 2017-07-17 15:30:19.000 198 33687.62 148.80 17094.97 88888.00 2017-07-17 15:30:20.000 198 33687.65 148.80 17094.92 37776.44 2017-07-17 15:30:21.000 198 33687.66 148.85 17094.97 88888.00 2017-07-17 15:30:22.000 198 33687.64 148.89 17094.95 88888.00 2017-07-17 15:30:23.000 198 33687.62 148.91 17094.92 88888.00 2017-07-17 15:30:24.000 198 33687.61 148.91 17094.91 88888.00 2017-07-17 15:30:25.000 198 33687.62 148.93 17094.91 37776.39 2017-07-17 15:30:26.000 198 33687.63 148.93 17094.88 88888.00 2017-07-17 15:30:27.000 198 33687.67 148.93 17094.90 88888.00 2017-07-17 15:30:28.000 198 33687.73 148.99 17094.94 88888.00 2017-07-17 15:30:29.000 198 33687.70 149.00 17094.97 88888.00 2017-07-17 15:30:30.000 198 33687.68 149.05 17095.01 37776.39 2017-07-17 15:30:31.000 198 33687.65 149.12 17095.04 88888.00 2017-07-17 15:30:32.000 198 33687.63 149.16 17095.04 88888.00 2017-07-17 15:30:33.000 198 33687.63 149.18 17094.99 88888.00 2017-07-17 15:30:34.000 198 33687.66 149.20 17094.99 88888.00 2017-07-17 15:30:35.000 198 33687.68 149.25 17094.95 37776.59 2017-07-17 15:30:36.000 198 33687.67 149.27 17094.94 88888.00 2017-07-17 15:30:37.000 198 33687.71 149.29 17094.93 88888.00 2017-07-17 15:30:38.000 198 33687.72 149.33 17094.95 88888.00 2017-07-17 15:30:39.000 198 33687.70 149.37 17094.94 88888.00 2017-07-17 15:30:40.000 198 33687.72 149.40 17094.93 37776.59 2017-07-17 15:30:41.000 198 33687.71 149.43 17094.97 88888.00 2017-07-17 15:30:42.000 198 33687.73 149.46 17094.94 88888.00 2017-07-17 15:30:43.000 198 33687.77 149.48 17094.98 88888.00 2017-07-17 15:30:44.000 198 33687.75 149.53 17094.97 88888.00 2017-07-17 15:30:45.000 198 33687.75 149.56 17094.93 37776.49 2017-07-17 15:30:46.000 198 33687.77 149.57 17094.97 88888.00 2017-07-17 15:30:47.000 198 33687.78 149.61 17094.98 88888.00 2017-07-17 15:30:48.000 198 33687.73 149.61 17094.95 88888.00 2017-07-17 15:30:49.000 198 33687.73 149.64 17094.92 88888.00 2017-07-17 15:30:50.000 198 33687.78 149.69 17094.95 37776.53 2017-07-17 15:30:51.000 198 33687.79 149.70 17094.97 88888.00 2017-07-17 15:30:52.000 198 33687.76 149.71 17094.92 88888.00 2017-07-17 15:30:53.000 198 33687.76 149.75 17094.94 88888.00 2017-07-17 15:30:54.000 198 33687.78 149.79 17094.94 88888.00 2017-07-17 15:30:55.000 198 33687.80 149.82 17094.97 37776.58 2017-07-17 15:30:56.000 198 33687.82 149.81 17094.93 88888.00 2017-07-17 15:30:57.000 198 33687.82 149.81 17094.92 88888.00 2017-07-17 15:30:58.000 198 33687.79 149.83 17094.94 88888.00 2017-07-17 15:30:59.000 198 33687.77 149.86 17094.92 88888.00 2017-07-17 15:31:00.000 198 33687.79 149.90 17094.93 37776.71 2017-07-17 15:31:01.000 198 33687.78 149.90 17094.91 88888.00 2017-07-17 15:31:02.000 198 33687.82 149.95 17094.92 88888.00 2017-07-17 15:31:03.000 198 33687.83 149.95 17094.93 88888.00 2017-07-17 15:31:04.000 198 33687.82 149.95 17094.93 88888.00 2017-07-17 15:31:05.000 198 33687.81 149.97 17094.97 37776.65 2017-07-17 15:31:06.000 198 33687.85 150.06 17094.95 88888.00 2017-07-17 15:31:07.000 198 33687.84 150.07 17094.91 88888.00 2017-07-17 15:31:08.000 198 33687.80 150.06 17094.90 88888.00 2017-07-17 15:31:09.000 198 33687.84 150.10 17094.90 88888.00 2017-07-17 15:31:10.000 198 33687.90 150.15 17094.88 37776.63 2017-07-17 15:31:11.000 198 33687.90 150.20 17094.88 88888.00 2017-07-17 15:31:12.000 198 33687.92 150.22 17094.88 88888.00 2017-07-17 15:31:13.000 198 33687.91 150.23 17094.86 88888.00 2017-07-17 15:31:14.000 198 33687.92 150.29 17094.90 88888.00 2017-07-17 15:31:15.000 198 33687.91 150.31 17094.93 37776.74 2017-07-17 15:31:16.000 198 33687.91 150.36 17094.92 88888.00 2017-07-17 15:31:17.000 198 33687.93 150.37 17094.90 88888.00 2017-07-17 15:31:18.000 198 33687.92 150.40 17094.93 88888.00 2017-07-17 15:31:19.000 198 33687.89 150.43 17094.97 88888.00 2017-07-17 15:31:20.000 198 33687.91 150.45 17094.93 37776.86 2017-07-17 15:31:21.000 198 33687.96 150.45 17094.90 88888.00 2017-07-17 15:31:22.000 198 33687.97 150.49 17094.95 88888.00 2017-07-17 15:31:23.000 198 33688.00 150.54 17094.94 88888.00 2017-07-17 15:31:24.000 198 33688.02 150.60 17094.91 88888.00 2017-07-17 15:31:25.000 198 33688.04 150.60 17094.91 37776.88 2017-07-17 15:31:26.000 198 33688.05 150.63 17094.88 88888.00 2017-07-17 15:31:27.000 198 33688.06 150.65 17094.90 88888.00 2017-07-17 15:31:28.000 198 33688.08 150.71 17094.90 88888.00 2017-07-17 15:31:29.000 198 33688.16 150.75 17094.90 88888.00 2017-07-17 15:31:30.000 198 33688.14 150.79 17094.88 37776.86 2017-07-17 15:31:31.000 198 33688.09 150.76 17094.88 88888.00 2017-07-17 15:31:32.000 198 33688.12 150.78 17094.90 88888.00 2017-07-17 15:31:33.000 198 33688.20 150.82 17094.91 88888.00 2017-07-17 15:31:34.000 198 33688.22 150.82 17094.90 88888.00 2017-07-17 15:31:35.000 198 33688.21 150.85 17094.84 37776.91 2017-07-17 15:31:36.000 198 33688.22 150.90 17094.82 88888.00 2017-07-17 15:31:37.000 198 33688.25 150.95 17094.82 88888.00 2017-07-17 15:31:38.000 198 33688.22 151.01 17094.85 88888.00 2017-07-17 15:31:39.000 198 33688.22 151.00 17094.85 88888.00 2017-07-17 15:31:40.000 198 33688.22 151.04 17094.88 37777.15 2017-07-17 15:31:41.000 198 33688.20 151.10 17094.85 88888.00 2017-07-17 15:31:42.000 198 33688.19 151.14 17094.83 88888.00 2017-07-17 15:31:43.000 198 33688.16 151.13 17094.83 88888.00 2017-07-17 15:31:44.000 198 33688.20 151.21 17094.86 88888.00 2017-07-17 15:31:45.000 198 33688.21 151.31 17094.84 37777.10 2017-07-17 15:31:46.000 198 33688.26 151.33 17094.83 88888.00 2017-07-17 15:31:47.000 198 33688.28 151.38 17094.85 88888.00 2017-07-17 15:31:48.000 198 33688.25 151.43 17094.88 88888.00 2017-07-17 15:31:49.000 198 33688.26 151.45 17094.90 88888.00 2017-07-17 15:31:50.000 198 33688.29 151.49 17094.92 37777.02 2017-07-17 15:31:51.000 198 33688.28 151.53 17094.91 88888.00 2017-07-17 15:31:52.000 198 33688.30 151.54 17094.90 88888.00 2017-07-17 15:31:53.000 198 33688.31 151.47 17094.88 88888.00 2017-07-17 15:31:54.000 198 33688.31 151.49 17094.88 88888.00 2017-07-17 15:31:55.000 198 33688.33 151.52 17094.91 37777.13 2017-07-17 15:31:56.000 198 33688.32 151.58 17094.93 88888.00 2017-07-17 15:31:57.000 198 33688.34 151.57 17094.92 88888.00 2017-07-17 15:31:58.000 198 33688.38 151.54 17094.92 88888.00 2017-07-17 15:31:59.000 198 33688.35 151.52 17094.88 88888.00 2017-07-17 15:32:00.000 198 33688.35 151.55 17094.88 37777.06 2017-07-17 15:32:01.000 198 33688.37 151.61 17094.90 88888.00 2017-07-17 15:32:02.000 198 33688.35 151.66 17094.88 88888.00 2017-07-17 15:32:03.000 198 33688.33 151.71 17094.92 88888.00 2017-07-17 15:32:04.000 198 33688.28 151.79 17094.91 88888.00 2017-07-17 15:32:05.000 198 33688.29 151.82 17094.88 37777.09 2017-07-17 15:32:06.000 198 33688.27 151.83 17094.90 88888.00 2017-07-17 15:32:07.000 198 33688.27 151.86 17094.92 88888.00 2017-07-17 15:32:08.000 198 33688.22 151.86 17094.91 88888.00 2017-07-17 15:32:09.000 198 33688.25 151.88 17094.91 88888.00 2017-07-17 15:32:10.000 198 33688.27 151.96 17094.94 37777.17 2017-07-17 15:32:11.000 198 33688.25 152.01 17094.93 88888.00 2017-07-17 15:32:12.000 198 33688.28 152.09 17094.92 88888.00 2017-07-17 15:32:13.000 198 33688.28 152.13 17094.90 88888.00 2017-07-17 15:32:14.000 198 33688.26 152.13 17094.88 88888.00 2017-07-17 15:32:15.000 198 33688.26 152.19 17094.91 37777.06 2017-07-17 15:32:16.000 198 33688.22 152.24 17094.94 88888.00 2017-07-17 15:32:17.000 198 33688.20 152.26 17094.95 88888.00 2017-07-17 15:32:18.000 198 33688.17 152.25 17094.94 88888.00 2017-07-17 15:32:19.000 198 33688.15 152.26 17094.95 88888.00 2017-07-17 15:32:20.000 198 33688.16 152.30 17094.95 37777.09 2017-07-17 15:32:21.000 198 33688.14 152.34 17094.92 88888.00 2017-07-17 15:32:22.000 198 33688.14 152.39 17094.92 88888.00 2017-07-17 15:32:23.000 198 33688.19 152.44 17094.92 88888.00 2017-07-17 15:32:24.000 198 33688.21 152.45 17094.94 88888.00 2017-07-17 15:32:25.000 198 33688.17 152.47 17094.95 37777.05 2017-07-17 15:32:26.000 198 33688.18 152.51 17094.97 88888.00 2017-07-17 15:32:27.000 198 33688.18 152.58 17094.95 88888.00 2017-07-17 15:32:28.000 198 33688.16 152.65 17094.97 88888.00 2017-07-17 15:32:29.000 198 33688.11 152.65 17094.97 88888.00 2017-07-17 15:32:30.000 198 33688.16 152.65 17094.94 37777.02 2017-07-17 15:32:31.000 198 33688.17 152.69 17094.94 88888.00 2017-07-17 15:32:32.000 198 33688.18 152.72 17094.93 88888.00 2017-07-17 15:32:33.000 198 33688.19 152.82 17094.94 88888.00 2017-07-17 15:32:34.000 198 33688.19 152.85 17094.95 88888.00 2017-07-17 15:32:35.000 198 33688.19 152.81 17094.94 37777.04 2017-07-17 15:32:36.000 198 33688.17 152.81 17094.95 88888.00 2017-07-17 15:32:37.000 198 33688.19 152.88 17094.95 88888.00 2017-07-17 15:32:38.000 198 33688.19 152.91 17094.97 88888.00 2017-07-17 15:32:39.000 198 33688.15 152.94 17094.93 88888.00 2017-07-17 15:32:40.000 198 33688.16 152.94 17094.90 37777.12 2017-07-17 15:32:41.000 198 33688.15 152.95 17094.91 88888.00 2017-07-17 15:32:42.000 198 33688.16 152.92 17094.95 88888.00 2017-07-17 15:32:43.000 198 33688.18 152.97 17094.97 88888.00 2017-07-17 15:32:44.000 198 33688.17 153.05 17094.99 88888.00 2017-07-17 15:32:45.000 198 33688.17 153.08 17094.95 37777.00 2017-07-17 15:32:46.000 198 33688.22 153.13 17094.94 88888.00 2017-07-17 15:32:47.000 198 33688.24 153.17 17094.97 88888.00 2017-07-17 15:32:48.000 198 33688.24 153.16 17094.97 88888.00 2017-07-17 15:32:49.000 198 33688.27 153.16 17094.99 88888.00 2017-07-17 15:32:50.000 198 33688.27 153.15 17095.01 37777.07 2017-07-17 15:32:51.000 198 33688.27 153.15 17094.99 88888.00 2017-07-17 15:32:52.000 198 33688.30 153.19 17095.00 88888.00 2017-07-17 15:32:53.000 198 33688.31 153.24 17094.98 88888.00 2017-07-17 15:32:54.000 198 33688.31 153.21 17094.95 88888.00 2017-07-17 15:32:55.000 198 33688.34 153.23 17094.95 37777.17 2017-07-17 15:32:56.000 198 33688.32 153.24 17094.97 88888.00 2017-07-17 15:32:57.000 198 33688.32 153.30 17094.97 88888.00 2017-07-17 15:32:58.000 198 33688.32 153.30 17094.98 88888.00 2017-07-17 15:32:59.000 198 33688.25 153.32 17094.97 88888.00 2017-07-17 15:33:00.000 198 33688.24 153.34 17094.98 37777.22 2017-07-17 15:33:01.000 198 33688.28 153.42 17094.98 88888.00 2017-07-17 15:33:02.000 198 33688.26 153.46 17095.00 88888.00 2017-07-17 15:33:03.000 198 33688.24 153.50 17094.97 88888.00 2017-07-17 15:33:04.000 198 33688.29 153.51 17094.97 88888.00 2017-07-17 15:33:05.000 198 33688.31 153.51 17094.98 37777.26 2017-07-17 15:33:06.000 198 33688.31 153.54 17094.97 88888.00 2017-07-17 15:33:07.000 198 33688.31 153.61 17094.99 88888.00 2017-07-17 15:33:08.000 198 33688.31 153.63 17095.01 88888.00 2017-07-17 15:33:09.000 198 33688.31 153.68 17095.00 88888.00 2017-07-17 15:33:10.000 198 33688.31 153.72 17094.98 37777.20 2017-07-17 15:33:11.000 198 33688.32 153.72 17094.98 88888.00 2017-07-17 15:33:12.000 198 33688.33 153.77 17095.01 88888.00 2017-07-17 15:33:13.000 198 33688.33 153.83 17094.99 88888.00 2017-07-17 15:33:14.000 198 33688.31 153.87 17094.97 88888.00 2017-07-17 15:33:15.000 198 33688.31 153.89 17094.92 37777.26 2017-07-17 15:33:16.000 198 33688.31 153.92 17094.95 88888.00 2017-07-17 15:33:17.000 198 33688.30 153.92 17094.97 88888.00 2017-07-17 15:33:18.000 198 33688.35 153.95 17094.97 88888.00 2017-07-17 15:33:19.000 198 33688.34 153.93 17094.93 88888.00 2017-07-17 15:33:20.000 198 33688.34 153.94 17094.91 37777.28 2017-07-17 15:33:21.000 198 33688.37 153.93 17094.91 88888.00 2017-07-17 15:33:22.000 198 33688.40 153.96 17094.95 88888.00 2017-07-17 15:33:23.000 198 33688.39 153.98 17094.94 88888.00 2017-07-17 15:33:24.000 198 33688.42 153.98 17094.91 88888.00 2017-07-17 15:33:25.000 198 33688.43 154.01 17094.97 37777.28 2017-07-17 15:33:26.000 198 33688.46 154.01 17094.99 88888.00 2017-07-17 15:33:27.000 198 33688.46 154.02 17094.97 88888.00 2017-07-17 15:33:28.000 198 33688.47 154.03 17094.98 88888.00 2017-07-17 15:33:29.000 198 33688.45 154.05 17094.99 88888.00 2017-07-17 15:33:30.000 198 33688.47 154.05 17094.99 37777.28 2017-07-17 15:33:31.000 198 33688.46 154.10 17095.00 88888.00 2017-07-17 15:33:32.000 198 33688.50 154.19 17095.02 88888.00 2017-07-17 15:33:33.000 198 33688.53 154.17 17094.97 88888.00 2017-07-17 15:33:34.000 198 33688.55 154.17 17094.97 88888.00 2017-07-17 15:33:35.000 198 33688.50 154.22 17094.97 37777.33 2017-07-17 15:33:36.000 198 33688.50 154.26 17094.97 88888.00 2017-07-17 15:33:37.000 198 33688.50 154.26 17094.99 88888.00 2017-07-17 15:33:38.000 198 33688.46 154.32 17095.06 88888.00 2017-07-17 15:33:39.000 198 33688.49 154.36 17095.09 88888.00 2017-07-17 15:33:40.000 198 33688.50 154.39 17095.06 37777.31 2017-07-17 15:33:41.000 198 33688.49 154.38 17095.07 88888.00 2017-07-17 15:33:42.000 198 33688.48 154.45 17095.08 88888.00 2017-07-17 15:33:43.000 198 33688.51 154.41 17095.09 88888.00 2017-07-17 15:33:44.000 198 33688.55 154.42 17095.04 88888.00 2017-07-17 15:33:45.000 198 33688.57 154.46 17095.01 37777.50 2017-07-17 15:33:46.000 198 33688.59 154.45 17094.99 88888.00 2017-07-17 15:33:47.000 198 33688.57 154.45 17095.04 88888.00 2017-07-17 15:33:48.000 198 33688.54 154.50 17095.02 88888.00 2017-07-17 15:33:49.000 198 33688.58 154.55 17095.00 88888.00 2017-07-17 15:33:50.000 198 33688.57 154.58 17095.02 37777.38 2017-07-17 15:33:51.000 198 33688.58 154.59 17095.02 88888.00 2017-07-17 15:33:52.000 198 33688.56 154.59 17095.03 88888.00 2017-07-17 15:33:53.000 198 33688.57 154.63 17095.01 88888.00 2017-07-17 15:33:54.000 198 33688.60 154.70 17094.97 88888.00 2017-07-17 15:33:55.000 198 33688.58 154.71 17095.01 37777.38 2017-07-17 15:33:56.000 198 33688.58 154.80 17095.01 88888.00 2017-07-17 15:33:57.000 198 33688.61 154.85 17095.02 88888.00 2017-07-17 15:33:58.000 198 33688.63 154.87 17095.04 88888.00 2017-07-17 15:33:59.000 198 33688.61 154.87 17095.01 88888.00 2017-07-17 15:34:00.000 198 33688.64 154.91 17095.04 37777.55 2017-07-17 15:34:01.000 198 33688.64 154.94 17095.03 88888.00 2017-07-17 15:34:02.000 198 33688.63 154.95 17095.01 88888.00 2017-07-17 15:34:03.000 198 33688.63 154.98 17095.04 88888.00 2017-07-17 15:34:04.000 198 33688.68 154.95 17095.08 88888.00 2017-07-17 15:34:05.000 198 33688.72 154.97 17095.06 37777.47 2017-07-17 15:34:06.000 198 33688.72 155.01 17095.04 88888.00 2017-07-17 15:34:07.000 198 33688.78 155.04 17095.03 88888.00 2017-07-17 15:34:08.000 198 33688.79 155.02 17095.09 88888.00 2017-07-17 15:34:09.000 198 33688.73 155.03 17095.06 88888.00 2017-07-17 15:34:10.000 198 33688.76 155.02 17095.03 37777.52 2017-07-17 15:34:11.000 198 33688.73 155.05 17095.07 88888.00 2017-07-17 15:34:12.000 198 33688.76 155.11 17095.07 88888.00 2017-07-17 15:34:13.000 198 33688.76 155.12 17095.09 88888.00 2017-07-17 15:34:14.000 198 33688.78 155.12 17095.10 88888.00 2017-07-17 15:34:15.000 198 33688.81 155.13 17095.09 37777.55 2017-07-17 15:34:16.000 198 33688.80 155.16 17095.08 88888.00 2017-07-17 15:34:17.000 198 33688.81 155.17 17095.06 88888.00 2017-07-17 15:34:18.000 198 33688.83 155.20 17095.08 88888.00 2017-07-17 15:34:19.000 198 33688.83 155.19 17095.06 88888.00 2017-07-17 15:34:20.000 198 33688.82 155.19 17095.09 37777.52 2017-07-17 15:34:21.000 198 33688.88 155.17 17095.09 88888.00 2017-07-17 15:34:22.000 198 33688.89 155.12 17095.11 88888.00 2017-07-17 15:34:23.000 198 33688.88 155.18 17095.09 88888.00 2017-07-17 15:34:24.000 198 33688.89 155.20 17095.08 88888.00 2017-07-17 15:34:25.000 198 33688.92 155.21 17095.06 37777.70 2017-07-17 15:34:26.000 198 33688.93 155.21 17095.04 88888.00 2017-07-17 15:34:27.000 198 33688.93 155.23 17095.09 88888.00 2017-07-17 15:34:28.000 198 33688.96 155.27 17095.09 88888.00 2017-07-17 15:34:29.000 198 33688.95 155.31 17095.10 88888.00 2017-07-17 15:34:30.000 198 33688.95 155.31 17095.13 37777.76 2017-07-17 15:34:31.000 198 33688.97 155.32 17095.15 88888.00 2017-07-17 15:34:32.000 198 33689.01 155.35 17095.12 88888.00 2017-07-17 15:34:33.000 198 33689.02 155.35 17095.13 88888.00 2017-07-17 15:34:34.000 198 33689.00 155.35 17095.15 88888.00 2017-07-17 15:34:35.000 198 33689.04 155.39 17095.15 37777.80 2017-07-17 15:34:36.000 198 33689.05 155.42 17095.15 88888.00 2017-07-17 15:34:37.000 198 33689.04 155.46 17095.13 88888.00 2017-07-17 15:34:38.000 198 33689.04 155.45 17095.16 88888.00 2017-07-17 15:34:39.000 198 33689.05 155.44 17095.11 88888.00 2017-07-17 15:34:40.000 198 33689.03 155.44 17095.11 37777.89 2017-07-17 15:34:41.000 198 33689.05 155.44 17095.13 88888.00 2017-07-17 15:34:42.000 198 33689.07 155.46 17095.18 88888.00 2017-07-17 15:34:43.000 198 33689.11 155.47 17095.19 88888.00 2017-07-17 15:34:44.000 198 33689.12 155.46 17095.15 88888.00 2017-07-17 15:34:45.000 198 33689.11 155.44 17095.08 37777.88 2017-07-17 15:34:46.000 198 33689.14 155.48 17095.11 88888.00 2017-07-17 15:34:47.000 198 33689.20 155.48 17095.13 88888.00 2017-07-17 15:34:48.000 198 33689.21 155.49 17095.12 88888.00 2017-07-17 15:34:49.000 198 33689.24 155.52 17095.10 88888.00 2017-07-17 15:34:50.000 198 33689.22 155.55 17095.10 37778.01 2017-07-17 15:34:51.000 198 33689.22 155.56 17095.12 88888.00 2017-07-17 15:34:52.000 198 33689.21 155.55 17095.08 88888.00 2017-07-17 15:34:53.000 198 33689.22 155.53 17095.09 88888.00 2017-07-17 15:34:54.000 198 33689.21 155.54 17095.09 88888.00 2017-07-17 15:34:55.000 198 33689.19 155.55 17095.08 37777.99 2017-07-17 15:34:56.000 198 33689.23 155.60 17095.09 88888.00 2017-07-17 15:34:57.000 198 33689.20 155.63 17095.11 88888.00 2017-07-17 15:34:58.000 198 33689.23 155.64 17095.11 88888.00 2017-07-17 15:34:59.000 198 33689.22 155.67 17095.17 88888.00 2017-07-17 15:35:00.000 198 33689.28 155.70 17095.20 37778.11 2017-07-17 15:35:01.000 198 33689.32 155.70 17095.22 88888.00 2017-07-17 15:35:02.000 198 33689.31 155.74 17095.18 88888.00 2017-07-17 15:35:03.000 198 33689.24 155.78 17095.22 88888.00 2017-07-17 15:35:04.000 198 33689.22 155.80 17095.22 88888.00 2017-07-17 15:35:05.000 198 33689.27 155.80 17095.18 37778.04 2017-07-17 15:35:06.000 198 33689.28 155.82 17095.15 88888.00 2017-07-17 15:35:07.000 198 33689.28 155.83 17095.12 88888.00 2017-07-17 15:35:08.000 198 33689.29 155.81 17095.13 88888.00 2017-07-17 15:35:09.000 198 33689.31 155.84 17095.13 88888.00 2017-07-17 15:35:10.000 198 33689.33 155.86 17095.13 37778.12 2017-07-17 15:35:11.000 198 33689.31 155.85 17095.13 88888.00 2017-07-17 15:35:12.000 198 33689.30 155.86 17095.15 88888.00 2017-07-17 15:35:13.000 198 33689.28 155.91 17095.16 88888.00 2017-07-17 15:35:14.000 198 33689.26 155.93 17095.15 88888.00 2017-07-17 15:35:15.000 198 33689.22 155.92 17095.18 37778.00 2017-07-17 15:35:16.000 198 33689.22 156.00 17095.17 88888.00 2017-07-17 15:35:17.000 198 33689.18 156.04 17095.16 88888.00 2017-07-17 15:35:18.000 198 33689.20 156.07 17095.16 88888.00 2017-07-17 15:35:19.000 198 33689.16 156.11 17095.17 88888.00 2017-07-17 15:35:20.000 198 33689.17 156.17 17095.18 37778.03 2017-07-17 15:35:21.000 198 33689.15 156.15 17095.17 88888.00 2017-07-17 15:35:22.000 198 33689.13 156.17 17095.22 88888.00 2017-07-17 15:35:23.000 198 33689.08 156.19 17095.22 88888.00 2017-07-17 15:35:24.000 198 33689.10 156.23 17095.20 88888.00 2017-07-17 15:35:25.000 198 33689.12 156.28 17095.22 37778.10 2017-07-17 15:35:26.000 198 33689.09 156.29 17095.20 88888.00 2017-07-17 15:35:27.000 198 33689.09 156.28 17095.22 88888.00 2017-07-17 15:35:28.000 198 33689.10 156.30 17095.22 88888.00 2017-07-17 15:35:29.000 198 33689.09 156.28 17095.19 88888.00 2017-07-17 15:35:30.000 198 33689.07 156.33 17095.18 37778.01 2017-07-17 15:35:31.000 198 33689.13 156.36 17095.18 88888.00 2017-07-17 15:35:32.000 198 33689.13 156.36 17095.17 88888.00 2017-07-17 15:35:33.000 198 33689.13 156.40 17095.19 88888.00 2017-07-17 15:35:34.000 198 33689.14 156.45 17095.15 88888.00 2017-07-17 15:35:35.000 198 33689.15 156.46 17095.17 37777.91 2017-07-17 15:35:36.000 198 33689.16 156.45 17095.20 88888.00 2017-07-17 15:35:37.000 198 33689.11 156.45 17095.22 88888.00 2017-07-17 15:35:38.000 198 33689.08 156.46 17095.22 88888.00 2017-07-17 15:35:39.000 198 33689.06 156.52 17095.24 88888.00 2017-07-17 15:35:40.000 198 33689.07 156.55 17095.24 37777.98 2017-07-17 15:35:41.000 198 33689.03 156.55 17095.20 88888.00 2017-07-17 15:35:42.000 198 33689.04 156.57 17095.22 88888.00 2017-07-17 15:35:43.000 198 33689.07 156.58 17095.24 88888.00 2017-07-17 15:35:44.000 198 33689.04 156.58 17095.26 88888.00 2017-07-17 15:35:45.000 198 33689.02 156.62 17095.24 37777.98 2017-07-17 15:35:46.000 198 33688.99 156.65 17095.24 88888.00 2017-07-17 15:35:47.000 198 33688.96 156.66 17095.24 88888.00 2017-07-17 15:35:48.000 198 33688.96 156.68 17095.25 88888.00 2017-07-17 15:35:49.000 198 33688.96 156.75 17095.23 88888.00 2017-07-17 15:35:50.000 198 33688.97 156.78 17095.26 37777.95 2017-07-17 15:35:51.000 198 33688.99 156.79 17095.25 88888.00 2017-07-17 15:35:52.000 198 33688.97 156.86 17095.24 88888.00 2017-07-17 15:35:53.000 198 33688.94 156.85 17095.23 88888.00 2017-07-17 15:35:54.000 198 33688.96 156.83 17095.25 88888.00 2017-07-17 15:35:55.000 198 33688.99 156.81 17095.24 37777.79 2017-07-17 15:35:56.000 198 33688.99 156.81 17095.25 88888.00 2017-07-17 15:35:57.000 198 33688.96 156.85 17095.26 88888.00 2017-07-17 15:35:58.000 198 33688.94 156.82 17095.23 88888.00 2017-07-17 15:35:59.000 198 33688.96 156.86 17095.27 88888.00 2017-07-17 15:36:00.000 198 33688.97 156.91 17095.29 37777.79 2017-07-17 15:36:01.000 198 33688.97 156.95 17095.31 88888.00 2017-07-17 15:36:02.000 198 33688.91 156.99 17095.31 88888.00 2017-07-17 15:36:03.000 198 33688.91 156.98 17095.28 88888.00 2017-07-17 15:36:04.000 198 33688.96 157.00 17095.25 88888.00 2017-07-17 15:36:05.000 198 33688.91 156.94 17095.26 37777.94 2017-07-17 15:36:06.000 198 33688.94 156.95 17095.26 88888.00 2017-07-17 15:36:07.000 198 33688.94 156.97 17095.23 88888.00 2017-07-17 15:36:08.000 198 33688.93 156.99 17095.26 88888.00 2017-07-17 15:36:09.000 198 33688.95 156.97 17095.25 88888.00 2017-07-17 15:36:10.000 198 33688.96 157.02 17095.24 37777.90 2017-07-17 15:36:11.000 198 33688.98 157.02 17095.26 88888.00 2017-07-17 15:36:12.000 198 33688.99 157.00 17095.28 88888.00 2017-07-17 15:36:13.000 198 33688.99 157.01 17095.28 88888.00 2017-07-17 15:36:14.000 198 33688.98 157.01 17095.26 88888.00 2017-07-17 15:36:15.000 198 33689.00 157.01 17095.26 37777.96 2017-07-17 15:36:16.000 198 33689.03 157.03 17095.24 88888.00 2017-07-17 15:36:17.000 198 33689.07 157.06 17095.26 88888.00 2017-07-17 15:36:18.000 198 33689.07 157.08 17095.26 88888.00 2017-07-17 15:36:19.000 198 33689.10 157.11 17095.29 88888.00 2017-07-17 15:36:20.000 198 33689.10 157.13 17095.28 37778.08 2017-07-17 15:36:21.000 198 33689.12 157.16 17095.29 88888.00 2017-07-17 15:36:22.000 198 33689.12 157.19 17095.32 88888.00 2017-07-17 15:36:23.000 198 33689.13 157.21 17095.31 88888.00 2017-07-17 15:36:24.000 198 33689.17 157.19 17095.29 88888.00 2017-07-17 15:36:25.000 198 33689.17 157.17 17095.26 37777.97 2017-07-17 15:36:26.000 198 33689.16 157.16 17095.31 88888.00 2017-07-17 15:36:27.000 198 33689.16 157.16 17095.31 88888.00 2017-07-17 15:36:28.000 198 33689.16 157.20 17095.29 88888.00 2017-07-17 15:36:29.000 198 33689.16 157.25 17095.31 88888.00 2017-07-17 15:36:30.000 198 33689.18 157.25 17095.35 37777.97 2017-07-17 15:36:31.000 198 33689.16 157.25 17095.34 88888.00 2017-07-17 15:36:32.000 198 33689.16 157.27 17095.34 88888.00 2017-07-17 15:36:33.000 198 33689.18 157.30 17095.31 88888.00 2017-07-17 15:36:34.000 198 33689.21 157.32 17095.31 88888.00 2017-07-17 15:36:35.000 198 33689.23 157.34 17095.27 37778.02 2017-07-17 15:36:36.000 198 33689.23 157.36 17095.27 88888.00 2017-07-17 15:36:37.000 198 33689.18 157.41 17095.26 88888.00 2017-07-17 15:36:38.000 198 33689.16 157.42 17095.31 88888.00 2017-07-17 15:36:39.000 198 33689.15 157.44 17095.31 88888.00 2017-07-17 15:36:40.000 198 33689.18 157.43 17095.28 37778.14 2017-07-17 15:36:41.000 198 33689.23 157.46 17095.31 88888.00 2017-07-17 15:36:42.000 198 33689.21 157.48 17095.32 88888.00 2017-07-17 15:36:43.000 198 33689.21 157.48 17095.31 88888.00 2017-07-17 15:36:44.000 198 33689.22 157.43 17095.28 88888.00 2017-07-17 15:36:45.000 198 33689.22 157.44 17095.31 37778.01 2017-07-17 15:36:46.000 198 33689.19 157.45 17095.31 88888.00 2017-07-17 15:36:47.000 198 33689.18 157.48 17095.29 88888.00 2017-07-17 15:36:48.000 198 33689.18 157.53 17095.32 88888.00 2017-07-17 15:36:49.000 198 33689.17 157.58 17095.35 88888.00 2017-07-17 15:36:50.000 198 33689.17 157.56 17095.38 37778.04 2017-07-17 15:36:51.000 198 33689.15 157.54 17095.34 88888.00 2017-07-17 15:36:52.000 198 33689.18 157.58 17095.31 88888.00 2017-07-17 15:36:53.000 198 33689.17 157.63 17095.32 88888.00 2017-07-17 15:36:54.000 198 33689.15 157.69 17095.35 88888.00 2017-07-17 15:36:55.000 198 33689.17 157.71 17095.36 37778.03 2017-07-17 15:36:56.000 198 33689.20 157.72 17095.36 88888.00 2017-07-17 15:36:57.000 198 33689.19 157.77 17095.38 88888.00 2017-07-17 15:36:58.000 198 33689.17 157.78 17095.35 88888.00 2017-07-17 15:36:59.000 198 33689.18 157.76 17095.36 88888.00 2017-07-17 15:37:00.000 198 33689.19 157.81 17095.38 37778.10 2017-07-17 15:37:01.000 198 33689.16 157.85 17095.36 88888.00 2017-07-17 15:37:02.000 198 33689.10 157.87 17095.33 88888.00 2017-07-17 15:37:03.000 198 33689.09 157.88 17095.35 88888.00 2017-07-17 15:37:04.000 198 33689.08 157.89 17095.36 88888.00 2017-07-17 15:37:05.000 198 33689.08 157.90 17095.36 37778.12 2017-07-17 15:37:06.000 198 33689.08 157.93 17095.34 88888.00 2017-07-17 15:37:07.000 198 33689.09 157.96 17095.36 88888.00 2017-07-17 15:37:08.000 198 33689.09 158.01 17095.33 88888.00 2017-07-17 15:37:09.000 198 33689.05 158.05 17095.31 88888.00 2017-07-17 15:37:10.000 198 33689.05 157.99 17095.36 37777.92 2017-07-17 15:37:11.000 198 33689.02 157.96 17095.31 88888.00 2017-07-17 15:37:12.000 198 33689.01 157.99 17095.35 88888.00 2017-07-17 15:37:13.000 198 33689.04 158.06 17095.33 88888.00 2017-07-17 15:37:14.000 198 33689.06 158.11 17095.33 88888.00 2017-07-17 15:37:15.000 198 33689.08 158.14 17095.34 37777.98 2017-07-17 15:37:16.000 198 33689.07 158.18 17095.38 88888.00 2017-07-17 15:37:17.000 198 33689.03 158.22 17095.34 88888.00 2017-07-17 15:37:18.000 198 33689.02 158.21 17095.38 88888.00 2017-07-17 15:37:19.000 198 33689.00 158.24 17095.35 88888.00 2017-07-17 15:37:20.000 198 33689.02 158.25 17095.34 37777.96 2017-07-17 15:37:21.000 198 33688.99 158.25 17095.33 88888.00 2017-07-17 15:37:22.000 198 33689.03 158.25 17095.36 88888.00 2017-07-17 15:37:23.000 198 33689.02 158.28 17095.35 88888.00 2017-07-17 15:37:24.000 198 33689.04 158.35 17095.34 88888.00 2017-07-17 15:37:25.000 198 33689.09 158.35 17095.35 37777.92 2017-07-17 15:37:26.000 198 33689.08 158.38 17095.31 88888.00 2017-07-17 15:37:27.000 198 33689.08 158.35 17095.31 88888.00 2017-07-17 15:37:28.000 198 33689.11 158.36 17095.29 88888.00 2017-07-17 15:37:29.000 198 33689.11 158.34 17095.26 88888.00 2017-07-17 15:37:30.000 198 33689.08 158.36 17095.26 37778.01 2017-07-17 15:37:31.000 198 33689.11 158.39 17095.31 88888.00 2017-07-17 15:37:32.000 198 33689.11 158.35 17095.33 88888.00 2017-07-17 15:37:33.000 198 33689.09 158.41 17095.34 88888.00 2017-07-17 15:37:34.000 198 33689.12 158.42 17095.31 88888.00 2017-07-17 15:37:35.000 198 33689.14 158.45 17095.31 37777.99 2017-07-17 15:37:36.000 198 33689.14 158.49 17095.35 88888.00 2017-07-17 15:37:37.000 198 33689.07 158.50 17095.38 88888.00 2017-07-17 15:37:38.000 198 33689.09 158.50 17095.36 88888.00 2017-07-17 15:37:39.000 198 33689.11 158.48 17095.40 88888.00 2017-07-17 15:37:40.000 198 33689.12 158.48 17095.35 37777.99 2017-07-17 15:37:41.000 198 33689.14 158.50 17095.36 88888.00 2017-07-17 15:37:42.000 198 33689.16 158.49 17095.38 88888.00 2017-07-17 15:37:43.000 198 33689.18 158.50 17095.41 88888.00 2017-07-17 15:37:44.000 198 33689.17 158.52 17095.43 88888.00 2017-07-17 15:37:45.000 198 33689.15 158.51 17095.44 37778.14 2017-07-17 15:37:46.000 198 33689.16 158.54 17095.44 88888.00 2017-07-17 15:37:47.000 198 33689.17 158.54 17095.41 88888.00 2017-07-17 15:37:48.000 198 33689.20 158.54 17095.38 88888.00 2017-07-17 15:37:49.000 198 33689.22 158.57 17095.40 88888.00 2017-07-17 15:37:50.000 198 33689.20 158.62 17095.41 37778.10 2017-07-17 15:37:51.000 198 33689.20 158.61 17095.40 88888.00 2017-07-17 15:37:52.000 198 33689.17 158.61 17095.36 88888.00 2017-07-17 15:37:53.000 198 33689.16 158.59 17095.40 88888.00 2017-07-17 15:37:54.000 198 33689.20 158.58 17095.38 88888.00 2017-07-17 15:37:55.000 198 33689.18 158.57 17095.40 37778.21 2017-07-17 15:37:56.000 198 33689.17 158.60 17095.40 88888.00 2017-07-17 15:37:57.000 198 33689.16 158.58 17095.38 88888.00 2017-07-17 15:37:58.000 198 33689.15 158.59 17095.38 88888.00 2017-07-17 15:37:59.000 198 33689.14 158.60 17095.42 88888.00 2017-07-17 15:38:00.000 198 33689.14 158.59 17095.41 37778.20 2017-07-17 15:38:01.000 198 33689.16 158.55 17095.42 88888.00 2017-07-17 15:38:02.000 198 33689.16 158.58 17095.40 88888.00 2017-07-17 15:38:03.000 198 33689.21 158.62 17095.41 88888.00 2017-07-17 15:38:04.000 198 33689.22 158.62 17095.42 88888.00 2017-07-17 15:38:05.000 198 33689.21 158.62 17095.47 37778.23 2017-07-17 15:38:06.000 198 33689.26 158.64 17095.48 88888.00 2017-07-17 15:38:07.000 198 33689.21 158.76 17095.48 88888.00 2017-07-17 15:38:08.000 198 33689.23 158.82 17095.47 88888.00 2017-07-17 15:38:09.000 198 33689.27 158.83 17095.44 88888.00 2017-07-17 15:38:10.000 198 33689.30 158.82 17095.42 37778.28 2017-07-17 15:38:11.000 198 33689.31 158.81 17095.41 88888.00 2017-07-17 15:38:12.000 198 33689.33 158.83 17095.43 88888.00 2017-07-17 15:38:13.000 198 33689.35 158.80 17095.38 88888.00 2017-07-17 15:38:14.000 198 33689.39 158.81 17095.36 88888.00 2017-07-17 15:38:15.000 198 33689.39 158.79 17095.33 37778.28 2017-07-17 15:38:16.000 198 33689.40 158.79 17095.35 88888.00 2017-07-17 15:38:17.000 198 33689.40 158.78 17095.40 88888.00 2017-07-17 15:38:18.000 198 33689.45 158.78 17095.41 88888.00 2017-07-17 15:38:19.000 198 33689.44 158.78 17095.40 88888.00 2017-07-17 15:38:20.000 198 33689.45 158.79 17095.40 37778.36 2017-07-17 15:38:21.000 198 33689.44 158.80 17095.40 88888.00 2017-07-17 15:38:22.000 198 33689.44 158.86 17095.36 88888.00 2017-07-17 15:38:23.000 198 33689.44 158.88 17095.36 88888.00 2017-07-17 15:38:24.000 198 33689.48 158.87 17095.38 88888.00 2017-07-17 15:38:25.000 198 33689.49 158.89 17095.35 37778.41 2017-07-17 15:38:26.000 198 33689.52 158.91 17095.36 88888.00 2017-07-17 15:38:27.000 198 33689.50 158.89 17095.41 88888.00 2017-07-17 15:38:28.000 198 33689.47 158.89 17095.44 88888.00 2017-07-17 15:38:29.000 198 33689.48 158.89 17095.40 88888.00 2017-07-17 15:38:30.000 198 33689.45 158.91 17095.41 37778.37 2017-07-17 15:38:31.000 198 33689.46 158.95 17095.40 88888.00 2017-07-17 15:38:32.000 198 33689.51 158.92 17095.38 88888.00 2017-07-17 15:38:33.000 198 33689.49 158.93 17095.38 88888.00 2017-07-17 15:38:34.000 198 33689.50 158.95 17095.40 88888.00 2017-07-17 15:38:35.000 198 33689.53 159.01 17095.35 37778.43 2017-07-17 15:38:36.000 198 33689.58 159.02 17095.31 88888.00 2017-07-17 15:38:37.000 198 33689.58 159.03 17095.33 88888.00 2017-07-17 15:38:38.000 198 33689.59 159.01 17095.38 88888.00 2017-07-17 15:38:39.000 198 33689.59 159.03 17095.38 88888.00 2017-07-17 15:38:40.000 198 33689.60 159.03 17095.34 37778.49 2017-07-17 15:38:41.000 198 33689.62 159.02 17095.33 88888.00 2017-07-17 15:38:42.000 198 33689.66 159.02 17095.31 88888.00 2017-07-17 15:38:43.000 198 33689.69 159.04 17095.32 88888.00 2017-07-17 15:38:44.000 198 33689.68 159.04 17095.33 88888.00 2017-07-17 15:38:45.000 198 33689.68 159.04 17095.40 37778.61 2017-07-17 15:38:46.000 198 33689.68 159.04 17095.40 88888.00 2017-07-17 15:38:47.000 198 33689.67 159.06 17095.38 88888.00 2017-07-17 15:38:48.000 198 33689.68 159.08 17095.42 88888.00 2017-07-17 15:38:49.000 198 33689.68 159.08 17095.40 88888.00 2017-07-17 15:38:50.000 198 33689.72 159.14 17095.41 37778.58 2017-07-17 15:38:51.000 198 33689.69 159.19 17095.45 88888.00 2017-07-17 15:38:52.000 198 33689.69 159.22 17095.45 88888.00 2017-07-17 15:38:53.000 198 33689.71 159.28 17095.41 88888.00 2017-07-17 15:38:54.000 198 33689.73 159.29 17095.43 88888.00 2017-07-17 15:38:55.000 198 33689.70 159.30 17095.43 37778.64 2017-07-17 15:38:56.000 198 33689.70 159.31 17095.42 88888.00 2017-07-17 15:38:57.000 198 33689.73 159.37 17095.41 88888.00 2017-07-17 15:38:58.000 198 33689.73 159.42 17095.43 88888.00 2017-07-17 15:38:59.000 198 33689.70 159.43 17095.43 88888.00 2017-07-17 15:39:00.000 198 33689.72 159.42 17095.47 37778.63 2017-07-17 15:39:01.000 198 33689.75 159.41 17095.47 88888.00 2017-07-17 15:39:02.000 198 33689.75 159.45 17095.47 88888.00 2017-07-17 15:39:03.000 198 33689.69 159.43 17095.45 88888.00 2017-07-17 15:39:04.000 198 33689.68 159.46 17095.47 88888.00 2017-07-17 15:39:05.000 198 33689.68 159.47 17095.45 37778.58 2017-07-17 15:39:06.000 198 33689.71 159.46 17095.47 88888.00 2017-07-17 15:39:07.000 198 33689.69 159.46 17095.43 88888.00 2017-07-17 15:39:08.000 198 33689.69 159.47 17095.41 88888.00 2017-07-17 15:39:09.000 198 33689.71 159.48 17095.41 88888.00 2017-07-17 15:39:10.000 198 33689.69 159.50 17095.45 37778.70 2017-07-17 15:39:11.000 198 33689.70 159.52 17095.43 88888.00 2017-07-17 15:39:12.000 198 33689.70 159.54 17095.40 88888.00 2017-07-17 15:39:13.000 198 33689.67 159.50 17095.40 88888.00 2017-07-17 15:39:14.000 198 33689.71 159.51 17095.42 88888.00 2017-07-17 15:39:15.000 198 33689.75 159.52 17095.44 37778.75 2017-07-17 15:39:16.000 198 33689.75 159.50 17095.42 88888.00 2017-07-17 15:39:17.000 198 33689.74 159.54 17095.40 88888.00 2017-07-17 15:39:18.000 198 33689.77 159.54 17095.43 88888.00 2017-07-17 15:39:19.000 198 33689.81 159.55 17095.44 88888.00 2017-07-17 15:39:20.000 198 33689.84 159.58 17095.44 37778.71 2017-07-17 15:39:21.000 198 33689.83 159.59 17095.47 88888.00 2017-07-17 15:39:22.000 198 33689.82 159.58 17095.44 88888.00 2017-07-17 15:39:23.000 198 33689.83 159.57 17095.44 88888.00 2017-07-17 15:39:24.000 198 33689.84 159.63 17095.44 88888.00 2017-07-17 15:39:25.000 198 33689.86 159.63 17095.44 37778.90 2017-07-17 15:39:26.000 198 33689.83 159.55 17095.47 88888.00 2017-07-17 15:39:27.000 198 33689.83 159.54 17095.48 88888.00 2017-07-17 15:39:28.000 198 33689.86 159.58 17095.51 88888.00 2017-07-17 15:39:29.000 198 33689.84 159.61 17095.58 88888.00 2017-07-17 15:39:30.000 198 33689.84 159.62 17095.58 37778.74 2017-07-17 15:39:31.000 198 33689.85 159.62 17095.53 88888.00 2017-07-17 15:39:32.000 198 33689.90 159.63 17095.49 88888.00 2017-07-17 15:39:33.000 198 33689.89 159.63 17095.48 88888.00 2017-07-17 15:39:34.000 198 33689.88 159.64 17095.53 88888.00 2017-07-17 15:39:35.000 198 33689.86 159.65 17095.53 37778.87 2017-07-17 15:39:36.000 198 33689.90 159.69 17095.54 88888.00 2017-07-17 15:39:37.000 198 33689.91 159.72 17095.54 88888.00 2017-07-17 15:39:38.000 198 33689.91 159.72 17095.56 88888.00 2017-07-17 15:39:39.000 198 33689.96 159.67 17095.56 88888.00 2017-07-17 15:39:40.000 198 33689.92 159.65 17095.56 37778.84 2017-07-17 15:39:41.000 198 33689.92 159.70 17095.59 88888.00 2017-07-17 15:39:42.000 198 33689.95 159.73 17095.65 88888.00 2017-07-17 15:39:43.000 198 33689.97 159.70 17095.65 88888.00 2017-07-17 15:39:44.000 198 33689.95 159.69 17095.63 88888.00 2017-07-17 15:39:45.000 198 33689.87 159.67 17095.59 37778.89 2017-07-17 15:39:46.000 198 33689.88 159.69 17095.60 88888.00 2017-07-17 15:39:47.000 198 33689.88 159.73 17095.59 88888.00 2017-07-17 15:39:48.000 198 33689.89 159.76 17095.60 88888.00 2017-07-17 15:39:49.000 198 33689.87 159.76 17095.63 88888.00 2017-07-17 15:39:50.000 198 33689.93 159.80 17095.63 37778.96 2017-07-17 15:39:51.000 198 33689.95 159.79 17095.61 88888.00 2017-07-17 15:39:52.000 198 33689.95 159.80 17095.56 88888.00 2017-07-17 15:39:53.000 198 33689.95 159.81 17095.58 88888.00 2017-07-17 15:39:54.000 198 33689.96 159.84 17095.57 88888.00 2017-07-17 15:39:55.000 198 33689.96 159.79 17095.54 37778.95 2017-07-17 15:39:56.000 198 33689.98 159.79 17095.53 88888.00 2017-07-17 15:39:57.000 198 33689.95 159.79 17095.56 88888.00 2017-07-17 15:39:58.000 198 33689.99 159.80 17095.57 88888.00 2017-07-17 15:39:59.000 198 33690.01 159.82 17095.59 88888.00 2017-07-17 15:40:00.000 198 33690.02 159.85 17095.60 37779.01 2017-07-17 15:40:01.000 198 33690.01 159.89 17095.63 88888.00 2017-07-17 15:40:02.000 198 33690.01 159.88 17095.62 88888.00 2017-07-17 15:40:03.000 198 33689.98 159.91 17095.59 88888.00 2017-07-17 15:40:04.000 198 33689.99 159.92 17095.59 88888.00 2017-07-17 15:40:05.000 198 33690.00 159.92 17095.62 37779.02 2017-07-17 15:40:06.000 198 33690.00 159.93 17095.67 88888.00 2017-07-17 15:40:07.000 198 33689.97 159.89 17095.65 88888.00 2017-07-17 15:40:08.000 198 33689.97 159.87 17095.61 88888.00 2017-07-17 15:40:09.000 198 33689.99 159.89 17095.62 88888.00 2017-07-17 15:40:10.000 198 33690.00 159.88 17095.60 37778.92 2017-07-17 15:40:11.000 198 33690.02 159.87 17095.61 88888.00 2017-07-17 15:40:12.000 198 33690.00 159.87 17095.61 88888.00 2017-07-17 15:40:13.000 198 33690.03 159.90 17095.59 88888.00 2017-07-17 15:40:14.000 198 33690.06 159.96 17095.60 88888.00 2017-07-17 15:40:15.000 198 33690.06 159.94 17095.61 37779.03 2017-07-17 15:40:16.000 198 33690.09 159.92 17095.61 88888.00 2017-07-17 15:40:17.000 198 33690.11 159.91 17095.65 88888.00 2017-07-17 15:40:18.000 198 33690.08 159.91 17095.63 88888.00 2017-07-17 15:40:19.000 198 33690.05 159.89 17095.62 88888.00 2017-07-17 15:40:20.000 198 33690.04 159.89 17095.61 37779.02 2017-07-17 15:40:21.000 198 33690.02 159.88 17095.61 88888.00 2017-07-17 15:40:22.000 198 33690.02 159.89 17095.61 88888.00 2017-07-17 15:40:23.000 198 33690.00 159.88 17095.63 88888.00 2017-07-17 15:40:24.000 198 33689.99 159.90 17095.61 88888.00 2017-07-17 15:40:25.000 198 33689.97 159.90 17095.60 37778.92 2017-07-17 15:40:26.000 198 33689.96 159.96 17095.63 88888.00 2017-07-17 15:40:27.000 198 33689.98 160.00 17095.60 88888.00 2017-07-17 15:40:28.000 198 33689.95 159.99 17095.63 88888.00 2017-07-17 15:40:29.000 198 33689.96 160.01 17095.65 88888.00 2017-07-17 15:40:30.000 198 33689.97 160.04 17095.59 37779.08 2017-07-17 15:40:31.000 198 33689.95 160.04 17095.59 88888.00 2017-07-17 15:40:32.000 198 33689.97 160.08 17095.68 88888.00 2017-07-17 15:40:33.000 198 33689.96 160.08 17095.66 88888.00 2017-07-17 15:40:34.000 198 33689.99 160.08 17095.65 88888.00 2017-07-17 15:40:35.000 198 33689.98 160.07 17095.69 37778.97 2017-07-17 15:40:36.000 198 33689.97 160.08 17095.67 88888.00 2017-07-17 15:40:37.000 198 33689.97 160.09 17095.65 88888.00 2017-07-17 15:40:38.000 198 33689.94 160.10 17095.66 88888.00 2017-07-17 15:40:39.000 198 33689.93 160.11 17095.66 88888.00 2017-07-17 15:40:40.000 198 33689.98 160.10 17095.65 37779.05 2017-07-17 15:40:41.000 198 33690.01 160.12 17095.65 88888.00 2017-07-17 15:40:42.000 198 33690.01 160.14 17095.63 88888.00 2017-07-17 15:40:43.000 198 33689.98 160.15 17095.62 88888.00 2017-07-17 15:40:44.000 198 33690.00 160.15 17095.65 88888.00 2017-07-17 15:40:45.000 198 33689.97 160.12 17095.66 37779.00 2017-07-17 15:40:46.000 198 33689.98 160.14 17095.70 88888.00 2017-07-17 15:40:47.000 198 33689.96 160.17 17095.74 88888.00 2017-07-17 15:40:48.000 198 33689.96 160.12 17095.72 88888.00 2017-07-17 15:40:49.000 198 33689.96 160.09 17095.72 88888.00 2017-07-17 15:40:50.000 198 33689.98 160.08 17095.73 37779.00 2017-07-17 15:40:51.000 198 33690.02 160.04 17095.72 88888.00 2017-07-17 15:40:52.000 198 33690.00 160.04 17095.73 88888.00 2017-07-17 15:40:53.000 198 33689.98 160.06 17095.72 88888.00 2017-07-17 15:40:54.000 198 33689.99 160.05 17095.70 88888.00 2017-07-17 15:40:55.000 198 33690.02 160.06 17095.68 37779.06 2017-07-17 15:40:56.000 198 33690.03 160.08 17095.68 88888.00 2017-07-17 15:40:57.000 198 33690.02 160.08 17095.69 88888.00 2017-07-17 15:40:58.000 198 33690.03 160.10 17095.72 88888.00 2017-07-17 15:40:59.000 198 33690.03 160.12 17095.72 88888.00 2017-07-17 15:41:00.000 198 33690.05 160.19 17095.72 37779.05 2017-07-17 15:41:01.000 198 33690.09 160.21 17095.72 88888.00 2017-07-17 15:41:02.000 198 33690.07 160.22 17095.72 88888.00 2017-07-17 15:41:03.000 198 33690.06 160.20 17095.74 88888.00 2017-07-17 15:41:04.000 198 33690.09 160.21 17095.78 88888.00 2017-07-17 15:41:05.000 198 33690.10 160.19 17095.72 37779.05 2017-07-17 15:41:06.000 198 33690.10 160.13 17095.72 88888.00 2017-07-17 15:41:07.000 198 33690.09 160.17 17095.75 88888.00 2017-07-17 15:41:08.000 198 33690.10 160.19 17095.72 88888.00 2017-07-17 15:41:09.000 198 33690.10 160.18 17095.72 88888.00 2017-07-17 15:41:10.000 198 33690.14 160.20 17095.70 37779.05 2017-07-17 15:41:11.000 198 33690.08 160.18 17095.70 88888.00 2017-07-17 15:41:12.000 198 33690.12 160.19 17095.72 88888.00 2017-07-17 15:41:13.000 198 33690.12 160.21 17095.73 88888.00 2017-07-17 15:41:14.000 198 33690.09 160.21 17095.75 88888.00 2017-07-17 15:41:15.000 198 33690.11 160.18 17095.76 37779.13 2017-07-17 15:41:16.000 198 33690.14 160.19 17095.81 88888.00 2017-07-17 15:41:17.000 198 33690.14 160.19 17095.77 88888.00 2017-07-17 15:41:18.000 198 33690.15 160.16 17095.76 88888.00 2017-07-17 15:41:19.000 198 33690.19 160.17 17095.72 88888.00 2017-07-17 15:41:20.000 198 33690.24 160.16 17095.72 37779.22 2017-07-17 15:41:21.000 198 33690.25 160.15 17095.75 88888.00 2017-07-17 15:41:22.000 198 33690.26 160.16 17095.75 88888.00 2017-07-17 15:41:23.000 198 33690.24 160.13 17095.75 88888.00 2017-07-17 15:41:24.000 198 33690.25 160.11 17095.75 88888.00 2017-07-17 15:41:25.000 198 33690.28 160.10 17095.76 37779.21 2017-07-17 15:41:26.000 198 33690.26 160.12 17095.81 88888.00 2017-07-17 15:41:27.000 198 33690.25 160.16 17095.81 88888.00 2017-07-17 15:41:28.000 198 33690.26 160.14 17095.76 88888.00 2017-07-17 15:41:29.000 198 33690.26 160.13 17095.77 88888.00 2017-07-17 15:41:30.000 198 33690.30 160.11 17095.76 37779.34 2017-07-17 15:41:31.000 198 33690.31 160.10 17095.74 88888.00 2017-07-17 15:41:32.000 198 33690.33 160.11 17095.78 88888.00 2017-07-17 15:41:33.000 198 33690.39 160.13 17095.81 88888.00 2017-07-17 15:41:34.000 198 33690.41 160.10 17095.79 88888.00 2017-07-17 15:41:35.000 198 33690.40 160.05 17095.78 37779.45 2017-07-17 15:41:36.000 198 33690.37 160.05 17095.81 88888.00 2017-07-17 15:41:37.000 198 33690.40 160.05 17095.78 88888.00 2017-07-17 15:41:38.000 198 33690.40 160.08 17095.76 88888.00 2017-07-17 15:41:39.000 198 33690.36 160.05 17095.73 88888.00 2017-07-17 15:41:40.000 198 33690.39 160.07 17095.74 37779.28 2017-07-17 15:41:41.000 198 33690.39 160.12 17095.74 88888.00 2017-07-17 15:41:42.000 198 33690.37 160.11 17095.74 88888.00 2017-07-17 15:41:43.000 198 33690.39 160.11 17095.75 88888.00 2017-07-17 15:41:44.000 198 33690.44 160.09 17095.79 88888.00 2017-07-17 15:41:45.000 198 33690.42 160.05 17095.77 37779.49 2017-07-17 15:41:46.000 198 33690.44 160.08 17095.77 88888.00 2017-07-17 15:41:47.000 198 33690.48 160.14 17095.77 88888.00 2017-07-17 15:41:48.000 198 33690.45 160.12 17095.72 88888.00 2017-07-17 15:41:49.000 198 33690.48 160.10 17095.73 88888.00 2017-07-17 15:41:50.000 198 33690.49 160.06 17095.75 37779.51 2017-07-17 15:41:51.000 198 33690.46 160.10 17095.73 88888.00 2017-07-17 15:41:52.000 198 33690.48 160.11 17095.72 88888.00 2017-07-17 15:41:53.000 198 33690.51 160.11 17095.72 88888.00 2017-07-17 15:41:54.000 198 33690.52 160.12 17095.75 88888.00 2017-07-17 15:41:55.000 198 33690.49 160.12 17095.77 37779.54 2017-07-17 15:41:56.000 198 33690.51 160.08 17095.77 88888.00 2017-07-17 15:41:57.000 198 33690.54 160.07 17095.81 88888.00 2017-07-17 15:41:58.000 198 33690.54 160.05 17095.76 88888.00 2017-07-17 15:41:59.000 198 33690.55 160.06 17095.78 88888.00 2017-07-17 15:42:00.000 198 33690.58 160.04 17095.78 37779.49 2017-07-17 15:42:01.000 198 33690.57 160.03 17095.78 88888.00 2017-07-17 15:42:02.000 198 33690.57 160.01 17095.81 88888.00 2017-07-17 15:42:03.000 198 33690.53 159.98 17095.83 88888.00 2017-07-17 15:42:04.000 198 33690.50 159.99 17095.82 88888.00 2017-07-17 15:42:05.000 198 33690.53 159.98 17095.83 37779.71 2017-07-17 15:42:06.000 198 33690.52 160.02 17095.86 88888.00 2017-07-17 15:42:07.000 198 33690.55 160.02 17095.88 88888.00 2017-07-17 15:42:08.000 198 33690.62 160.06 17095.92 88888.00 2017-07-17 15:42:09.000 198 33690.62 160.08 17095.90 88888.00 2017-07-17 15:42:10.000 198 33690.57 160.09 17095.84 37779.65 2017-07-17 15:42:11.000 198 33690.55 160.10 17095.83 88888.00 2017-07-17 15:42:12.000 198 33690.57 160.12 17095.88 88888.00 2017-07-17 15:42:13.000 198 33690.60 160.13 17095.88 88888.00 2017-07-17 15:42:14.000 198 33690.62 160.15 17095.88 88888.00 2017-07-17 15:42:15.000 198 33690.61 160.12 17095.91 37779.62 2017-07-17 15:42:16.000 198 33690.59 160.11 17095.94 88888.00 2017-07-17 15:42:17.000 198 33690.58 160.14 17095.94 88888.00 2017-07-17 15:42:18.000 198 33690.54 160.15 17095.94 88888.00 2017-07-17 15:42:19.000 198 33690.51 160.21 17095.93 88888.00 2017-07-17 15:42:20.000 198 33690.51 160.18 17095.90 37779.62 2017-07-17 15:42:21.000 198 33690.54 160.15 17095.88 88888.00 2017-07-17 15:42:22.000 198 33690.55 160.18 17095.88 88888.00 2017-07-17 15:42:23.000 198 33690.57 160.16 17095.88 88888.00 2017-07-17 15:42:24.000 198 33690.57 160.12 17095.90 88888.00 2017-07-17 15:42:25.000 198 33690.61 160.17 17095.94 37779.66 2017-07-17 15:42:26.000 198 33690.60 160.18 17095.97 88888.00 2017-07-17 15:42:27.000 198 33690.61 160.14 17095.95 88888.00 2017-07-17 15:42:28.000 198 33690.63 160.12 17095.98 88888.00 2017-07-17 15:42:29.000 198 33690.65 160.10 17095.99 88888.00 2017-07-17 15:42:30.000 198 33690.68 160.11 17095.97 37779.71 2017-07-17 15:42:31.000 198 33690.67 160.11 17095.95 88888.00 2017-07-17 15:42:32.000 198 33690.65 160.11 17095.93 88888.00 2017-07-17 15:42:33.000 198 33690.65 160.10 17095.98 88888.00 2017-07-17 15:42:34.000 198 33690.67 160.06 17095.94 88888.00 2017-07-17 15:42:35.000 198 33690.66 160.08 17095.90 37779.71 2017-07-17 15:42:36.000 198 33690.65 160.06 17095.93 88888.00 2017-07-17 15:42:37.000 198 33690.69 160.05 17095.93 88888.00 2017-07-17 15:42:38.000 198 33690.73 160.02 17095.94 88888.00 2017-07-17 15:42:39.000 198 33690.69 160.02 17095.94 88888.00 2017-07-17 15:42:40.000 198 33690.70 160.00 17095.97 37779.86 2017-07-17 15:42:41.000 198 33690.72 160.01 17095.98 88888.00 2017-07-17 15:42:42.000 198 33690.75 160.00 17095.97 88888.00 2017-07-17 15:42:43.000 198 33690.75 159.99 17095.95 88888.00 2017-07-17 15:42:44.000 198 33690.75 160.05 17095.97 88888.00 2017-07-17 15:42:45.000 198 33690.72 160.06 17095.95 37779.78 2017-07-17 15:42:46.000 198 33690.76 160.07 17095.95 88888.00 2017-07-17 15:42:47.000 198 33690.79 160.05 17095.95 88888.00 2017-07-17 15:42:48.000 198 33690.80 160.06 17095.97 88888.00 2017-07-17 15:42:49.000 198 33690.83 160.03 17095.94 88888.00 2017-07-17 15:42:50.000 198 33690.83 160.01 17095.95 37779.87 2017-07-17 15:42:51.000 198 33690.82 160.03 17095.98 88888.00 2017-07-17 15:42:52.000 198 33690.86 160.04 17095.99 88888.00 2017-07-17 15:42:53.000 198 33690.80 160.00 17096.03 88888.00 2017-07-17 15:42:54.000 198 33690.80 160.02 17096.02 88888.00 2017-07-17 15:42:55.000 198 33690.79 160.01 17096.04 37779.92 2017-07-17 15:42:56.000 198 33690.84 160.01 17096.02 88888.00 2017-07-17 15:42:57.000 198 33690.87 159.99 17095.99 88888.00 2017-07-17 15:42:58.000 198 33690.89 160.04 17096.02 88888.00 2017-07-17 15:42:59.000 198 33690.85 160.09 17096.03 88888.00 2017-07-17 15:43:00.000 198 33690.86 160.07 17096.04 37779.94 2017-07-17 15:43:01.000 198 33690.89 160.08 17096.01 88888.00 2017-07-17 15:43:02.000 198 33690.90 160.08 17096.00 88888.00 2017-07-17 15:43:03.000 198 33690.87 160.09 17096.01 88888.00 2017-07-17 15:43:04.000 198 33690.85 160.07 17096.03 88888.00 2017-07-17 15:43:05.000 198 33690.87 160.07 17096.03 37779.92 2017-07-17 15:43:06.000 198 33690.83 160.08 17096.01 88888.00 2017-07-17 15:43:07.000 198 33690.85 160.11 17096.01 88888.00 2017-07-17 15:43:08.000 198 33690.83 160.14 17096.01 88888.00 2017-07-17 15:43:09.000 198 33690.83 160.14 17096.01 88888.00 2017-07-17 15:43:10.000 198 33690.86 160.13 17096.06 37779.83 2017-07-17 15:43:11.000 198 33690.84 160.12 17096.06 88888.00 2017-07-17 15:43:12.000 198 33690.84 160.14 17096.08 88888.00 2017-07-17 15:43:13.000 198 33690.84 160.12 17096.04 88888.00 2017-07-17 15:43:14.000 198 33690.80 160.17 17096.03 88888.00 2017-07-17 15:43:15.000 198 33690.79 160.18 17096.01 37780.04 2017-07-17 15:43:16.000 198 33690.81 160.16 17096.02 88888.00 2017-07-17 15:43:17.000 198 33690.81 160.18 17096.00 88888.00 2017-07-17 15:43:18.000 198 33690.83 160.23 17095.97 88888.00 2017-07-17 15:43:19.000 198 33690.82 160.25 17095.94 88888.00 2017-07-17 15:43:20.000 198 33690.83 160.26 17095.99 37780.08 2017-07-17 15:43:21.000 198 33690.85 160.28 17096.01 88888.00 2017-07-17 15:43:22.000 198 33690.86 160.27 17096.02 88888.00 2017-07-17 15:43:23.000 198 33690.86 160.27 17096.01 88888.00 2017-07-17 15:43:24.000 198 33690.86 160.27 17096.00 88888.00 2017-07-17 15:43:25.000 198 33690.88 160.28 17096.08 37780.04 2017-07-17 15:43:26.000 198 33690.89 160.26 17096.08 88888.00 2017-07-17 15:43:27.000 198 33690.88 160.28 17096.06 88888.00 2017-07-17 15:43:28.000 198 33690.88 160.28 17096.03 88888.00 2017-07-17 15:43:29.000 198 33690.92 160.27 17096.06 88888.00 2017-07-17 15:43:30.000 198 33690.91 160.27 17096.06 37780.03 2017-07-17 15:43:31.000 198 33690.92 160.30 17096.04 88888.00 2017-07-17 15:43:32.000 198 33690.91 160.29 17096.02 88888.00 2017-07-17 15:43:33.000 198 33690.94 160.28 17096.03 88888.00 2017-07-17 15:43:34.000 198 33690.97 160.31 17096.03 88888.00 2017-07-17 15:43:35.000 198 33690.94 160.33 17096.06 37780.07 2017-07-17 15:43:36.000 198 33690.93 160.31 17096.08 88888.00 2017-07-17 15:43:37.000 198 33690.95 160.39 17096.06 88888.00 2017-07-17 15:43:38.000 198 33690.96 160.40 17096.04 88888.00 2017-07-17 15:43:39.000 198 33690.97 160.35 17096.02 88888.00 2017-07-17 15:43:40.000 198 33691.00 160.32 17096.02 37780.06 2017-07-17 15:43:41.000 198 33691.02 160.37 17096.07 88888.00 2017-07-17 15:43:42.000 198 33691.02 160.41 17096.04 88888.00 2017-07-17 15:43:43.000 198 33691.01 160.39 17096.06 88888.00 2017-07-17 15:43:44.000 198 33691.00 160.36 17096.06 88888.00 2017-07-17 15:43:45.000 198 33691.02 160.32 17096.02 37780.12 2017-07-17 15:43:46.000 198 33691.09 160.29 17096.04 88888.00 2017-07-17 15:43:47.000 198 33691.10 160.34 17096.06 88888.00 2017-07-17 15:43:48.000 198 33691.07 160.36 17096.00 88888.00 2017-07-17 15:43:49.000 198 33691.05 160.37 17096.01 88888.00 2017-07-17 15:43:50.000 198 33691.08 160.36 17096.04 37780.15 2017-07-17 15:43:51.000 198 33691.11 160.36 17096.04 88888.00 2017-07-17 15:43:52.000 198 33691.15 160.37 17096.02 88888.00 2017-07-17 15:43:53.000 198 33691.15 160.39 17096.01 88888.00 2017-07-17 15:43:54.000 198 33691.16 160.40 17096.06 88888.00 2017-07-17 15:43:55.000 198 33691.16 160.41 17096.06 37780.27 2017-07-17 15:43:56.000 198 33691.22 160.35 17096.07 88888.00 2017-07-17 15:43:57.000 198 33691.25 160.35 17096.12 88888.00 2017-07-17 15:43:58.000 198 33691.22 160.39 17096.11 88888.00 2017-07-17 15:43:59.000 198 33691.21 160.43 17096.09 88888.00 2017-07-17 15:44:00.000 198 33691.21 160.40 17096.10 37780.36 2017-07-17 15:44:01.000 198 33691.22 160.39 17096.06 88888.00 2017-07-17 15:44:02.000 198 33691.26 160.41 17096.08 88888.00 2017-07-17 15:44:03.000 198 33691.24 160.43 17096.12 88888.00 2017-07-17 15:44:04.000 198 33691.25 160.42 17096.12 88888.00 2017-07-17 15:44:05.000 198 33691.24 160.42 17096.09 37780.32 2017-07-17 15:44:06.000 198 33691.21 160.44 17096.10 88888.00 2017-07-17 15:44:07.000 198 33691.24 160.42 17096.11 88888.00 2017-07-17 15:44:08.000 198 33691.24 160.47 17096.15 88888.00 2017-07-17 15:44:09.000 198 33691.22 160.47 17096.13 88888.00 2017-07-17 15:44:10.000 198 33691.22 160.48 17096.12 37780.43 2017-07-17 15:44:11.000 198 33691.25 160.49 17096.09 88888.00 2017-07-17 15:44:12.000 198 33691.29 160.51 17096.07 88888.00 2017-07-17 15:44:13.000 198 33691.29 160.49 17096.08 88888.00 2017-07-17 15:44:14.000 198 33691.27 160.52 17096.10 88888.00 2017-07-17 15:44:15.000 198 33691.26 160.56 17096.12 37780.36 2017-07-17 15:44:16.000 198 33691.27 160.56 17096.11 88888.00 2017-07-17 15:44:17.000 198 33691.25 160.59 17096.10 88888.00 2017-07-17 15:44:18.000 198 33691.27 160.63 17096.15 88888.00 2017-07-17 15:44:19.000 198 33691.28 160.59 17096.11 88888.00 2017-07-17 15:44:20.000 198 33691.30 160.59 17096.13 37780.33 2017-07-17 15:44:21.000 198 33691.32 160.63 17096.12 88888.00 2017-07-17 15:44:22.000 198 33691.34 160.63 17096.15 88888.00 2017-07-17 15:44:23.000 198 33691.35 160.58 17096.17 88888.00 2017-07-17 15:44:24.000 198 33691.37 160.59 17096.16 88888.00 2017-07-17 15:44:25.000 198 33691.38 160.60 17096.13 37780.42 2017-07-17 15:44:26.000 198 33691.42 160.58 17096.11 88888.00 2017-07-17 15:44:27.000 198 33691.39 160.65 17096.15 88888.00 2017-07-17 15:44:28.000 198 33691.38 160.72 17096.17 88888.00 2017-07-17 15:44:29.000 198 33691.37 160.72 17096.20 88888.00 2017-07-17 15:44:30.000 198 33691.38 160.71 17096.22 37780.43 2017-07-17 15:44:31.000 198 33691.41 160.72 17096.22 88888.00 2017-07-17 15:44:32.000 198 33691.42 160.71 17096.22 88888.00 2017-07-17 15:44:33.000 198 33691.43 160.72 17096.19 88888.00 2017-07-17 15:44:34.000 198 33691.43 160.71 17096.17 88888.00 2017-07-17 15:44:35.000 198 33691.41 160.70 17096.17 37780.56 2017-07-17 15:44:36.000 198 33691.41 160.71 17096.17 88888.00 2017-07-17 15:44:37.000 198 33691.41 160.72 17096.20 88888.00 2017-07-17 15:44:38.000 198 33691.40 160.73 17096.20 88888.00 2017-07-17 15:44:39.000 198 33691.41 160.68 17096.20 88888.00 2017-07-17 15:44:40.000 198 33691.43 160.70 17096.18 37780.56 2017-07-17 15:44:41.000 198 33691.44 160.71 17096.19 88888.00 2017-07-17 15:44:42.000 198 33691.46 160.73 17096.16 88888.00 2017-07-17 15:44:43.000 198 33691.45 160.72 17096.15 88888.00 2017-07-17 15:44:44.000 198 33691.45 160.74 17096.18 88888.00 2017-07-17 15:44:45.000 198 33691.49 160.76 17096.19 37780.58 2017-07-17 15:44:46.000 198 33691.52 160.70 17096.22 88888.00 2017-07-17 15:44:47.000 198 33691.54 160.67 17096.18 88888.00 2017-07-17 15:44:48.000 198 33691.54 160.70 17096.16 88888.00 2017-07-17 15:44:49.000 198 33691.56 160.71 17096.17 88888.00 2017-07-17 15:44:50.000 198 33691.58 160.71 17096.19 37780.58 2017-07-17 15:44:51.000 198 33691.58 160.70 17096.15 88888.00 2017-07-17 15:44:52.000 198 33691.59 160.70 17096.11 88888.00 2017-07-17 15:44:53.000 198 33691.58 160.71 17096.09 88888.00 2017-07-17 15:44:54.000 198 33691.63 160.78 17096.15 88888.00 2017-07-17 15:44:55.000 198 33691.64 160.81 17096.15 37780.66 2017-07-17 15:44:56.000 198 33691.69 160.80 17096.19 88888.00 2017-07-17 15:44:57.000 198 33691.69 160.75 17096.20 88888.00 2017-07-17 15:44:58.000 198 33691.71 160.73 17096.19 88888.00 2017-07-17 15:44:59.000 198 33691.70 160.71 17096.18 88888.00 2017-07-17 15:45:00.000 198 33691.72 160.71 17096.20 37780.74 2017-07-17 15:45:01.000 198 33691.73 160.74 17096.19 88888.00 2017-07-17 15:45:02.000 198 33691.71 160.77 17096.22 88888.00 2017-07-17 15:45:03.000 198 33691.71 160.81 17096.20 88888.00 2017-07-17 15:45:04.000 198 33691.71 160.79 17096.18 88888.00 2017-07-17 15:45:05.000 198 33691.73 160.79 17096.22 37780.76 2017-07-17 15:45:06.000 198 33691.74 160.82 17096.16 88888.00 2017-07-17 15:45:07.000 198 33691.74 160.80 17096.09 88888.00 2017-07-17 15:45:08.000 198 33691.78 160.84 17096.10 88888.00 2017-07-17 15:45:09.000 198 33691.80 160.94 17096.12 88888.00 2017-07-17 15:45:10.000 198 33691.77 160.91 17096.15 37780.83 2017-07-17 15:45:11.000 198 33691.82 160.91 17096.15 88888.00 2017-07-17 15:45:12.000 198 33691.83 160.93 17096.17 88888.00 2017-07-17 15:45:13.000 198 33691.80 160.91 17096.15 88888.00 2017-07-17 15:45:14.000 198 33691.79 160.89 17096.13 88888.00 2017-07-17 15:45:15.000 198 33691.77 160.91 17096.13 37780.92 2017-07-17 15:45:16.000 198 33691.76 160.92 17096.13 88888.00 2017-07-17 15:45:17.000 198 33691.77 160.91 17096.10 88888.00 2017-07-17 15:45:18.000 198 33691.79 160.95 17096.11 88888.00 2017-07-17 15:45:19.000 198 33691.80 160.99 17096.12 88888.00 2017-07-17 15:45:20.000 198 33691.84 161.04 17096.16 37780.90 2017-07-17 15:45:21.000 198 33691.86 161.06 17096.15 88888.00 2017-07-17 15:45:22.000 198 33691.82 161.08 17096.15 88888.00 2017-07-17 15:45:23.000 198 33691.82 161.05 17096.12 88888.00 2017-07-17 15:45:24.000 198 33691.82 161.07 17096.11 88888.00 2017-07-17 15:45:25.000 198 33691.82 161.09 17096.12 37780.83 2017-07-17 15:45:26.000 198 33691.85 161.06 17096.11 88888.00 2017-07-17 15:45:27.000 198 33691.89 161.09 17096.15 88888.00 2017-07-17 15:45:28.000 198 33691.85 161.12 17096.10 88888.00 2017-07-17 15:45:29.000 198 33691.83 161.11 17096.10 88888.00 2017-07-17 15:45:30.000 198 33691.85 161.13 17096.12 37780.86 2017-07-17 15:45:31.000 198 33691.89 161.12 17096.08 88888.00 2017-07-17 15:45:32.000 198 33691.94 161.11 17096.09 88888.00 2017-07-17 15:45:33.000 198 33691.94 161.12 17096.12 88888.00 2017-07-17 15:45:34.000 198 33691.99 161.12 17096.13 88888.00 2017-07-17 15:45:35.000 198 33692.01 161.10 17096.12 37781.00 2017-07-17 15:45:36.000 198 33692.00 161.04 17096.10 88888.00 2017-07-17 15:45:37.000 198 33692.01 161.07 17096.12 88888.00 2017-07-17 15:45:38.000 198 33692.02 161.10 17096.08 88888.00 2017-07-17 15:45:39.000 198 33692.02 161.08 17096.04 88888.00 2017-07-17 15:45:40.000 198 33692.02 161.11 17096.04 37781.08 2017-07-17 15:45:41.000 198 33691.97 161.08 17096.06 88888.00 2017-07-17 15:45:42.000 198 33691.99 161.06 17096.04 88888.00 2017-07-17 15:45:43.000 198 33692.05 161.09 17096.08 88888.00 2017-07-17 15:45:44.000 198 33692.06 161.11 17096.10 88888.00 2017-07-17 15:45:45.000 198 33692.06 161.10 17096.11 37781.10 2017-07-17 15:45:46.000 198 33692.07 161.10 17096.15 88888.00 2017-07-17 15:45:47.000 198 33692.09 161.06 17096.15 88888.00 2017-07-17 15:45:48.000 198 33692.09 161.03 17096.11 88888.00 2017-07-17 15:45:49.000 198 33692.11 160.98 17096.13 88888.00 2017-07-17 15:45:50.000 198 33692.13 160.99 17096.11 37781.08 2017-07-17 15:45:51.000 198 33692.11 161.06 17096.08 88888.00 2017-07-17 15:45:52.000 198 33692.10 161.09 17096.09 88888.00 2017-07-17 15:45:53.000 198 33692.08 161.08 17096.09 88888.00 2017-07-17 15:45:54.000 198 33692.11 161.07 17096.09 88888.00 2017-07-17 15:45:55.000 198 33692.14 161.08 17096.06 37781.17 2017-07-17 15:45:56.000 198 33692.13 161.07 17096.06 88888.00 2017-07-17 15:45:57.000 198 33692.13 161.10 17096.08 88888.00 2017-07-17 15:45:58.000 198 33692.14 161.13 17096.10 88888.00 2017-07-17 15:45:59.000 198 33692.13 161.17 17096.09 88888.00 2017-07-17 15:46:00.000 198 33692.14 161.23 17096.10 37781.22 2017-07-17 15:46:01.000 198 33692.15 161.23 17096.15 88888.00 2017-07-17 15:46:02.000 198 33692.15 161.22 17096.10 88888.00 2017-07-17 15:46:03.000 198 33692.14 161.18 17096.07 88888.00 2017-07-17 15:46:04.000 198 33692.15 161.19 17096.09 88888.00 2017-07-17 15:46:05.000 198 33692.21 161.24 17096.11 37781.25 2017-07-17 15:46:06.000 198 33692.23 161.27 17096.09 88888.00 2017-07-17 15:46:07.000 198 33692.19 161.26 17096.11 88888.00 2017-07-17 15:46:08.000 198 33692.24 161.28 17096.15 88888.00 2017-07-17 15:46:09.000 198 33692.23 161.28 17096.15 88888.00 2017-07-17 15:46:10.000 198 33692.19 161.24 17096.15 37781.33 2017-07-17 15:46:11.000 198 33692.21 161.21 17096.15 88888.00 2017-07-17 15:46:12.000 198 33692.22 161.23 17096.13 88888.00 2017-07-17 15:46:13.000 198 33692.19 161.26 17096.12 88888.00 2017-07-17 15:46:14.000 198 33692.16 161.29 17096.17 88888.00 2017-07-17 15:46:15.000 198 33692.21 161.31 17096.17 37781.19 2017-07-17 15:46:16.000 198 33692.21 161.36 17096.18 88888.00 2017-07-17 15:46:17.000 198 33692.19 161.32 17096.17 88888.00 2017-07-17 15:46:18.000 198 33692.22 161.30 17096.15 88888.00 2017-07-17 15:46:19.000 198 33692.21 161.34 17096.18 88888.00 2017-07-17 15:46:20.000 198 33692.26 161.37 17096.20 37781.32 2017-07-17 15:46:21.000 198 33692.24 161.39 17096.19 88888.00 2017-07-17 15:46:22.000 198 33692.23 161.36 17096.22 88888.00 2017-07-17 15:46:23.000 198 33692.22 161.30 17096.22 88888.00 2017-07-17 15:46:24.000 198 33692.22 161.29 17096.20 88888.00 2017-07-17 15:46:25.000 198 33692.24 161.35 17096.20 37781.31 2017-07-17 15:46:26.000 198 33692.24 161.34 17096.18 88888.00 2017-07-17 15:46:27.000 198 33692.24 161.35 17096.16 88888.00 2017-07-17 15:46:28.000 198 33692.26 161.38 17096.16 88888.00 2017-07-17 15:46:29.000 198 33692.29 161.34 17096.17 88888.00 2017-07-17 15:46:30.000 198 33692.29 161.37 17096.19 37781.30 2017-07-17 15:46:31.000 198 33692.28 161.39 17096.19 88888.00 2017-07-17 15:46:32.000 198 33692.27 161.42 17096.19 88888.00 2017-07-17 15:46:33.000 198 33692.28 161.40 17096.20 88888.00 2017-07-17 15:46:34.000 198 33692.28 161.40 17096.24 88888.00 2017-07-17 15:46:35.000 198 33692.29 161.38 17096.27 37781.38 2017-07-17 15:46:36.000 198 33692.32 161.42 17096.26 88888.00 2017-07-17 15:46:37.000 198 33692.30 161.44 17096.26 88888.00 2017-07-17 15:46:38.000 198 33692.34 161.44 17096.22 88888.00 2017-07-17 15:46:39.000 198 33692.35 161.49 17096.20 88888.00 2017-07-17 15:46:40.000 198 33692.34 161.47 17096.22 37781.43 2017-07-17 15:46:41.000 198 33692.36 161.46 17096.24 88888.00 2017-07-17 15:46:42.000 198 33692.37 161.45 17096.22 88888.00 2017-07-17 15:46:43.000 198 33692.36 161.45 17096.23 88888.00 2017-07-17 15:46:44.000 198 33692.35 161.47 17096.22 88888.00 2017-07-17 15:46:45.000 198 33692.35 161.50 17096.18 37781.45 2017-07-17 15:46:46.000 198 33692.36 161.48 17096.18 88888.00 2017-07-17 15:46:47.000 198 33692.38 161.47 17096.15 88888.00 2017-07-17 15:46:48.000 198 33692.41 161.48 17096.16 88888.00 2017-07-17 15:46:49.000 198 33692.39 161.47 17096.19 88888.00 2017-07-17 15:46:50.000 198 33692.38 161.50 17096.19 37781.37 2017-07-17 15:46:51.000 198 33692.41 161.49 17096.22 88888.00 2017-07-17 15:46:52.000 198 33692.41 161.50 17096.25 88888.00 2017-07-17 15:46:53.000 198 33692.42 161.49 17096.23 88888.00 2017-07-17 15:46:54.000 198 33692.42 161.50 17096.20 88888.00 2017-07-17 15:46:55.000 198 33692.42 161.52 17096.25 37781.47 2017-07-17 15:46:56.000 198 33692.40 161.57 17096.28 88888.00 2017-07-17 15:46:57.000 198 33692.38 161.66 17096.23 88888.00 2017-07-17 15:46:58.000 198 33692.42 161.66 17096.23 88888.00 2017-07-17 15:46:59.000 198 33692.43 161.64 17096.22 88888.00 2017-07-17 15:47:00.000 198 33692.40 161.63 17096.17 37781.53 2017-07-17 15:47:01.000 198 33692.41 161.62 17096.18 88888.00 2017-07-17 15:47:02.000 198 33692.41 161.64 17096.20 88888.00 2017-07-17 15:47:03.000 198 33692.41 161.65 17096.19 88888.00 2017-07-17 15:47:04.000 198 33692.42 161.66 17096.17 88888.00 2017-07-17 15:47:05.000 198 33692.44 161.71 17096.15 37781.37 2017-07-17 15:47:06.000 198 33692.47 161.73 17096.22 88888.00 2017-07-17 15:47:07.000 198 33692.46 161.70 17096.22 88888.00 2017-07-17 15:47:08.000 198 33692.48 161.68 17096.25 88888.00 2017-07-17 15:47:09.000 198 33692.47 161.73 17096.23 88888.00 2017-07-17 15:47:10.000 198 33692.51 161.76 17096.22 37781.48 2017-07-17 15:47:11.000 198 33692.50 161.80 17096.23 88888.00 2017-07-17 15:47:12.000 198 33692.52 161.80 17096.24 88888.00 2017-07-17 15:47:13.000 198 33692.52 161.73 17096.24 88888.00 2017-07-17 15:47:14.000 198 33692.55 161.73 17096.25 88888.00 2017-07-17 15:47:15.000 198 33692.53 161.76 17096.27 37781.49 2017-07-17 15:47:16.000 198 33692.53 161.81 17096.29 88888.00 2017-07-17 15:47:17.000 198 33692.53 161.81 17096.29 88888.00 2017-07-17 15:47:18.000 198 33692.52 161.80 17096.31 88888.00 2017-07-17 15:47:19.000 198 33692.55 161.77 17096.27 88888.00 2017-07-17 15:47:20.000 198 33692.62 161.81 17096.31 37781.56 2017-07-17 15:47:21.000 198 33692.64 161.84 17096.32 88888.00 2017-07-17 15:47:22.000 198 33692.61 161.86 17096.29 88888.00 2017-07-17 15:47:23.000 198 33692.54 161.86 17096.28 88888.00 2017-07-17 15:47:24.000 198 33692.52 161.88 17096.31 88888.00 2017-07-17 15:47:25.000 198 33692.54 161.86 17096.29 37781.65 2017-07-17 15:47:26.000 198 33692.51 161.87 17096.31 88888.00 2017-07-17 15:47:27.000 198 33692.47 161.90 17096.31 88888.00 2017-07-17 15:47:28.000 198 33692.49 161.92 17096.29 88888.00 2017-07-17 15:47:29.000 198 33692.49 161.94 17096.26 88888.00 2017-07-17 15:47:30.000 198 33692.49 161.95 17096.29 37781.48 2017-07-17 15:47:31.000 198 33692.47 161.99 17096.29 88888.00 2017-07-17 15:47:32.000 198 33692.48 162.02 17096.29 88888.00 2017-07-17 15:47:33.000 198 33692.44 162.07 17096.26 88888.00 2017-07-17 15:47:34.000 198 33692.42 162.08 17096.23 88888.00 2017-07-17 15:47:35.000 198 33692.45 162.09 17096.26 37781.55 2017-07-17 15:47:36.000 198 33692.45 162.11 17096.29 88888.00 2017-07-17 15:47:37.000 198 33692.42 162.12 17096.28 88888.00 2017-07-17 15:47:38.000 198 33692.40 162.17 17096.28 88888.00 2017-07-17 15:47:39.000 198 33692.41 162.17 17096.25 88888.00 2017-07-17 15:47:40.000 198 33692.42 162.16 17096.27 37781.55 2017-07-17 15:47:41.000 198 33692.39 162.16 17096.25 88888.00 2017-07-17 15:47:42.000 198 33692.35 162.17 17096.28 88888.00 2017-07-17 15:47:43.000 198 33692.33 162.24 17096.25 88888.00 2017-07-17 15:47:44.000 198 33692.39 162.29 17096.28 88888.00 2017-07-17 15:47:45.000 198 33692.33 162.32 17096.31 37781.48 2017-07-17 15:47:46.000 198 33692.34 162.28 17096.27 88888.00 2017-07-17 15:47:47.000 198 33692.34 162.29 17096.27 88888.00 2017-07-17 15:47:48.000 198 33692.33 162.36 17096.29 88888.00 2017-07-17 15:47:49.000 198 33692.34 162.40 17096.29 88888.00 2017-07-17 15:47:50.000 198 33692.35 162.45 17096.29 37781.32 2017-07-17 15:47:51.000 198 33692.32 162.44 17096.31 88888.00 2017-07-17 15:47:52.000 198 33692.29 162.47 17096.33 88888.00 2017-07-17 15:47:53.000 198 33692.30 162.48 17096.29 88888.00 2017-07-17 15:47:54.000 198 33692.31 162.47 17096.29 88888.00 2017-07-17 15:47:55.000 198 33692.31 162.49 17096.27 37781.37 2017-07-17 15:47:56.000 198 33692.28 162.53 17096.28 88888.00 2017-07-17 15:47:57.000 198 33692.30 162.52 17096.29 88888.00 2017-07-17 15:47:58.000 198 33692.28 162.55 17096.29 88888.00 2017-07-17 15:47:59.000 198 33692.25 162.59 17096.31 88888.00 2017-07-17 15:48:00.000 198 33692.26 162.59 17096.32 37781.37 2017-07-17 15:48:01.000 198 33692.25 162.59 17096.31 88888.00 2017-07-17 15:48:02.000 198 33692.24 162.61 17096.31 88888.00 2017-07-17 15:48:03.000 198 33692.28 162.64 17096.31 88888.00 2017-07-17 15:48:04.000 198 33692.28 162.67 17096.33 88888.00 2017-07-17 15:48:05.000 198 33692.23 162.69 17096.31 37781.44 2017-07-17 15:48:06.000 198 33692.22 162.72 17096.31 88888.00 2017-07-17 15:48:07.000 198 33692.21 162.70 17096.31 88888.00 2017-07-17 15:48:08.000 198 33692.24 162.70 17096.31 88888.00 2017-07-17 15:48:09.000 198 33692.25 162.71 17096.28 88888.00 2017-07-17 15:48:10.000 198 33692.24 162.72 17096.29 37781.29 2017-07-17 15:48:11.000 198 33692.23 162.73 17096.29 88888.00 2017-07-17 15:48:12.000 198 33692.22 162.77 17096.27 88888.00 2017-07-17 15:48:13.000 198 33692.24 162.82 17096.31 88888.00 2017-07-17 15:48:14.000 198 33692.24 162.87 17096.35 88888.00 2017-07-17 15:48:15.000 198 33692.22 162.84 17096.32 37781.49 2017-07-17 15:48:16.000 198 33692.22 162.82 17096.32 88888.00 2017-07-17 15:48:17.000 198 33692.22 162.80 17096.33 88888.00 2017-07-17 15:48:18.000 198 33692.24 162.83 17096.34 88888.00 2017-07-17 15:48:19.000 198 33692.22 162.84 17096.36 88888.00 2017-07-17 15:48:20.000 198 33692.24 162.84 17096.35 37781.43 2017-07-17 15:48:21.000 198 33692.27 162.86 17096.35 88888.00 2017-07-17 15:48:22.000 198 33692.25 162.91 17096.38 88888.00 2017-07-17 15:48:23.000 198 33692.24 162.95 17096.31 88888.00 2017-07-17 15:48:24.000 198 33692.25 162.94 17096.35 88888.00 2017-07-17 15:48:25.000 198 33692.25 162.97 17096.35 37781.45 2017-07-17 15:48:26.000 198 33692.25 163.01 17096.31 88888.00 2017-07-17 15:48:27.000 198 33692.25 163.02 17096.31 88888.00 2017-07-17 15:48:28.000 198 33692.25 163.03 17096.32 88888.00 2017-07-17 15:48:29.000 198 33692.25 163.00 17096.34 88888.00 2017-07-17 15:48:30.000 198 33692.21 163.00 17096.38 37781.48 2017-07-17 15:48:31.000 198 33692.20 163.05 17096.40 88888.00 2017-07-17 15:48:32.000 198 33692.21 163.03 17096.38 88888.00 2017-07-17 15:48:33.000 198 33692.21 162.99 17096.35 88888.00 2017-07-17 15:48:34.000 198 33692.23 163.00 17096.38 88888.00 2017-07-17 15:48:35.000 198 33692.24 163.00 17096.36 37781.36 2017-07-17 15:48:36.000 198 33692.28 163.02 17096.36 88888.00 2017-07-17 15:48:37.000 198 33692.29 163.09 17096.38 88888.00 2017-07-17 15:48:38.000 198 33692.29 163.10 17096.36 88888.00 2017-07-17 15:48:39.000 198 33692.25 163.11 17096.35 88888.00 2017-07-17 15:48:40.000 198 33692.28 163.10 17096.40 37781.46 2017-07-17 15:48:41.000 198 33692.27 163.11 17096.40 88888.00 2017-07-17 15:48:42.000 198 33692.28 163.18 17096.38 88888.00 2017-07-17 15:48:43.000 198 33692.27 163.18 17096.38 88888.00 2017-07-17 15:48:44.000 198 33692.25 163.18 17096.36 88888.00 2017-07-17 15:48:45.000 198 33692.21 163.15 17096.36 37781.49 2017-07-17 15:48:46.000 198 33692.25 163.21 17096.34 88888.00 2017-07-17 15:48:47.000 198 33692.29 163.23 17096.36 88888.00 2017-07-17 15:48:48.000 198 33692.29 163.22 17096.36 88888.00 2017-07-17 15:48:49.000 198 33692.30 163.21 17096.34 88888.00 2017-07-17 15:48:50.000 198 33692.29 163.25 17096.34 37781.47 2017-07-17 15:48:51.000 198 33692.32 163.27 17096.34 88888.00 2017-07-17 15:48:52.000 198 33692.32 163.31 17096.36 88888.00 2017-07-17 15:48:53.000 198 33692.31 163.35 17096.34 88888.00 2017-07-17 15:48:54.000 198 33692.30 163.37 17096.34 88888.00 2017-07-17 15:48:55.000 198 33692.33 163.35 17096.40 37781.37 2017-07-17 15:48:56.000 198 33692.34 163.38 17096.40 88888.00 2017-07-17 15:48:57.000 198 33692.34 163.40 17096.42 88888.00 2017-07-17 15:48:58.000 198 33692.34 163.43 17096.40 88888.00 2017-07-17 15:48:59.000 198 33692.37 163.45 17096.40 88888.00 2017-07-17 15:49:00.000 198 33692.39 163.47 17096.40 37781.48 2017-07-17 15:49:01.000 198 33692.38 163.51 17096.42 88888.00 2017-07-17 15:49:02.000 198 33692.37 163.52 17096.41 88888.00 2017-07-17 15:49:03.000 198 33692.39 163.51 17096.38 88888.00 2017-07-17 15:49:04.000 198 33692.41 163.52 17096.36 88888.00 2017-07-17 15:49:05.000 198 33692.42 163.57 17096.35 37781.51 2017-07-17 15:49:06.000 198 33692.40 163.54 17096.38 88888.00 2017-07-17 15:49:07.000 198 33692.41 163.51 17096.41 88888.00 2017-07-17 15:49:08.000 198 33692.41 163.52 17096.40 88888.00 2017-07-17 15:49:09.000 198 33692.42 163.56 17096.40 88888.00 2017-07-17 15:49:10.000 198 33692.45 163.59 17096.40 37781.47 2017-07-17 15:49:11.000 198 33692.47 163.58 17096.43 88888.00 2017-07-17 15:49:12.000 198 33692.47 163.57 17096.44 88888.00 2017-07-17 15:49:13.000 198 33692.45 163.60 17096.43 88888.00 2017-07-17 15:49:14.000 198 33692.46 163.59 17096.47 88888.00 2017-07-17 15:49:15.000 198 33692.50 163.60 17096.43 37781.61 2017-07-17 15:49:16.000 198 33692.50 163.66 17096.44 88888.00 2017-07-17 15:49:17.000 198 33692.50 163.67 17096.40 88888.00 2017-07-17 15:49:18.000 198 33692.49 163.65 17096.35 88888.00 2017-07-17 15:49:19.000 198 33692.47 163.65 17096.38 88888.00 2017-07-17 15:49:20.000 198 33692.47 163.71 17096.42 37781.63 2017-07-17 15:49:21.000 198 33692.48 163.70 17096.40 88888.00 2017-07-17 15:49:22.000 198 33692.50 163.70 17096.42 88888.00 2017-07-17 15:49:23.000 198 33692.50 163.71 17096.43 88888.00 2017-07-17 15:49:24.000 198 33692.51 163.73 17096.40 88888.00 2017-07-17 15:49:25.000 198 33692.52 163.76 17096.41 37781.57 2017-07-17 15:49:26.000 198 33692.51 163.76 17096.40 88888.00 2017-07-17 15:49:27.000 198 33692.50 163.75 17096.40 88888.00 2017-07-17 15:49:28.000 198 33692.51 163.74 17096.44 88888.00 2017-07-17 15:49:29.000 198 33692.48 163.78 17096.47 88888.00 2017-07-17 15:49:30.000 198 33692.49 163.84 17096.47 37781.57 2017-07-17 15:49:31.000 198 33692.50 163.91 17096.49 88888.00 2017-07-17 15:49:32.000 198 33692.50 163.91 17096.47 88888.00 2017-07-17 15:49:33.000 198 33692.48 163.91 17096.47 88888.00 2017-07-17 15:49:34.000 198 33692.45 163.96 17096.48 88888.00 2017-07-17 15:49:35.000 198 33692.44 163.96 17096.47 37781.45 2017-07-17 15:49:36.000 198 33692.42 164.00 17096.45 88888.00 2017-07-17 15:49:37.000 198 33692.42 163.99 17096.48 88888.00 2017-07-17 15:49:38.000 198 33692.40 163.97 17096.47 88888.00 2017-07-17 15:49:39.000 198 33692.41 163.99 17096.44 88888.00 2017-07-17 15:49:40.000 198 33692.43 163.96 17096.45 37781.50 2017-07-17 15:49:41.000 198 33692.41 163.96 17096.50 88888.00 2017-07-17 15:49:42.000 198 33692.39 164.01 17096.47 88888.00 2017-07-17 15:49:43.000 198 33692.35 164.06 17096.45 88888.00 2017-07-17 15:49:44.000 198 33692.31 164.10 17096.44 88888.00 2017-07-17 15:49:45.000 198 33692.33 164.13 17096.47 37781.54 2017-07-17 15:49:46.000 198 33692.32 164.13 17096.45 88888.00 2017-07-17 15:49:47.000 198 33692.33 164.15 17096.49 88888.00 2017-07-17 15:49:48.000 198 33692.28 164.17 17096.49 88888.00 2017-07-17 15:49:49.000 198 33692.27 164.17 17096.47 88888.00 2017-07-17 15:49:50.000 198 33692.31 164.17 17096.45 37781.38 2017-07-17 15:49:51.000 198 33692.31 164.22 17096.51 88888.00 2017-07-17 15:49:52.000 198 33692.30 164.26 17096.48 88888.00 2017-07-17 15:49:53.000 198 33692.28 164.26 17096.48 88888.00 2017-07-17 15:49:54.000 198 33692.28 164.29 17096.51 88888.00 2017-07-17 15:49:55.000 198 33692.29 164.27 17096.49 37781.41 2017-07-17 15:49:56.000 198 33692.29 164.27 17096.47 88888.00 2017-07-17 15:49:57.000 198 33692.27 164.26 17096.50 88888.00 2017-07-17 15:49:58.000 198 33692.30 164.25 17096.52 88888.00 2017-07-17 15:49:59.000 198 33692.28 164.28 17096.48 88888.00 2017-07-17 15:50:00.000 198 33692.29 164.31 17096.49 37781.51 2017-07-17 15:50:01.000 198 33692.27 164.33 17096.50 88888.00 2017-07-17 15:50:02.000 198 33692.30 164.35 17096.50 88888.00 2017-07-17 15:50:03.000 198 33692.26 164.36 17096.50 88888.00 2017-07-17 15:50:04.000 198 33692.26 164.38 17096.48 88888.00 2017-07-17 15:50:05.000 198 33692.26 164.42 17096.47 37781.41 2017-07-17 15:50:06.000 198 33692.29 164.42 17096.45 88888.00 2017-07-17 15:50:07.000 198 33692.27 164.42 17096.43 88888.00 2017-07-17 15:50:08.000 198 33692.25 164.43 17096.47 88888.00 2017-07-17 15:50:09.000 198 33692.25 164.45 17096.50 88888.00 2017-07-17 15:50:10.000 198 33692.24 164.47 17096.54 37781.45 2017-07-17 15:50:11.000 198 33692.23 164.48 17096.47 88888.00 2017-07-17 15:50:12.000 198 33692.24 164.47 17096.47 88888.00 2017-07-17 15:50:13.000 198 33692.27 164.53 17096.47 88888.00 2017-07-17 15:50:14.000 198 33692.23 164.57 17096.45 88888.00 2017-07-17 15:50:15.000 198 33692.25 164.58 17096.49 37781.36 2017-07-17 15:50:16.000 198 33692.20 164.61 17096.50 88888.00 2017-07-17 15:50:17.000 198 33692.19 164.66 17096.49 88888.00 2017-07-17 15:50:18.000 198 33692.18 164.70 17096.47 88888.00 2017-07-17 15:50:19.000 198 33692.21 164.71 17096.53 88888.00 2017-07-17 15:50:20.000 198 33692.17 164.74 17096.50 37781.39 2017-07-17 15:50:21.000 198 33692.13 164.75 17096.49 88888.00 2017-07-17 15:50:22.000 198 33692.10 164.78 17096.48 88888.00 2017-07-17 15:50:23.000 198 33692.11 164.78 17096.47 88888.00 2017-07-17 15:50:24.000 198 33692.10 164.78 17096.47 88888.00 2017-07-17 15:50:25.000 198 33692.11 164.76 17096.45 37781.33 2017-07-17 15:50:26.000 198 33692.11 164.79 17096.42 88888.00 2017-07-17 15:50:27.000 198 33692.08 164.85 17096.42 88888.00 2017-07-17 15:50:28.000 198 33692.08 164.85 17096.44 88888.00 2017-07-17 15:50:29.000 198 33692.05 164.90 17096.49 88888.00 2017-07-17 15:50:30.000 198 33692.07 164.87 17096.48 37781.25 2017-07-17 15:50:31.000 198 33692.05 164.86 17096.49 88888.00 2017-07-17 15:50:32.000 198 33692.04 164.86 17096.49 88888.00 2017-07-17 15:50:33.000 198 33692.03 164.88 17096.53 88888.00 2017-07-17 15:50:34.000 198 33692.04 164.87 17096.53 88888.00 2017-07-17 15:50:35.000 198 33692.08 164.93 17096.50 37781.32 2017-07-17 15:50:36.000 198 33692.07 164.92 17096.52 88888.00 2017-07-17 15:50:37.000 198 33692.05 164.92 17096.56 88888.00 2017-07-17 15:50:38.000 198 33692.04 164.97 17096.53 88888.00 2017-07-17 15:50:39.000 198 33692.04 164.99 17096.53 88888.00 2017-07-17 15:50:40.000 198 33692.04 164.99 17096.47 37781.29 2017-07-17 15:50:41.000 198 33692.03 165.04 17096.47 88888.00 2017-07-17 15:50:42.000 198 33692.01 165.10 17096.49 88888.00 2017-07-17 15:50:43.000 198 33691.97 165.09 17096.47 88888.00 2017-07-17 15:50:44.000 198 33691.95 165.09 17096.49 88888.00 2017-07-17 15:50:45.000 198 33692.00 165.13 17096.54 37781.29 2017-07-17 15:50:46.000 198 33691.99 165.15 17096.52 88888.00 2017-07-17 15:50:47.000 198 33691.94 165.15 17096.53 88888.00 2017-07-17 15:50:48.000 198 33691.94 165.18 17096.51 88888.00 2017-07-17 15:50:49.000 198 33691.94 165.18 17096.51 88888.00 2017-07-17 15:50:50.000 198 33691.93 165.22 17096.53 37781.27 2017-07-17 15:50:51.000 198 33691.95 165.26 17096.51 88888.00 2017-07-17 15:50:52.000 198 33691.91 165.27 17096.51 88888.00 2017-07-17 15:50:53.000 198 33691.88 165.33 17096.49 88888.00 2017-07-17 15:50:54.000 198 33691.90 165.38 17096.49 88888.00 2017-07-17 15:50:55.000 198 33691.88 165.35 17096.51 37781.09 2017-07-17 15:50:56.000 198 33691.84 165.36 17096.50 88888.00 2017-07-17 15:50:57.000 198 33691.86 165.38 17096.49 88888.00 2017-07-17 15:50:58.000 198 33691.87 165.41 17096.50 88888.00 2017-07-17 15:50:59.000 198 33691.88 165.45 17096.48 88888.00 2017-07-17 15:51:00.000 198 33691.90 165.46 17096.48 37781.22 2017-07-17 15:51:01.000 198 33691.94 165.53 17096.47 88888.00 2017-07-17 15:51:02.000 198 33691.92 165.57 17096.44 88888.00 2017-07-17 15:51:03.000 198 33691.94 165.62 17096.47 88888.00 2017-07-17 15:51:04.000 198 33691.98 165.67 17096.50 88888.00 2017-07-17 15:51:05.000 198 33691.96 165.66 17096.53 37781.23 2017-07-17 15:51:06.000 198 33691.96 165.67 17096.54 88888.00 2017-07-17 15:51:07.000 198 33691.95 165.70 17096.51 88888.00 2017-07-17 15:51:08.000 198 33691.93 165.73 17096.45 88888.00 2017-07-17 15:51:09.000 198 33691.88 165.75 17096.43 88888.00 2017-07-17 15:51:10.000 198 33691.87 165.76 17096.45 37781.10 2017-07-17 15:51:11.000 198 33691.87 165.74 17096.45 88888.00 2017-07-17 15:51:12.000 198 33691.88 165.75 17096.50 88888.00 2017-07-17 15:51:13.000 198 33691.87 165.74 17096.47 88888.00 2017-07-17 15:51:14.000 198 33691.89 165.81 17096.47 88888.00 2017-07-17 15:51:15.000 198 33691.91 165.83 17096.45 37781.11 2017-07-17 15:51:16.000 198 33691.89 165.80 17096.44 88888.00 2017-07-17 15:51:17.000 198 33691.89 165.83 17096.44 88888.00 2017-07-17 15:51:18.000 198 33691.90 165.84 17096.45 88888.00 2017-07-17 15:51:19.000 198 33691.89 165.88 17096.47 88888.00 2017-07-17 15:51:20.000 198 33691.88 165.92 17096.48 37781.14 2017-07-17 15:51:21.000 198 33691.89 165.95 17096.48 88888.00 2017-07-17 15:51:22.000 198 33691.91 165.94 17096.50 88888.00 2017-07-17 15:51:23.000 198 33691.87 165.94 17096.52 88888.00 2017-07-17 15:51:24.000 198 33691.86 165.96 17096.52 88888.00 2017-07-17 15:51:25.000 198 33691.88 165.96 17096.50 37781.18 2017-07-17 15:51:26.000 198 33691.88 165.96 17096.44 88888.00 2017-07-17 15:51:27.000 198 33691.88 165.98 17096.45 88888.00 2017-07-17 15:51:28.000 198 33691.91 166.00 17096.44 88888.00 2017-07-17 15:51:29.000 198 33691.94 166.05 17096.47 88888.00 2017-07-17 15:51:30.000 198 33691.91 166.05 17096.43 37781.19 2017-07-17 15:51:31.000 198 33691.93 166.03 17096.43 88888.00 2017-07-17 15:51:32.000 198 33691.95 166.04 17096.47 88888.00 2017-07-17 15:51:33.000 198 33691.96 166.06 17096.42 88888.00 2017-07-17 15:51:34.000 198 33691.92 166.14 17096.49 88888.00 2017-07-17 15:51:35.000 198 33691.90 166.18 17096.54 37781.17 2017-07-17 15:51:36.000 198 33691.92 166.22 17096.53 88888.00 2017-07-17 15:51:37.000 198 33691.91 166.25 17096.48 88888.00 2017-07-17 15:51:38.000 198 33691.94 166.24 17096.50 88888.00 2017-07-17 15:51:39.000 198 33691.94 166.24 17096.47 88888.00 2017-07-17 15:51:40.000 198 33691.92 166.26 17096.49 37781.21 2017-07-17 15:51:41.000 198 33691.93 166.30 17096.49 88888.00 2017-07-17 15:51:42.000 198 33691.93 166.31 17096.50 88888.00 2017-07-17 15:51:43.000 198 33691.90 166.31 17096.51 88888.00 2017-07-17 15:51:44.000 198 33691.86 166.31 17096.47 88888.00 2017-07-17 15:51:45.000 198 33691.88 166.33 17096.54 37781.19 2017-07-17 15:51:46.000 198 33691.91 166.37 17096.59 88888.00 2017-07-17 15:51:47.000 198 33691.88 166.38 17096.56 88888.00 2017-07-17 15:51:48.000 198 33691.85 166.39 17096.52 88888.00 2017-07-17 15:51:49.000 198 33691.82 166.43 17096.50 88888.00 2017-07-17 15:51:50.000 198 33691.82 166.47 17096.51 37781.14 2017-07-17 15:51:51.000 198 33691.79 166.49 17096.48 88888.00 2017-07-17 15:51:52.000 198 33691.79 166.51 17096.51 88888.00 2017-07-17 15:51:53.000 198 33691.76 166.57 17096.54 88888.00 2017-07-17 15:51:54.000 198 33691.75 166.58 17096.58 88888.00 2017-07-17 15:51:55.000 198 33691.72 166.55 17096.57 37781.02 2017-07-17 15:51:56.000 198 33691.70 166.62 17096.58 88888.00 2017-07-17 15:51:57.000 198 33691.76 166.67 17096.63 88888.00 2017-07-17 15:51:58.000 198 33691.74 166.70 17096.63 88888.00 2017-07-17 15:51:59.000 198 33691.76 166.75 17096.58 88888.00 2017-07-17 15:52:00.000 198 33691.75 166.78 17096.57 37781.09 2017-07-17 15:52:01.000 198 33691.77 166.83 17096.56 88888.00 2017-07-17 15:52:02.000 198 33691.79 166.81 17096.57 88888.00 2017-07-17 15:52:03.000 198 33691.79 166.81 17096.56 88888.00 2017-07-17 15:52:04.000 198 33691.80 166.83 17096.51 88888.00 2017-07-17 15:52:05.000 198 33691.78 166.82 17096.51 37781.03 2017-07-17 15:52:06.000 198 33691.82 166.88 17096.47 88888.00 2017-07-17 15:52:07.000 198 33691.82 166.94 17096.51 88888.00 2017-07-17 15:52:08.000 198 33691.79 166.97 17096.51 88888.00 2017-07-17 15:52:09.000 198 33691.76 166.96 17096.50 88888.00 2017-07-17 15:52:10.000 198 33691.81 166.95 17096.52 37780.98 2017-07-17 15:52:11.000 198 33691.83 166.99 17096.51 88888.00 2017-07-17 15:52:12.000 198 33691.77 167.01 17096.56 88888.00 2017-07-17 15:52:13.000 198 33691.78 167.02 17096.57 88888.00 2017-07-17 15:52:14.000 198 33691.75 167.03 17096.56 88888.00 2017-07-17 15:52:15.000 198 33691.75 167.07 17096.52 37781.00 2017-07-17 15:52:16.000 198 33691.76 167.08 17096.56 88888.00 2017-07-17 15:52:17.000 198 33691.75 167.10 17096.52 88888.00 2017-07-17 15:52:18.000 198 33691.73 167.15 17096.48 88888.00 2017-07-17 15:52:19.000 198 33691.70 167.19 17096.52 88888.00 2017-07-17 15:52:20.000 198 33691.73 167.19 17096.48 37781.03 2017-07-17 15:52:21.000 198 33691.70 167.20 17096.48 88888.00 2017-07-17 15:52:22.000 198 33691.69 167.21 17096.50 88888.00 2017-07-17 15:52:23.000 198 33691.68 167.20 17096.50 88888.00 2017-07-17 15:52:24.000 198 33691.71 167.17 17096.49 88888.00 2017-07-17 15:52:25.000 198 33691.70 167.17 17096.51 37780.90 2017-07-17 15:52:26.000 198 33691.72 167.19 17096.49 88888.00 2017-07-17 15:52:27.000 198 33691.71 167.21 17096.47 88888.00 2017-07-17 15:52:28.000 198 33691.75 167.25 17096.47 88888.00 2017-07-17 15:52:29.000 198 33691.76 167.25 17096.45 88888.00 2017-07-17 15:52:30.000 198 33691.75 167.24 17096.44 37780.99 2017-07-17 15:52:31.000 198 33691.74 167.27 17096.47 88888.00 2017-07-17 15:52:32.000 198 33691.74 167.32 17096.47 88888.00 2017-07-17 15:52:33.000 198 33691.73 167.30 17096.44 88888.00 2017-07-17 15:52:34.000 198 33691.72 167.32 17096.43 88888.00 2017-07-17 15:52:35.000 198 33691.74 167.36 17096.44 37780.88 2017-07-17 15:52:36.000 198 33691.71 167.39 17096.45 88888.00 2017-07-17 15:52:37.000 198 33691.71 167.40 17096.44 88888.00 2017-07-17 15:52:38.000 198 33691.70 167.40 17096.43 88888.00 2017-07-17 15:52:39.000 198 33691.70 167.42 17096.38 88888.00 2017-07-17 15:52:40.000 198 33691.70 167.45 17096.40 37781.00 2017-07-17 15:52:41.000 198 33691.66 167.44 17096.44 88888.00 2017-07-17 15:52:42.000 198 33691.67 167.42 17096.47 88888.00 2017-07-17 15:52:43.000 198 33691.72 167.47 17096.48 88888.00 2017-07-17 15:52:44.000 198 33691.72 167.49 17096.52 88888.00 2017-07-17 15:52:45.000 198 33691.69 167.46 17096.50 37780.98 2017-07-17 15:52:46.000 198 33691.66 167.49 17096.47 88888.00 2017-07-17 15:52:47.000 198 33691.62 167.50 17096.45 88888.00 2017-07-17 15:52:48.000 198 33691.67 167.52 17096.47 88888.00 2017-07-17 15:52:49.000 198 33691.65 167.54 17096.50 88888.00 2017-07-17 15:52:50.000 198 33691.62 167.53 17096.50 37780.98 2017-07-17 15:52:51.000 198 33691.61 167.53 17096.48 88888.00 2017-07-17 15:52:52.000 198 33691.63 167.56 17096.48 88888.00 2017-07-17 15:52:53.000 198 33691.61 167.60 17096.44 88888.00 2017-07-17 15:52:54.000 198 33691.60 167.61 17096.47 88888.00 2017-07-17 15:52:55.000 198 33691.63 167.61 17096.47 37780.92 2017-07-17 15:52:56.000 198 33691.62 167.62 17096.44 88888.00 2017-07-17 15:52:57.000 198 33691.62 167.61 17096.43 88888.00 2017-07-17 15:52:58.000 198 33691.64 167.59 17096.45 88888.00 2017-07-17 15:52:59.000 198 33691.66 167.64 17096.50 88888.00 2017-07-17 15:53:00.000 198 33691.68 167.64 17096.51 37780.96 2017-07-17 15:53:01.000 198 33691.73 167.60 17096.48 88888.00 2017-07-17 15:53:02.000 198 33691.76 167.59 17096.47 88888.00 2017-07-17 15:53:03.000 198 33691.76 167.60 17096.51 88888.00 2017-07-17 15:53:04.000 198 33691.71 167.57 17096.50 88888.00 2017-07-17 15:53:05.000 198 33691.74 167.55 17096.47 37780.88 2017-07-17 15:53:06.000 198 33691.76 167.55 17096.44 88888.00 2017-07-17 15:53:07.000 198 33691.76 167.59 17096.48 88888.00 2017-07-17 15:53:08.000 198 33691.76 167.61 17096.49 88888.00 2017-07-17 15:53:09.000 198 33691.78 167.62 17096.50 88888.00 2017-07-17 15:53:10.000 198 33691.83 167.60 17096.48 37780.93 2017-07-17 15:53:11.000 198 33691.82 167.57 17096.51 88888.00 2017-07-17 15:53:12.000 198 33691.84 167.62 17096.50 88888.00 2017-07-17 15:53:13.000 198 33691.85 167.64 17096.51 88888.00 2017-07-17 15:53:14.000 198 33691.83 167.63 17096.53 88888.00 2017-07-17 15:53:15.000 198 33691.82 167.62 17096.54 37781.01 2017-07-17 15:53:16.000 198 33691.79 167.60 17096.56 88888.00 2017-07-17 15:53:17.000 198 33691.77 167.59 17096.56 88888.00 2017-07-17 15:53:18.000 198 33691.80 167.59 17096.57 88888.00 2017-07-17 15:53:19.000 198 33691.80 167.61 17096.56 88888.00 2017-07-17 15:53:20.000 198 33691.81 167.66 17096.56 37781.06 2017-07-17 15:53:21.000 198 33691.81 167.67 17096.56 88888.00 2017-07-17 15:53:22.000 198 33691.83 167.68 17096.57 88888.00 2017-07-17 15:53:23.000 198 33691.86 167.68 17096.58 88888.00 2017-07-17 15:53:24.000 198 33691.87 167.70 17096.56 88888.00 2017-07-17 15:53:25.000 198 33691.88 167.72 17096.57 37781.09 2017-07-17 15:53:26.000 198 33691.86 167.71 17096.61 88888.00 2017-07-17 15:53:27.000 198 33691.87 167.70 17096.57 88888.00 2017-07-17 15:53:28.000 198 33691.90 167.74 17096.56 88888.00 2017-07-17 15:53:29.000 198 33691.90 167.78 17096.57 88888.00 2017-07-17 15:53:30.000 198 33691.90 167.77 17096.57 37781.15 2017-07-17 15:53:31.000 198 33691.91 167.75 17096.57 88888.00 2017-07-17 15:53:32.000 198 33691.91 167.76 17096.59 88888.00 2017-07-17 15:53:33.000 198 33691.90 167.77 17096.57 88888.00 2017-07-17 15:53:34.000 198 33691.91 167.74 17096.60 88888.00 2017-07-17 15:53:35.000 198 33691.87 167.76 17096.54 37781.22 2017-07-17 15:53:36.000 198 33691.85 167.74 17096.52 88888.00 2017-07-17 15:53:37.000 198 33691.87 167.73 17096.56 88888.00 2017-07-17 15:53:38.000 198 33691.90 167.71 17096.56 88888.00 2017-07-17 15:53:39.000 198 33691.90 167.72 17096.56 88888.00 2017-07-17 15:53:40.000 198 33691.93 167.69 17096.56 37781.19 2017-07-17 15:53:41.000 198 33691.90 167.66 17096.56 88888.00 2017-07-17 15:53:42.000 198 33691.93 167.69 17096.56 88888.00 2017-07-17 15:53:43.000 198 33691.95 167.74 17096.52 88888.00 2017-07-17 15:53:44.000 198 33691.96 167.79 17096.52 88888.00 2017-07-17 15:53:45.000 198 33691.96 167.79 17096.52 37781.19 2017-07-17 15:53:46.000 198 33692.00 167.77 17096.56 88888.00 2017-07-17 15:53:47.000 198 33692.01 167.76 17096.49 88888.00 2017-07-17 15:53:48.000 198 33692.04 167.78 17096.50 88888.00 2017-07-17 15:53:49.000 198 33691.99 167.78 17096.49 88888.00 2017-07-17 15:53:50.000 198 33692.01 167.78 17096.49 37781.31 2017-07-17 15:53:51.000 198 33691.99 167.76 17096.47 88888.00 2017-07-17 15:53:52.000 198 33692.02 167.76 17096.45 88888.00 2017-07-17 15:53:53.000 198 33692.00 167.77 17096.45 88888.00 2017-07-17 15:53:54.000 198 33691.99 167.78 17096.43 88888.00 2017-07-17 15:53:55.000 198 33691.98 167.78 17096.47 37781.18 2017-07-17 15:53:56.000 198 33691.95 167.77 17096.47 88888.00 2017-07-17 15:53:57.000 198 33691.94 167.79 17096.47 88888.00 2017-07-17 15:53:58.000 198 33691.92 167.77 17096.47 88888.00 2017-07-17 15:53:59.000 198 33691.95 167.78 17096.48 88888.00 2017-07-17 15:54:00.000 198 33691.96 167.81 17096.50 37781.24 2017-07-17 15:54:01.000 198 33691.95 167.80 17096.51 88888.00 2017-07-17 15:54:02.000 198 33691.94 167.81 17096.54 88888.00 2017-07-17 15:54:03.000 198 33691.92 167.83 17096.53 88888.00 2017-07-17 15:54:04.000 198 33691.92 167.88 17096.50 88888.00 2017-07-17 15:54:05.000 198 33691.87 167.87 17096.50 37781.26 2017-07-17 15:54:06.000 198 33691.86 167.87 17096.52 88888.00 2017-07-17 15:54:07.000 198 33691.86 167.91 17096.52 88888.00 2017-07-17 15:54:08.000 198 33691.86 167.92 17096.54 88888.00 2017-07-17 15:54:09.000 198 33691.84 167.94 17096.56 88888.00 2017-07-17 15:54:10.000 198 33691.80 167.92 17096.53 37781.22 2017-07-17 15:54:11.000 198 33691.79 167.93 17096.47 88888.00 2017-07-17 15:54:12.000 198 33691.82 167.92 17096.47 88888.00 2017-07-17 15:54:13.000 198 33691.81 167.90 17096.53 88888.00 2017-07-17 15:54:14.000 198 33691.84 167.93 17096.54 88888.00 2017-07-17 15:54:15.000 198 33691.84 167.93 17096.56 37781.17 2017-07-17 15:54:16.000 198 33691.82 167.93 17096.57 88888.00 2017-07-17 15:54:17.000 198 33691.79 167.96 17096.52 88888.00 2017-07-17 15:54:18.000 198 33691.84 167.94 17096.52 88888.00 2017-07-17 15:54:19.000 198 33691.85 167.97 17096.53 88888.00 2017-07-17 15:54:20.000 198 33691.83 167.97 17096.53 37781.20 2017-07-17 15:54:21.000 198 33691.84 168.00 17096.51 88888.00 2017-07-17 15:54:22.000 198 33691.83 168.06 17096.50 88888.00 2017-07-17 15:54:23.000 198 33691.81 168.08 17096.51 88888.00 2017-07-17 15:54:24.000 198 33691.84 168.07 17096.52 88888.00 2017-07-17 15:54:25.000 198 33691.85 168.04 17096.56 37781.22 2017-07-17 15:54:26.000 198 33691.82 168.02 17096.56 88888.00 2017-07-17 15:54:27.000 198 33691.82 168.09 17096.56 88888.00 2017-07-17 15:54:28.000 198 33691.82 168.14 17096.59 88888.00 2017-07-17 15:54:29.000 198 33691.79 168.14 17096.65 88888.00 2017-07-17 15:54:30.000 198 33691.82 168.13 17096.62 37781.26 2017-07-17 15:54:31.000 198 33691.85 168.12 17096.65 88888.00 2017-07-17 15:54:32.000 198 33691.89 168.17 17096.65 88888.00 2017-07-17 15:54:33.000 198 33691.86 168.15 17096.63 88888.00 2017-07-17 15:54:34.000 198 33691.88 168.17 17096.65 88888.00 2017-07-17 15:54:35.000 198 33691.85 168.17 17096.62 37781.14 2017-07-17 15:54:36.000 198 33691.79 168.13 17096.61 88888.00 2017-07-17 15:54:37.000 198 33691.79 168.13 17096.65 88888.00 2017-07-17 15:54:38.000 198 33691.84 168.17 17096.62 88888.00 2017-07-17 15:54:39.000 198 33691.85 168.16 17096.61 88888.00 2017-07-17 15:54:40.000 198 33691.83 168.14 17096.61 37781.25 2017-07-17 15:54:41.000 198 33691.85 168.17 17096.60 88888.00 2017-07-17 15:54:42.000 198 33691.85 168.17 17096.61 88888.00 2017-07-17 15:54:43.000 198 33691.85 168.21 17096.61 88888.00 2017-07-17 15:54:44.000 198 33691.86 168.20 17096.58 88888.00 2017-07-17 15:54:45.000 198 33691.89 168.19 17096.61 37781.15 2017-07-17 15:54:46.000 198 33691.90 168.16 17096.58 88888.00 2017-07-17 15:54:47.000 198 33691.86 168.18 17096.58 88888.00 2017-07-17 15:54:48.000 198 33691.87 168.21 17096.56 88888.00 2017-07-17 15:54:49.000 198 33691.87 168.23 17096.56 88888.00 2017-07-17 15:54:50.000 198 33691.85 168.27 17096.56 37781.20 2017-07-17 15:54:51.000 198 33691.87 168.26 17096.54 88888.00 2017-07-17 15:54:52.000 198 33691.89 168.24 17096.56 88888.00 2017-07-17 15:54:53.000 198 33691.88 168.26 17096.56 88888.00 2017-07-17 15:54:54.000 198 33691.87 168.27 17096.56 88888.00 2017-07-17 15:54:55.000 198 33691.90 168.30 17096.56 37781.13 2017-07-17 15:54:56.000 198 33691.92 168.27 17096.56 88888.00 2017-07-17 15:54:57.000 198 33691.93 168.27 17096.57 88888.00 2017-07-17 15:54:58.000 198 33691.90 168.29 17096.58 88888.00 2017-07-17 15:54:59.000 198 33691.93 168.29 17096.56 88888.00 2017-07-17 15:55:00.000 198 33691.94 168.33 17096.54 37781.12 2017-07-17 15:55:01.000 198 33691.93 168.31 17096.56 88888.00 2017-07-17 15:55:02.000 198 33691.95 168.30 17096.58 88888.00 2017-07-17 15:55:03.000 198 33691.92 168.26 17096.59 88888.00 2017-07-17 15:55:04.000 198 33691.96 168.24 17096.63 88888.00 2017-07-17 15:55:05.000 198 33691.95 168.29 17096.65 37781.13 2017-07-17 15:55:06.000 198 33691.93 168.29 17096.61 88888.00 2017-07-17 15:55:07.000 198 33691.89 168.31 17096.60 88888.00 2017-07-17 15:55:08.000 198 33691.91 168.33 17096.60 88888.00 2017-07-17 15:55:09.000 198 33691.93 168.36 17096.60 88888.00 2017-07-17 15:55:10.000 198 33691.96 168.35 17096.57 37781.24 2017-07-17 15:55:11.000 198 33691.96 168.36 17096.54 88888.00 2017-07-17 15:55:12.000 198 33691.95 168.35 17096.56 88888.00 2017-07-17 15:55:13.000 198 33691.93 168.37 17096.56 88888.00 2017-07-17 15:55:14.000 198 33691.91 168.38 17096.56 88888.00 2017-07-17 15:55:15.000 198 33691.89 168.37 17096.59 37781.23 2017-07-17 15:55:16.000 198 33691.85 168.36 17096.61 88888.00 2017-07-17 15:55:17.000 198 33691.82 168.35 17096.58 88888.00 2017-07-17 15:55:18.000 198 33691.84 168.35 17096.59 88888.00 2017-07-17 15:55:19.000 198 33691.84 168.38 17096.57 88888.00 2017-07-17 15:55:20.000 198 33691.83 168.40 17096.59 37781.18 2017-07-17 15:55:21.000 198 33691.88 168.41 17096.60 88888.00 2017-07-17 15:55:22.000 198 33691.89 168.43 17096.65 88888.00 2017-07-17 15:55:23.000 198 33691.86 168.43 17096.65 88888.00 2017-07-17 15:55:24.000 198 33691.84 168.49 17096.65 88888.00 2017-07-17 15:55:25.000 198 33691.85 168.47 17096.66 37781.15 2017-07-17 15:55:26.000 198 33691.86 168.45 17096.65 88888.00 2017-07-17 15:55:27.000 198 33691.84 168.48 17096.62 88888.00 2017-07-17 15:55:28.000 198 33691.87 168.45 17096.63 88888.00 2017-07-17 15:55:29.000 198 33691.86 168.46 17096.66 88888.00 2017-07-17 15:55:30.000 198 33691.87 168.44 17096.67 37781.28 2017-07-17 15:55:31.000 198 33691.88 168.40 17096.60 88888.00 2017-07-17 15:55:32.000 198 33691.87 168.45 17096.63 88888.00 2017-07-17 15:55:33.000 198 33691.85 168.50 17096.63 88888.00 2017-07-17 15:55:34.000 198 33691.85 168.51 17096.65 88888.00 2017-07-17 15:55:35.000 198 33691.85 168.49 17096.65 37781.31 2017-07-17 15:55:36.000 198 33691.88 168.48 17096.70 88888.00 2017-07-17 15:55:37.000 198 33691.90 168.49 17096.72 88888.00 2017-07-17 15:55:38.000 198 33691.87 168.48 17096.65 88888.00 2017-07-17 15:55:39.000 198 33691.81 168.47 17096.65 88888.00 2017-07-17 15:55:40.000 198 33691.82 168.50 17096.63 37781.26 2017-07-17 15:55:41.000 198 33691.86 168.50 17096.62 88888.00 2017-07-17 15:55:42.000 198 33691.88 168.48 17096.62 88888.00 2017-07-17 15:55:43.000 198 33691.85 168.48 17096.63 88888.00 2017-07-17 15:55:44.000 198 33691.86 168.46 17096.65 88888.00 2017-07-17 15:55:45.000 198 33691.84 168.45 17096.67 37781.12 2017-07-17 15:55:46.000 198 33691.90 168.49 17096.67 88888.00 2017-07-17 15:55:47.000 198 33691.84 168.50 17096.66 88888.00 2017-07-17 15:55:48.000 198 33691.82 168.50 17096.68 88888.00 2017-07-17 15:55:49.000 198 33691.82 168.56 17096.68 88888.00 2017-07-17 15:55:50.000 198 33691.82 168.58 17096.66 37781.17 2017-07-17 15:55:51.000 198 33691.82 168.56 17096.66 88888.00 2017-07-17 15:55:52.000 198 33691.85 168.61 17096.67 88888.00 2017-07-17 15:55:53.000 198 33691.87 168.65 17096.68 88888.00 2017-07-17 15:55:54.000 198 33691.87 168.67 17096.66 88888.00 2017-07-17 15:55:55.000 198 33691.82 168.66 17096.70 37781.25 2017-07-17 15:55:56.000 198 33691.80 168.67 17096.69 88888.00 2017-07-17 15:55:57.000 198 33691.81 168.72 17096.66 88888.00 2017-07-17 15:55:58.000 198 33691.83 168.71 17096.69 88888.00 2017-07-17 15:55:59.000 198 33691.84 168.73 17096.76 88888.00 2017-07-17 15:56:00.000 198 33691.86 168.75 17096.78 37781.22 2017-07-17 15:56:01.000 198 33691.85 168.71 17096.72 88888.00 2017-07-17 15:56:02.000 198 33691.80 168.71 17096.72 88888.00 2017-07-17 15:56:03.000 198 33691.80 168.71 17096.72 88888.00 2017-07-17 15:56:04.000 198 33691.78 168.73 17096.68 88888.00 2017-07-17 15:56:05.000 198 33691.81 168.73 17096.73 37781.25 2017-07-17 15:56:06.000 198 33691.84 168.71 17096.74 88888.00 2017-07-17 15:56:07.000 198 33691.81 168.74 17096.69 88888.00 2017-07-17 15:56:08.000 198 33691.79 168.74 17096.72 88888.00 2017-07-17 15:56:09.000 198 33691.78 168.73 17096.72 88888.00 2017-07-17 15:56:10.000 198 33691.81 168.74 17096.75 37781.24 2017-07-17 15:56:11.000 198 33691.80 168.72 17096.73 88888.00 2017-07-17 15:56:12.000 198 33691.84 168.75 17096.75 88888.00 2017-07-17 15:56:13.000 198 33691.87 168.76 17096.73 88888.00 2017-07-17 15:56:14.000 198 33691.91 168.81 17096.70 88888.00 2017-07-17 15:56:15.000 198 33691.89 168.80 17096.74 37781.09 2017-07-17 15:56:16.000 198 33691.85 168.79 17096.74 88888.00 2017-07-17 15:56:17.000 198 33691.83 168.83 17096.72 88888.00 2017-07-17 15:56:18.000 198 33691.84 168.80 17096.73 88888.00 2017-07-17 15:56:19.000 198 33691.86 168.71 17096.75 88888.00 2017-07-17 15:56:20.000 198 33691.82 168.73 17096.77 37781.18 2017-07-17 15:56:21.000 198 33691.86 168.73 17096.78 88888.00 2017-07-17 15:56:22.000 198 33691.84 168.77 17096.74 88888.00 2017-07-17 15:56:23.000 198 33691.83 168.83 17096.70 88888.00 2017-07-17 15:56:24.000 198 33691.81 168.83 17096.76 88888.00 2017-07-17 15:56:25.000 198 33691.80 168.76 17096.76 37781.17 2017-07-17 15:56:26.000 198 33691.83 168.73 17096.74 88888.00 2017-07-17 15:56:27.000 198 33691.85 168.75 17096.72 88888.00 2017-07-17 15:56:28.000 198 33691.84 168.74 17096.69 88888.00 2017-07-17 15:56:29.000 198 33691.82 168.76 17096.73 88888.00 2017-07-17 15:56:30.000 198 33691.81 168.75 17096.76 37781.12 2017-07-17 15:56:31.000 198 33691.81 168.77 17096.72 88888.00 2017-07-17 15:56:32.000 198 33691.82 168.77 17096.70 88888.00 2017-07-17 15:56:33.000 198 33691.79 168.82 17096.74 88888.00 2017-07-17 15:56:34.000 198 33691.82 168.92 17096.76 88888.00 2017-07-17 15:56:35.000 198 33691.79 168.93 17096.74 37781.25 2017-07-17 15:56:36.000 198 33691.79 168.95 17096.75 88888.00 2017-07-17 15:56:37.000 198 33691.83 168.94 17096.81 88888.00 2017-07-17 15:56:38.000 198 33691.85 168.95 17096.77 88888.00 2017-07-17 15:56:39.000 198 33691.84 168.94 17096.78 88888.00 2017-07-17 15:56:40.000 198 33691.81 168.96 17096.78 37781.26 2017-07-17 15:56:41.000 198 33691.79 168.97 17096.78 88888.00 2017-07-17 15:56:42.000 198 33691.77 168.97 17096.74 88888.00 2017-07-17 15:56:43.000 198 33691.73 168.96 17096.74 88888.00 2017-07-17 15:56:44.000 198 33691.79 168.98 17096.75 88888.00 2017-07-17 15:56:45.000 198 33691.82 168.95 17096.75 37781.17 2017-07-17 15:56:46.000 198 33691.81 168.96 17096.74 88888.00 2017-07-17 15:56:47.000 198 33691.79 168.97 17096.74 88888.00 2017-07-17 15:56:48.000 198 33691.84 168.96 17096.72 88888.00 2017-07-17 15:56:49.000 198 33691.84 168.97 17096.70 88888.00 2017-07-17 15:56:50.000 198 33691.84 168.98 17096.66 37781.16 2017-07-17 15:56:51.000 198 33691.81 168.97 17096.66 88888.00 2017-07-17 15:56:52.000 198 33691.82 168.98 17096.67 88888.00 2017-07-17 15:56:53.000 198 33691.82 169.06 17096.70 88888.00 2017-07-17 15:56:54.000 198 33691.82 169.09 17096.72 88888.00 2017-07-17 15:56:55.000 198 33691.82 169.09 17096.72 37781.18 2017-07-17 15:56:56.000 198 33691.85 169.13 17096.73 88888.00 2017-07-17 15:56:57.000 198 33691.82 169.14 17096.72 88888.00 2017-07-17 15:56:58.000 198 33691.82 169.09 17096.72 88888.00 2017-07-17 15:56:59.000 198 33691.80 169.11 17096.68 88888.00 2017-07-17 15:57:00.000 198 33691.81 169.10 17096.72 37781.13 2017-07-17 15:57:01.000 198 33691.82 169.16 17096.73 88888.00 2017-07-17 15:57:02.000 198 33691.76 169.22 17096.76 88888.00 2017-07-17 15:57:03.000 198 33691.74 169.24 17096.76 88888.00 2017-07-17 15:57:04.000 198 33691.73 169.21 17096.72 88888.00 2017-07-17 15:57:05.000 198 33691.73 169.20 17096.74 37781.20 2017-07-17 15:57:06.000 198 33691.75 169.23 17096.76 88888.00 2017-07-17 15:57:07.000 198 33691.75 169.29 17096.76 88888.00 2017-07-17 15:57:08.000 198 33691.73 169.28 17096.77 88888.00 2017-07-17 15:57:09.000 198 33691.74 169.26 17096.79 88888.00 2017-07-17 15:57:10.000 198 33691.75 169.28 17096.72 37781.16 2017-07-17 15:57:11.000 198 33691.73 169.28 17096.75 88888.00 2017-07-17 15:57:12.000 198 33691.73 169.28 17096.79 88888.00 2017-07-17 15:57:13.000 198 33691.76 169.31 17096.74 88888.00 2017-07-17 15:57:14.000 198 33691.76 169.32 17096.75 88888.00 2017-07-17 15:57:15.000 198 33691.80 169.33 17096.77 37781.09 2017-07-17 15:57:16.000 198 33691.80 169.33 17096.74 88888.00 2017-07-17 15:57:17.000 198 33691.80 169.32 17096.72 88888.00 2017-07-17 15:57:18.000 198 33691.83 169.33 17096.72 88888.00 2017-07-17 15:57:19.000 198 33691.84 169.36 17096.72 88888.00 2017-07-17 15:57:20.000 198 33691.85 169.29 17096.74 37781.12 2017-07-17 15:57:21.000 198 33691.83 169.30 17096.76 88888.00 2017-07-17 15:57:22.000 198 33691.82 169.33 17096.74 88888.00 2017-07-17 15:57:23.000 198 33691.82 169.29 17096.73 88888.00 2017-07-17 15:57:24.000 198 33691.86 169.33 17096.81 88888.00 2017-07-17 15:57:25.000 198 33691.86 169.33 17096.81 37781.20 2017-07-17 15:57:26.000 198 33691.86 169.34 17096.76 88888.00 2017-07-17 15:57:27.000 198 33691.83 169.35 17096.77 88888.00 2017-07-17 15:57:28.000 198 33691.83 169.37 17096.74 88888.00 2017-07-17 15:57:29.000 198 33691.82 169.36 17096.68 88888.00 2017-07-17 15:57:30.000 198 33691.82 169.35 17096.66 37781.22 2017-07-17 15:57:31.000 198 33691.84 169.39 17096.68 88888.00 2017-07-17 15:57:32.000 198 33691.86 169.42 17096.70 88888.00 2017-07-17 15:57:33.000 198 33691.90 169.45 17096.68 88888.00 2017-07-17 15:57:34.000 198 33691.88 169.42 17096.73 88888.00 2017-07-17 15:57:35.000 198 33691.89 169.45 17096.74 37781.33 2017-07-17 15:57:36.000 198 33691.88 169.43 17096.70 88888.00 2017-07-17 15:57:37.000 198 33691.88 169.43 17096.65 88888.00 2017-07-17 15:57:38.000 198 33691.89 169.45 17096.66 88888.00 2017-07-17 15:57:39.000 198 33691.86 169.43 17096.66 88888.00 2017-07-17 15:57:40.000 198 33691.89 169.43 17096.72 37781.32 2017-07-17 15:57:41.000 198 33691.94 169.42 17096.74 88888.00 2017-07-17 15:57:42.000 198 33692.00 169.44 17096.75 88888.00 2017-07-17 15:57:43.000 198 33691.96 169.39 17096.73 88888.00 2017-07-17 15:57:44.000 198 33691.94 169.40 17096.73 88888.00 2017-07-17 15:57:45.000 198 33691.98 169.41 17096.72 37781.37 2017-07-17 15:57:46.000 198 33691.97 169.46 17096.70 88888.00 2017-07-17 15:57:47.000 198 33691.92 169.50 17096.73 88888.00 2017-07-17 15:57:48.000 198 33691.97 169.50 17096.70 88888.00 2017-07-17 15:57:49.000 198 33692.00 169.47 17096.70 88888.00 2017-07-17 15:57:50.000 198 33691.97 169.44 17096.72 37781.23 2017-07-17 15:57:51.000 198 33691.98 169.42 17096.72 88888.00 2017-07-17 15:57:52.000 198 33691.98 169.42 17096.68 88888.00 2017-07-17 15:57:53.000 198 33692.01 169.42 17096.72 88888.00 2017-07-17 15:57:54.000 198 33692.00 169.38 17096.72 88888.00 2017-07-17 15:57:55.000 198 33692.03 169.39 17096.72 37781.37 2017-07-17 15:57:56.000 198 33692.05 169.43 17096.70 88888.00 2017-07-17 15:57:57.000 198 33692.02 169.48 17096.67 88888.00 2017-07-17 15:57:58.000 198 33692.00 169.47 17096.72 88888.00 2017-07-17 15:57:59.000 198 33692.00 169.43 17096.75 88888.00 2017-07-17 15:58:00.000 198 33691.98 169.44 17096.76 37781.39 2017-07-17 15:58:01.000 198 33692.01 169.48 17096.77 88888.00 2017-07-17 15:58:02.000 198 33692.00 169.47 17096.74 88888.00 2017-07-17 15:58:03.000 198 33692.00 169.50 17096.76 88888.00 2017-07-17 15:58:04.000 198 33692.01 169.48 17096.77 88888.00 2017-07-17 15:58:05.000 198 33692.03 169.51 17096.77 37781.33 2017-07-17 15:58:06.000 198 33692.07 169.52 17096.72 88888.00 2017-07-17 15:58:07.000 198 33692.05 169.48 17096.66 88888.00 2017-07-17 15:58:08.000 198 33692.06 169.50 17096.65 88888.00 2017-07-17 15:58:09.000 198 33692.06 169.50 17096.66 88888.00 2017-07-17 15:58:10.000 198 33692.05 169.48 17096.66 37781.38 2017-07-17 15:58:11.000 198 33692.05 169.48 17096.65 88888.00 2017-07-17 15:58:12.000 198 33692.04 169.48 17096.62 88888.00 2017-07-17 15:58:13.000 198 33692.07 169.51 17096.70 88888.00 2017-07-17 15:58:14.000 198 33692.09 169.50 17096.74 88888.00 2017-07-17 15:58:15.000 198 33692.08 169.49 17096.72 37781.28 2017-07-17 15:58:16.000 198 33692.08 169.54 17096.70 88888.00 2017-07-17 15:58:17.000 198 33692.13 169.57 17096.72 88888.00 2017-07-17 15:58:18.000 198 33692.19 169.59 17096.75 88888.00 2017-07-17 15:58:19.000 198 33692.15 169.55 17096.75 88888.00 2017-07-17 15:58:20.000 198 33692.13 169.52 17096.76 37781.38 2017-07-17 15:58:21.000 198 33692.11 169.52 17096.75 88888.00 2017-07-17 15:58:22.000 198 33692.11 169.52 17096.72 88888.00 2017-07-17 15:58:23.000 198 33692.14 169.52 17096.70 88888.00 2017-07-17 15:58:24.000 198 33692.17 169.51 17096.72 88888.00 2017-07-17 15:58:25.000 198 33692.17 169.51 17096.72 37781.49 2017-07-17 15:58:26.000 198 33692.19 169.49 17096.72 88888.00 2017-07-17 15:58:27.000 198 33692.20 169.52 17096.67 88888.00 2017-07-17 15:58:28.000 198 33692.19 169.49 17096.72 88888.00 2017-07-17 15:58:29.000 198 33692.20 169.46 17096.72 88888.00 2017-07-17 15:58:30.000 198 33692.24 169.45 17096.72 37781.57 2017-07-17 15:58:31.000 198 33692.22 169.46 17096.70 88888.00 2017-07-17 15:58:32.000 198 33692.21 169.47 17096.67 88888.00 2017-07-17 15:58:33.000 198 33692.19 169.44 17096.70 88888.00 2017-07-17 15:58:34.000 198 33692.19 169.44 17096.73 88888.00 2017-07-17 15:58:35.000 198 33692.18 169.49 17096.74 37781.49 2017-07-17 15:58:36.000 198 33692.19 169.55 17096.70 88888.00 2017-07-17 15:58:37.000 198 33692.21 169.58 17096.67 88888.00 2017-07-17 15:58:38.000 198 33692.23 169.59 17096.70 88888.00 2017-07-17 15:58:39.000 198 33692.22 169.55 17096.73 88888.00 2017-07-17 15:58:40.000 198 33692.25 169.56 17096.75 37781.55 2017-07-17 15:58:41.000 198 33692.29 169.54 17096.73 88888.00 2017-07-17 15:58:42.000 198 33692.30 169.57 17096.73 88888.00 2017-07-17 15:58:43.000 198 33692.28 169.57 17096.76 88888.00 2017-07-17 15:58:44.000 198 33692.31 169.53 17096.74 88888.00 2017-07-17 15:58:45.000 198 33692.34 169.50 17096.72 37781.59 2017-07-17 15:58:46.000 198 33692.36 169.53 17096.69 88888.00 2017-07-17 15:58:47.000 198 33692.37 169.55 17096.68 88888.00 2017-07-17 15:58:48.000 198 33692.36 169.49 17096.68 88888.00 2017-07-17 15:58:49.000 198 33692.36 169.49 17096.69 88888.00 2017-07-17 15:58:50.000 198 33692.38 169.50 17096.70 37781.58 2017-07-17 15:58:51.000 198 33692.41 169.53 17096.69 88888.00 2017-07-17 15:58:52.000 198 33692.40 169.52 17096.72 88888.00 2017-07-17 15:58:53.000 198 33692.38 169.49 17096.69 88888.00 2017-07-17 15:58:54.000 198 33692.36 169.48 17096.68 88888.00 2017-07-17 15:58:55.000 198 33692.37 169.48 17096.67 37781.68 2017-07-17 15:58:56.000 198 33692.40 169.53 17096.67 88888.00 2017-07-17 15:58:57.000 198 33692.40 169.59 17096.66 88888.00 2017-07-17 15:58:58.000 198 33692.43 169.58 17096.66 88888.00 2017-07-17 15:58:59.000 198 33692.44 169.55 17096.69 88888.00 2017-07-17 15:59:00.000 198 33692.44 169.55 17096.67 37781.76 2017-07-17 15:59:01.000 198 33692.46 169.53 17096.66 88888.00 2017-07-17 15:59:02.000 198 33692.48 169.54 17096.66 88888.00 2017-07-17 15:59:03.000 198 33692.49 169.56 17096.66 88888.00 2017-07-17 15:59:04.000 198 33692.52 169.56 17096.66 88888.00 2017-07-17 15:59:05.000 198 33692.52 169.56 17096.65 37781.79 2017-07-17 15:59:06.000 198 33692.50 169.59 17096.69 88888.00 2017-07-17 15:59:07.000 198 33692.44 169.59 17096.67 88888.00 2017-07-17 15:59:08.000 198 33692.45 169.59 17096.68 88888.00 2017-07-17 15:59:09.000 198 33692.48 169.57 17096.68 88888.00 2017-07-17 15:59:10.000 198 33692.49 169.59 17096.70 37781.78 2017-07-17 15:59:11.000 198 33692.50 169.57 17096.72 88888.00 2017-07-17 15:59:12.000 198 33692.56 169.57 17096.70 88888.00 2017-07-17 15:59:13.000 198 33692.59 169.61 17096.70 88888.00 2017-07-17 15:59:14.000 198 33692.61 169.63 17096.69 88888.00 2017-07-17 15:59:15.000 198 33692.61 169.63 17096.76 37781.91 2017-07-17 15:59:16.000 198 33692.66 169.63 17096.74 88888.00 2017-07-17 15:59:17.000 198 33692.67 169.62 17096.74 88888.00 2017-07-17 15:59:18.000 198 33692.66 169.61 17096.72 88888.00 2017-07-17 15:59:19.000 198 33692.66 169.61 17096.69 88888.00 2017-07-17 15:59:20.000 198 33692.68 169.60 17096.70 37781.97 2017-07-17 15:59:21.000 198 33692.70 169.56 17096.70 88888.00 2017-07-17 15:59:22.000 198 33692.68 169.55 17096.72 88888.00 2017-07-17 15:59:23.000 198 33692.71 169.53 17096.73 88888.00 2017-07-17 15:59:24.000 198 33692.72 169.54 17096.73 88888.00 2017-07-17 15:59:25.000 198 33692.73 169.53 17096.72 37782.02 2017-07-17 15:59:26.000 198 33692.76 169.55 17096.69 88888.00 2017-07-17 15:59:27.000 198 33692.75 169.55 17096.67 88888.00 2017-07-17 15:59:28.000 198 33692.77 169.53 17096.65 88888.00 2017-07-17 15:59:29.000 198 33692.80 169.53 17096.65 88888.00 2017-07-17 15:59:30.000 198 33692.82 169.56 17096.65 37782.10 2017-07-17 15:59:31.000 198 33692.81 169.55 17096.67 88888.00 2017-07-17 15:59:32.000 198 33692.79 169.56 17096.67 88888.00 2017-07-17 15:59:33.000 198 33692.78 169.58 17096.66 88888.00 2017-07-17 15:59:34.000 198 33692.78 169.56 17096.65 88888.00 2017-07-17 15:59:35.000 198 33692.79 169.56 17096.70 37782.05 2017-07-17 15:59:36.000 198 33692.79 169.59 17096.72 88888.00 2017-07-17 15:59:37.000 198 33692.81 169.60 17096.67 88888.00 2017-07-17 15:59:38.000 198 33692.83 169.62 17096.67 88888.00 2017-07-17 15:59:39.000 198 33692.85 169.61 17096.67 88888.00 2017-07-17 15:59:40.000 198 33692.86 169.59 17096.66 37782.06 2017-07-17 15:59:41.000 198 33692.91 169.54 17096.67 88888.00 2017-07-17 15:59:42.000 198 33692.89 169.55 17096.68 88888.00 2017-07-17 15:59:43.000 198 33692.88 169.58 17096.67 88888.00 2017-07-17 15:59:44.000 198 33692.96 169.62 17096.68 88888.00 2017-07-17 15:59:45.000 198 33692.94 169.57 17096.65 37782.22 2017-07-17 15:59:46.000 198 33692.95 169.53 17096.62 88888.00 2017-07-17 15:59:47.000 198 33692.98 169.55 17096.65 88888.00 2017-07-17 15:59:48.000 198 33693.02 169.57 17096.60 88888.00 2017-07-17 15:59:49.000 198 33693.04 169.62 17096.58 88888.00 2017-07-17 15:59:50.000 198 33693.05 169.61 17096.56 37782.30 2017-07-17 15:59:51.000 198 33693.07 169.61 17096.61 88888.00 2017-07-17 15:59:52.000 198 33693.09 169.58 17096.61 88888.00 2017-07-17 15:59:53.000 198 33693.08 169.58 17096.58 88888.00 2017-07-17 15:59:54.000 198 33693.13 169.62 17096.57 88888.00 2017-07-17 15:59:55.000 198 33693.15 169.62 17096.59 37782.27 2017-07-17 15:59:56.000 198 33693.14 169.61 17096.60 88888.00 2017-07-17 15:59:57.000 198 33693.15 169.62 17096.59 88888.00 2017-07-17 15:59:58.000 198 33693.17 169.62 17096.58 88888.00 2017-07-17 15:59:59.000 198 33693.18 169.63 17096.57 88888.00 2017-07-17 16:00:00.000 198 33693.14 169.66 17096.61 37782.35 2017-07-17 16:00:01.000 198 33693.12 169.61 17096.61 88888.00 2017-07-17 16:00:02.000 198 33693.13 169.65 17096.60 88888.00 2017-07-17 16:00:03.000 198 33693.11 169.69 17096.61 88888.00 2017-07-17 16:00:04.000 198 33693.12 169.67 17096.60 88888.00 2017-07-17 16:00:05.000 198 33693.16 169.67 17096.59 37782.41 2017-07-17 16:00:06.000 198 33693.14 169.65 17096.59 88888.00 2017-07-17 16:00:07.000 198 33693.12 169.62 17096.60 88888.00 2017-07-17 16:00:08.000 198 33693.12 169.58 17096.61 88888.00 2017-07-17 16:00:09.000 198 33693.15 169.59 17096.62 88888.00 2017-07-17 16:00:10.000 198 33693.19 169.62 17096.60 37782.41 2017-07-17 16:00:11.000 198 33693.21 169.64 17096.63 88888.00 2017-07-17 16:00:12.000 198 33693.26 169.65 17096.69 88888.00 2017-07-17 16:00:13.000 198 33693.27 169.68 17096.67 88888.00 2017-07-17 16:00:14.000 198 33693.30 169.69 17096.67 88888.00 2017-07-17 16:00:15.000 198 33693.33 169.67 17096.65 37782.46 2017-07-17 16:00:16.000 198 33693.32 169.68 17096.61 88888.00 2017-07-17 16:00:17.000 198 33693.31 169.67 17096.63 88888.00 2017-07-17 16:00:18.000 198 33693.30 169.67 17096.61 88888.00 2017-07-17 16:00:19.000 198 33693.30 169.66 17096.59 88888.00 2017-07-17 16:00:20.000 198 33693.31 169.62 17096.57 37782.55 2017-07-17 16:00:21.000 198 33693.30 169.59 17096.56 88888.00 2017-07-17 16:00:22.000 198 33693.35 169.60 17096.59 88888.00 2017-07-17 16:00:23.000 198 33693.39 169.61 17096.60 88888.00 2017-07-17 16:00:24.000 198 33693.39 169.63 17096.58 88888.00 2017-07-17 16:00:25.000 198 33693.41 169.60 17096.57 37782.63 2017-07-17 16:00:26.000 198 33693.43 169.60 17096.52 88888.00 2017-07-17 16:00:27.000 198 33693.48 169.63 17096.56 88888.00 2017-07-17 16:00:28.000 198 33693.54 169.60 17096.56 88888.00 2017-07-17 16:00:29.000 198 33693.53 169.55 17096.58 88888.00 2017-07-17 16:00:30.000 198 33693.55 169.55 17096.59 37782.65 2017-07-17 16:00:31.000 198 33693.56 169.57 17096.62 88888.00 2017-07-17 16:00:32.000 198 33693.53 169.57 17096.63 88888.00 2017-07-17 16:00:33.000 198 33693.57 169.56 17096.67 88888.00 2017-07-17 16:00:34.000 198 33693.59 169.56 17096.62 88888.00 2017-07-17 16:00:35.000 198 33693.60 169.55 17096.56 37782.75 2017-07-17 16:00:36.000 198 33693.63 169.50 17096.61 88888.00 2017-07-17 16:00:37.000 198 33693.64 169.43 17096.65 88888.00 2017-07-17 16:00:38.000 198 33693.65 169.47 17096.62 88888.00 2017-07-17 16:00:39.000 198 33693.64 169.47 17096.65 88888.00 2017-07-17 16:00:40.000 198 33693.63 169.48 17096.65 37782.71 2017-07-17 16:00:41.000 198 33693.63 169.48 17096.62 88888.00 2017-07-17 16:00:42.000 198 33693.70 169.51 17096.63 88888.00 2017-07-17 16:00:43.000 198 33693.68 169.49 17096.67 88888.00 2017-07-17 16:00:44.000 198 33693.67 169.55 17096.67 88888.00 2017-07-17 16:00:45.000 198 33693.69 169.53 17096.66 37782.85 2017-07-17 16:00:46.000 198 33693.70 169.53 17096.65 88888.00 2017-07-17 16:00:47.000 198 33693.70 169.54 17096.65 88888.00 2017-07-17 16:00:48.000 198 33693.74 169.56 17096.62 88888.00 2017-07-17 16:00:49.000 198 33693.78 169.58 17096.59 88888.00 2017-07-17 16:00:50.000 198 33693.78 169.56 17096.59 37782.86 2017-07-17 16:00:51.000 198 33693.81 169.56 17096.63 88888.00 2017-07-17 16:00:52.000 198 33693.83 169.60 17096.65 88888.00 2017-07-17 16:00:53.000 198 33693.79 169.57 17096.62 88888.00 2017-07-17 16:00:54.000 198 33693.83 169.53 17096.63 88888.00 2017-07-17 16:00:55.000 198 33693.85 169.57 17096.65 37782.93 2017-07-17 16:00:56.000 198 33693.88 169.57 17096.66 88888.00 2017-07-17 16:00:57.000 198 33693.87 169.56 17096.63 88888.00 2017-07-17 16:00:58.000 198 33693.88 169.55 17096.57 88888.00 2017-07-17 16:00:59.000 198 33693.87 169.55 17096.57 88888.00 2017-07-17 16:01:00.000 198 33693.87 169.54 17096.59 37782.99 2017-07-17 16:01:01.000 198 33693.89 169.53 17096.61 88888.00 2017-07-17 16:01:02.000 198 33693.90 169.51 17096.59 88888.00 2017-07-17 16:01:03.000 198 33693.90 169.52 17096.56 88888.00 2017-07-17 16:01:04.000 198 33693.92 169.57 17096.57 88888.00 2017-07-17 16:01:05.000 198 33693.96 169.58 17096.58 37783.06 2017-07-17 16:01:06.000 198 33693.97 169.63 17096.61 88888.00 2017-07-17 16:01:07.000 198 33693.96 169.64 17096.58 88888.00 2017-07-17 16:01:08.000 198 33693.98 169.65 17096.52 88888.00 2017-07-17 16:01:09.000 198 33694.02 169.60 17096.52 88888.00 2017-07-17 16:01:10.000 198 33694.01 169.65 17096.52 37783.11 2017-07-17 16:01:11.000 198 33694.00 169.63 17096.56 88888.00 2017-07-17 16:01:12.000 198 33693.98 169.68 17096.52 88888.00 2017-07-17 16:01:13.000 198 33694.03 169.72 17096.56 88888.00 2017-07-17 16:01:14.000 198 33694.01 169.72 17096.56 88888.00 2017-07-17 16:01:15.000 198 33694.03 169.70 17096.54 37783.09 2017-07-17 16:01:16.000 198 33694.04 169.71 17096.56 88888.00 2017-07-17 16:01:17.000 198 33694.01 169.70 17096.58 88888.00 2017-07-17 16:01:18.000 198 33694.00 169.74 17096.60 88888.00 2017-07-17 16:01:19.000 198 33694.02 169.73 17096.60 88888.00 2017-07-17 16:01:20.000 198 33693.99 169.73 17096.59 37783.06 2017-07-17 16:01:21.000 198 33694.04 169.76 17096.61 88888.00 2017-07-17 16:01:22.000 198 33694.04 169.77 17096.65 88888.00 2017-07-17 16:01:23.000 198 33694.04 169.76 17096.63 88888.00 2017-07-17 16:01:24.000 198 33694.03 169.78 17096.63 88888.00 2017-07-17 16:01:25.000 198 33694.03 169.78 17096.65 37783.12 2017-07-17 16:01:26.000 198 33694.08 169.81 17096.60 88888.00 2017-07-17 16:01:27.000 198 33694.09 169.82 17096.59 88888.00 2017-07-17 16:01:28.000 198 33694.14 169.81 17096.62 88888.00 2017-07-17 16:01:29.000 198 33694.13 169.79 17096.61 88888.00 2017-07-17 16:01:30.000 198 33694.15 169.79 17096.58 37783.20 2017-07-17 16:01:31.000 198 33694.16 169.79 17096.58 88888.00 2017-07-17 16:01:32.000 198 33694.14 169.78 17096.62 88888.00 2017-07-17 16:01:33.000 198 33694.12 169.75 17096.58 88888.00 2017-07-17 16:01:34.000 198 33694.17 169.81 17096.57 88888.00 2017-07-17 16:01:35.000 198 33694.21 169.84 17096.59 37783.20 2017-07-17 16:01:36.000 198 33694.23 169.84 17096.60 88888.00 2017-07-17 16:01:37.000 198 33694.27 169.87 17096.58 88888.00 2017-07-17 16:01:38.000 198 33694.29 169.87 17096.60 88888.00 2017-07-17 16:01:39.000 198 33694.25 169.88 17096.60 88888.00 2017-07-17 16:01:40.000 198 33694.23 169.90 17096.58 37783.36 2017-07-17 16:01:41.000 198 33694.24 169.92 17096.59 88888.00 2017-07-17 16:01:42.000 198 33694.25 169.90 17096.57 88888.00 2017-07-17 16:01:43.000 198 33694.28 169.90 17096.57 88888.00 2017-07-17 16:01:44.000 198 33694.34 169.90 17096.56 88888.00 2017-07-17 16:01:45.000 198 33694.36 169.91 17096.57 37783.28 2017-07-17 16:01:46.000 198 33694.35 169.89 17096.58 88888.00 2017-07-17 16:01:47.000 198 33694.37 169.90 17096.52 88888.00 2017-07-17 16:01:48.000 198 33694.41 169.90 17096.57 88888.00 2017-07-17 16:01:49.000 198 33694.45 169.86 17096.56 88888.00 2017-07-17 16:01:50.000 198 33694.47 169.87 17096.51 37783.41 2017-07-17 16:01:51.000 198 33694.47 169.89 17096.49 88888.00 2017-07-17 16:01:52.000 198 33694.47 169.95 17096.54 88888.00 2017-07-17 16:01:53.000 198 33694.45 169.96 17096.56 88888.00 2017-07-17 16:01:54.000 198 33694.50 169.93 17096.56 88888.00 2017-07-17 16:01:55.000 198 33694.54 169.92 17096.52 37783.39 2017-07-17 16:01:56.000 198 33694.56 169.90 17096.50 88888.00 2017-07-17 16:01:57.000 198 33694.55 169.86 17096.50 88888.00 2017-07-17 16:01:58.000 198 33694.58 169.92 17096.53 88888.00 2017-07-17 16:01:59.000 198 33694.59 169.92 17096.52 88888.00 2017-07-17 16:02:00.000 198 33694.58 169.89 17096.50 37783.45 2017-07-17 16:02:01.000 198 33694.58 169.91 17096.56 88888.00 2017-07-17 16:02:02.000 198 33694.59 169.94 17096.56 88888.00 2017-07-17 16:02:03.000 198 33694.61 169.97 17096.51 88888.00 2017-07-17 16:02:04.000 198 33694.62 169.94 17096.50 88888.00 2017-07-17 16:02:05.000 198 33694.61 169.96 17096.49 37783.55 2017-07-17 16:02:06.000 198 33694.62 169.99 17096.53 88888.00 2017-07-17 16:02:07.000 198 33694.67 169.99 17096.49 88888.00 2017-07-17 16:02:08.000 198 33694.70 169.93 17096.49 88888.00 2017-07-17 16:02:09.000 198 33694.67 169.88 17096.47 88888.00 2017-07-17 16:02:10.000 198 33694.70 169.86 17096.45 37783.61 2017-07-17 16:02:11.000 198 33694.71 169.85 17096.52 88888.00 2017-07-17 16:02:12.000 198 33694.74 169.89 17096.50 88888.00 2017-07-17 16:02:13.000 198 33694.76 169.92 17096.49 88888.00 2017-07-17 16:02:14.000 198 33694.76 169.94 17096.51 88888.00 2017-07-17 16:02:15.000 198 33694.77 169.93 17096.51 37783.73 2017-07-17 16:02:16.000 198 33694.81 169.95 17096.50 88888.00 2017-07-17 16:02:17.000 198 33694.82 169.92 17096.47 88888.00 2017-07-17 16:02:18.000 198 33694.85 169.92 17096.52 88888.00 2017-07-17 16:02:19.000 198 33694.81 169.94 17096.52 88888.00 2017-07-17 16:02:20.000 198 33694.80 169.98 17096.52 37783.69 2017-07-17 16:02:21.000 198 33694.84 170.02 17096.53 88888.00 2017-07-17 16:02:22.000 198 33694.81 170.01 17096.52 88888.00 2017-07-17 16:02:23.000 198 33694.83 170.03 17096.56 88888.00 2017-07-17 16:02:24.000 198 33694.87 170.04 17096.56 88888.00 2017-07-17 16:02:25.000 198 33694.84 170.01 17096.52 37783.78 2017-07-17 16:02:26.000 198 33694.84 169.98 17096.53 88888.00 2017-07-17 16:02:27.000 198 33694.91 170.01 17096.51 88888.00 2017-07-17 16:02:28.000 198 33694.96 170.02 17096.50 88888.00 2017-07-17 16:02:29.000 198 33694.96 170.00 17096.52 88888.00 2017-07-17 16:02:30.000 198 33694.93 169.96 17096.50 37783.89 2017-07-17 16:02:31.000 198 33694.96 169.95 17096.47 88888.00 2017-07-17 16:02:32.000 198 33694.97 170.00 17096.49 88888.00 2017-07-17 16:02:33.000 198 33694.99 169.98 17096.50 88888.00 2017-07-17 16:02:34.000 198 33695.06 169.95 17096.48 88888.00 2017-07-17 16:02:35.000 198 33695.07 169.97 17096.53 37783.97 2017-07-17 16:02:36.000 198 33695.08 169.96 17096.56 88888.00 2017-07-17 16:02:37.000 198 33695.14 169.96 17096.58 88888.00 2017-07-17 16:02:38.000 198 33695.18 170.01 17096.57 88888.00 2017-07-17 16:02:39.000 198 33695.17 169.99 17096.58 88888.00 2017-07-17 16:02:40.000 198 33695.20 169.99 17096.58 37784.08 2017-07-17 16:02:41.000 198 33695.22 169.99 17096.56 88888.00 2017-07-17 16:02:42.000 198 33695.25 169.99 17096.54 88888.00 2017-07-17 16:02:43.000 198 33695.26 170.00 17096.54 88888.00 2017-07-17 16:02:44.000 198 33695.26 170.04 17096.56 88888.00 2017-07-17 16:02:45.000 198 33695.25 170.00 17096.56 37784.07 2017-07-17 16:02:46.000 198 33695.25 169.96 17096.56 88888.00 2017-07-17 16:02:47.000 198 33695.26 169.95 17096.54 88888.00 2017-07-17 16:02:48.000 198 33695.29 169.97 17096.53 88888.00 2017-07-17 16:02:49.000 198 33695.29 169.99 17096.56 88888.00 2017-07-17 16:02:50.000 198 33695.29 169.94 17096.59 37784.19 2017-07-17 16:02:51.000 198 33695.30 169.94 17096.56 88888.00 2017-07-17 16:02:52.000 198 33695.34 169.94 17096.54 88888.00 2017-07-17 16:02:53.000 198 33695.33 169.92 17096.56 88888.00 2017-07-17 16:02:54.000 198 33695.33 169.92 17096.50 88888.00 2017-07-17 16:02:55.000 198 33695.36 169.89 17096.47 37784.26 2017-07-17 16:02:56.000 198 33695.39 169.92 17096.47 88888.00 2017-07-17 16:02:57.000 198 33695.38 169.92 17096.47 88888.00 2017-07-17 16:02:58.000 198 33695.41 169.94 17096.50 88888.00 2017-07-17 16:02:59.000 198 33695.43 169.94 17096.49 88888.00 2017-07-17 16:03:00.000 198 33695.40 169.96 17096.49 37784.35 2017-07-17 16:03:01.000 198 33695.40 169.97 17096.50 88888.00 2017-07-17 16:03:02.000 198 33695.44 169.98 17096.49 88888.00 2017-07-17 16:03:03.000 198 33695.44 169.97 17096.52 88888.00 2017-07-17 16:03:04.000 198 33695.50 169.99 17096.48 88888.00 2017-07-17 16:03:05.000 198 33695.52 169.98 17096.45 37784.36 2017-07-17 16:03:06.000 198 33695.54 169.93 17096.41 88888.00 2017-07-17 16:03:07.000 198 33695.56 169.90 17096.43 88888.00 2017-07-17 16:03:08.000 198 33695.57 169.94 17096.43 88888.00 2017-07-17 16:03:09.000 198 33695.61 169.97 17096.45 88888.00 2017-07-17 16:03:10.000 198 33695.65 169.96 17096.43 37784.38 2017-07-17 16:03:11.000 198 33695.66 169.97 17096.44 88888.00 2017-07-17 16:03:12.000 198 33695.65 169.96 17096.44 88888.00 2017-07-17 16:03:13.000 198 33695.69 170.01 17096.41 88888.00 2017-07-17 16:03:14.000 198 33695.71 170.02 17096.42 88888.00 2017-07-17 16:03:15.000 198 33695.71 169.99 17096.45 37784.48 2017-07-17 16:03:16.000 198 33695.74 169.94 17096.47 88888.00 2017-07-17 16:03:17.000 198 33695.69 169.94 17096.48 88888.00 2017-07-17 16:03:18.000 198 33695.71 169.92 17096.48 88888.00 2017-07-17 16:03:19.000 198 33695.76 169.94 17096.51 88888.00 2017-07-17 16:03:20.000 198 33695.81 169.93 17096.49 37784.58 2017-07-17 16:03:21.000 198 33695.79 169.95 17096.47 88888.00 2017-07-17 16:03:22.000 198 33695.80 169.96 17096.47 88888.00 2017-07-17 16:03:23.000 198 33695.83 169.97 17096.49 88888.00 2017-07-17 16:03:24.000 198 33695.83 169.98 17096.52 88888.00 2017-07-17 16:03:25.000 198 33695.83 169.98 17096.48 37784.59 2017-07-17 16:03:26.000 198 33695.87 169.97 17096.50 88888.00 2017-07-17 16:03:27.000 198 33695.91 169.97 17096.49 88888.00 2017-07-17 16:03:28.000 198 33695.92 169.96 17096.47 88888.00 2017-07-17 16:03:29.000 198 33695.92 169.97 17096.45 88888.00 2017-07-17 16:03:30.000 198 33695.96 169.98 17096.47 37784.61 2017-07-17 16:03:31.000 198 33695.97 170.00 17096.43 88888.00 2017-07-17 16:03:32.000 198 33695.97 170.00 17096.45 88888.00 2017-07-17 16:03:33.000 198 33696.01 169.93 17096.47 88888.00 2017-07-17 16:03:34.000 198 33696.02 169.92 17096.43 88888.00 2017-07-17 16:03:35.000 198 33696.06 169.90 17096.41 37784.70 2017-07-17 16:03:36.000 198 33696.08 169.91 17096.43 88888.00 2017-07-17 16:03:37.000 198 33696.05 169.95 17096.45 88888.00 2017-07-17 16:03:38.000 198 33696.08 169.93 17096.43 88888.00 2017-07-17 16:03:39.000 198 33696.07 169.93 17096.40 88888.00 2017-07-17 16:03:40.000 198 33696.07 169.97 17096.40 37784.81 2017-07-17 16:03:41.000 198 33696.06 169.98 17096.41 88888.00 2017-07-17 16:03:42.000 198 33696.10 169.98 17096.42 88888.00 2017-07-17 16:03:43.000 198 33696.16 169.98 17096.40 88888.00 2017-07-17 16:03:44.000 198 33696.20 169.98 17096.41 88888.00 2017-07-17 16:03:45.000 198 33696.21 169.98 17096.41 37784.79 2017-07-17 16:03:46.000 198 33696.21 170.02 17096.41 88888.00 2017-07-17 16:03:47.000 198 33696.24 170.03 17096.40 88888.00 2017-07-17 16:03:48.000 198 33696.27 170.01 17096.38 88888.00 2017-07-17 16:03:49.000 198 33696.31 169.96 17096.40 88888.00 2017-07-17 16:03:50.000 198 33696.33 169.96 17096.43 37784.97 2017-07-17 16:03:51.000 198 33696.37 169.98 17096.40 88888.00 2017-07-17 16:03:52.000 198 33696.38 169.98 17096.41 88888.00 2017-07-17 16:03:53.000 198 33696.39 169.97 17096.40 88888.00 2017-07-17 16:03:54.000 198 33696.41 169.95 17096.38 88888.00 2017-07-17 16:03:55.000 198 33696.42 169.93 17096.38 37785.08 2017-07-17 16:03:56.000 198 33696.45 169.91 17096.41 88888.00 2017-07-17 16:03:57.000 198 33696.45 169.94 17096.41 88888.00 2017-07-17 16:03:58.000 198 33696.45 169.99 17096.38 88888.00 2017-07-17 16:03:59.000 198 33696.47 170.00 17096.40 88888.00 2017-07-17 16:04:00.000 198 33696.46 169.95 17096.44 37785.17 2017-07-17 16:04:01.000 198 33696.51 169.94 17096.47 88888.00 2017-07-17 16:04:02.000 198 33696.51 169.93 17096.47 88888.00 2017-07-17 16:04:03.000 198 33696.49 169.92 17096.47 88888.00 2017-07-17 16:04:04.000 198 33696.53 169.95 17096.43 88888.00 2017-07-17 16:04:05.000 198 33696.57 169.97 17096.42 37785.20 2017-07-17 16:04:06.000 198 33696.61 169.96 17096.42 88888.00 2017-07-17 16:04:07.000 198 33696.62 170.00 17096.41 88888.00 2017-07-17 16:04:08.000 198 33696.62 169.99 17096.38 88888.00 2017-07-17 16:04:09.000 198 33696.65 170.00 17096.40 88888.00 2017-07-17 16:04:10.000 198 33696.68 169.99 17096.41 37785.24 2017-07-17 16:04:11.000 198 33696.72 169.99 17096.43 88888.00 2017-07-17 16:04:12.000 198 33696.77 170.01 17096.41 88888.00 2017-07-17 16:04:13.000 198 33696.74 169.99 17096.41 88888.00 2017-07-17 16:04:14.000 198 33696.79 169.98 17096.42 88888.00 2017-07-17 16:04:15.000 198 33696.83 170.01 17096.42 37785.28 2017-07-17 16:04:16.000 198 33696.82 170.01 17096.40 88888.00 2017-07-17 16:04:17.000 198 33696.82 170.05 17096.36 88888.00 2017-07-17 16:04:18.000 198 33696.85 170.05 17096.38 88888.00 2017-07-17 16:04:19.000 198 33696.85 170.06 17096.38 88888.00 2017-07-17 16:04:20.000 198 33696.88 170.05 17096.34 37785.55 2017-07-17 16:04:21.000 198 33696.90 170.05 17096.32 88888.00 2017-07-17 16:04:22.000 198 33696.89 170.09 17096.34 88888.00 2017-07-17 16:04:23.000 198 33696.88 170.17 17096.35 88888.00 2017-07-17 16:04:24.000 198 33696.93 170.16 17096.38 88888.00 2017-07-17 16:04:25.000 198 33696.94 170.13 17096.35 37785.54 2017-07-17 16:04:26.000 198 33696.94 170.14 17096.40 88888.00 2017-07-17 16:04:27.000 198 33696.95 170.18 17096.38 88888.00 2017-07-17 16:04:28.000 198 33696.96 170.15 17096.31 88888.00 2017-07-17 16:04:29.000 198 33696.96 170.13 17096.31 88888.00 2017-07-17 16:04:30.000 198 33696.99 170.12 17096.33 37785.61 2017-07-17 16:04:31.000 198 33697.01 170.14 17096.35 88888.00 2017-07-17 16:04:32.000 198 33697.00 170.17 17096.35 88888.00 2017-07-17 16:04:33.000 198 33697.00 170.15 17096.40 88888.00 2017-07-17 16:04:34.000 198 33697.02 170.18 17096.40 88888.00 2017-07-17 16:04:35.000 198 33697.04 170.23 17096.41 37785.66 2017-07-17 16:04:36.000 198 33697.09 170.20 17096.40 88888.00 2017-07-17 16:04:37.000 198 33697.14 170.19 17096.41 88888.00 2017-07-17 16:04:38.000 198 33697.12 170.25 17096.38 88888.00 2017-07-17 16:04:39.000 198 33697.14 170.22 17096.35 88888.00 2017-07-17 16:04:40.000 198 33697.14 170.20 17096.34 37785.80 2017-07-17 16:04:41.000 198 33697.18 170.21 17096.36 88888.00 2017-07-17 16:04:42.000 198 33697.17 170.20 17096.34 88888.00 2017-07-17 16:04:43.000 198 33697.17 170.20 17096.31 88888.00 2017-07-17 16:04:44.000 198 33697.19 170.18 17096.34 88888.00 2017-07-17 16:04:45.000 198 33697.18 170.18 17096.40 37785.78 2017-07-17 16:04:46.000 198 33697.21 170.24 17096.32 88888.00 2017-07-17 16:04:47.000 198 33697.25 170.23 17096.31 88888.00 2017-07-17 16:04:48.000 198 33697.26 170.24 17096.36 88888.00 2017-07-17 16:04:49.000 198 33697.26 170.23 17096.36 88888.00 2017-07-17 16:04:50.000 198 33697.29 170.21 17096.40 37785.85 2017-07-17 16:04:51.000 198 33697.32 170.18 17096.42 88888.00 2017-07-17 16:04:52.000 198 33697.36 170.22 17096.40 88888.00 2017-07-17 16:04:53.000 198 33697.36 170.25 17096.35 88888.00 2017-07-17 16:04:54.000 198 33697.36 170.26 17096.31 88888.00 2017-07-17 16:04:55.000 198 33697.39 170.26 17096.31 37785.88 2017-07-17 16:04:56.000 198 33697.42 170.24 17096.33 88888.00 2017-07-17 16:04:57.000 198 33697.47 170.27 17096.33 88888.00 2017-07-17 16:04:58.000 198 33697.49 170.27 17096.34 88888.00 2017-07-17 16:04:59.000 198 33697.53 170.26 17096.36 88888.00 2017-07-17 16:05:00.000 198 33697.59 170.28 17096.35 37785.93 2017-07-17 16:05:01.000 198 33697.60 170.31 17096.38 88888.00 2017-07-17 16:05:02.000 198 33697.59 170.34 17096.32 88888.00 2017-07-17 16:05:03.000 198 33697.60 170.34 17096.32 88888.00 2017-07-17 16:05:04.000 198 33697.61 170.31 17096.33 88888.00 2017-07-17 16:05:05.000 198 33697.64 170.30 17096.34 37786.21 2017-07-17 16:05:06.000 198 33697.68 170.27 17096.35 88888.00 2017-07-17 16:05:07.000 198 33697.67 170.27 17096.38 88888.00 2017-07-17 16:05:08.000 198 33697.68 170.29 17096.38 88888.00 2017-07-17 16:05:09.000 198 33697.68 170.29 17096.36 88888.00 2017-07-17 16:05:10.000 198 33697.75 170.26 17096.29 37786.16 2017-07-17 16:05:11.000 198 33697.78 170.27 17096.29 88888.00 2017-07-17 16:05:12.000 198 33697.82 170.29 17096.32 88888.00 2017-07-17 16:05:13.000 198 33697.80 170.37 17096.36 88888.00 2017-07-17 16:05:14.000 198 33697.80 170.36 17096.38 88888.00 2017-07-17 16:05:15.000 198 33697.84 170.35 17096.32 37786.30 2017-07-17 16:05:16.000 198 33697.87 170.36 17096.28 88888.00 2017-07-17 16:05:17.000 198 33697.92 170.36 17096.29 88888.00 2017-07-17 16:05:18.000 198 33697.90 170.36 17096.32 88888.00 2017-07-17 16:05:19.000 198 33697.92 170.37 17096.35 88888.00 2017-07-17 16:05:20.000 198 33697.94 170.33 17096.36 37786.48 2017-07-17 16:05:21.000 198 33697.96 170.32 17096.35 88888.00 2017-07-17 16:05:22.000 198 33697.95 170.34 17096.33 88888.00 2017-07-17 16:05:23.000 198 33697.96 170.36 17096.29 88888.00 2017-07-17 16:05:24.000 198 33698.00 170.38 17096.27 88888.00 2017-07-17 16:05:25.000 198 33698.02 170.37 17096.24 37786.46 2017-07-17 16:05:26.000 198 33698.02 170.35 17096.24 88888.00 2017-07-17 16:05:27.000 198 33698.07 170.39 17096.31 88888.00 2017-07-17 16:05:28.000 198 33698.09 170.44 17096.31 88888.00 2017-07-17 16:05:29.000 198 33698.08 170.42 17096.32 88888.00 2017-07-17 16:05:30.000 198 33698.13 170.39 17096.33 37786.53 2017-07-17 16:05:31.000 198 33698.18 170.41 17096.29 88888.00 2017-07-17 16:05:32.000 198 33698.15 170.39 17096.26 88888.00 2017-07-17 16:05:33.000 198 33698.18 170.40 17096.24 88888.00 2017-07-17 16:05:34.000 198 33698.21 170.44 17096.27 88888.00 2017-07-17 16:05:35.000 198 33698.28 170.48 17096.31 37786.68 2017-07-17 16:05:36.000 198 33698.29 170.46 17096.29 88888.00 2017-07-17 16:05:37.000 198 33698.27 170.45 17096.31 88888.00 2017-07-17 16:05:38.000 198 33698.30 170.45 17096.31 88888.00 2017-07-17 16:05:39.000 198 33698.32 170.45 17096.28 88888.00 2017-07-17 16:05:40.000 198 33698.36 170.45 17096.27 37786.85 2017-07-17 16:05:41.000 198 33698.40 170.47 17096.25 88888.00 2017-07-17 16:05:42.000 198 33698.38 170.51 17096.23 88888.00 2017-07-17 16:05:43.000 198 33698.43 170.48 17096.23 88888.00 2017-07-17 16:05:44.000 198 33698.41 170.47 17096.22 88888.00 2017-07-17 16:05:45.000 198 33698.45 170.47 17096.20 37786.86 2017-07-17 16:05:46.000 198 33698.44 170.46 17096.20 88888.00 2017-07-17 16:05:47.000 198 33698.48 170.47 17096.24 88888.00 2017-07-17 16:05:48.000 198 33698.52 170.43 17096.22 88888.00 2017-07-17 16:05:49.000 198 33698.56 170.47 17096.22 88888.00 2017-07-17 16:05:50.000 198 33698.60 170.52 17096.20 37786.96 2017-07-17 16:05:51.000 198 33698.60 170.54 17096.26 88888.00 2017-07-17 16:05:52.000 198 33698.62 170.57 17096.24 88888.00 2017-07-17 16:05:53.000 198 33698.64 170.56 17096.25 88888.00 2017-07-17 16:05:54.000 198 33698.66 170.55 17096.25 88888.00 2017-07-17 16:05:55.000 198 33698.68 170.54 17096.24 37787.06 2017-07-17 16:05:56.000 198 33698.69 170.52 17096.22 88888.00 2017-07-17 16:05:57.000 198 33698.72 170.53 17096.19 88888.00 2017-07-17 16:05:58.000 198 33698.78 170.51 17096.19 88888.00 2017-07-17 16:05:59.000 198 33698.81 170.49 17096.20 88888.00 2017-07-17 16:06:00.000 198 33698.84 170.46 17096.22 37787.16 2017-07-17 16:06:01.000 198 33698.83 170.45 17096.22 88888.00 2017-07-17 16:06:02.000 198 33698.84 170.39 17096.22 88888.00 2017-07-17 16:06:03.000 198 33698.89 170.41 17096.20 88888.00 2017-07-17 16:06:04.000 198 33698.88 170.39 17096.24 88888.00 2017-07-17 16:06:05.000 198 33698.92 170.40 17096.22 37787.20 2017-07-17 16:06:06.000 198 33698.96 170.39 17096.22 88888.00 2017-07-17 16:06:07.000 198 33698.96 170.42 17096.20 88888.00 2017-07-17 16:06:08.000 198 33698.98 170.41 17096.18 88888.00 2017-07-17 16:06:09.000 198 33698.98 170.41 17096.22 88888.00 2017-07-17 16:06:10.000 198 33699.02 170.40 17096.22 37787.42 2017-07-17 16:06:11.000 198 33699.02 170.42 17096.22 88888.00 2017-07-17 16:06:12.000 198 33699.02 170.41 17096.17 88888.00 2017-07-17 16:06:13.000 198 33699.02 170.43 17096.16 88888.00 2017-07-17 16:06:14.000 198 33699.08 170.45 17096.20 88888.00 2017-07-17 16:06:15.000 198 33699.08 170.39 17096.23 37787.51 2017-07-17 16:06:16.000 198 33699.12 170.37 17096.25 88888.00 2017-07-17 16:06:17.000 198 33699.14 170.38 17096.26 88888.00 2017-07-17 16:06:18.000 198 33699.17 170.41 17096.24 88888.00 2017-07-17 16:06:19.000 198 33699.20 170.44 17096.24 88888.00 2017-07-17 16:06:20.000 198 33699.16 170.46 17096.22 37787.56 2017-07-17 16:06:21.000 198 33699.23 170.46 17096.23 88888.00 2017-07-17 16:06:22.000 198 33699.27 170.48 17096.25 88888.00 2017-07-17 16:06:23.000 198 33699.25 170.47 17096.26 88888.00 2017-07-17 16:06:24.000 198 33699.24 170.47 17096.28 88888.00 2017-07-17 16:06:25.000 198 33699.24 170.47 17096.24 37787.63 2017-07-17 16:06:26.000 198 33699.27 170.47 17096.23 88888.00 2017-07-17 16:06:27.000 198 33699.29 170.46 17096.20 88888.00 2017-07-17 16:06:28.000 198 33699.34 170.48 17096.22 88888.00 2017-07-17 16:06:29.000 198 33699.36 170.49 17096.23 88888.00 2017-07-17 16:06:30.000 198 33699.41 170.46 17096.18 37787.78 2017-07-17 16:06:31.000 198 33699.42 170.46 17096.18 88888.00 2017-07-17 16:06:32.000 198 33699.43 170.45 17096.17 88888.00 2017-07-17 16:06:33.000 198 33699.46 170.44 17096.18 88888.00 2017-07-17 16:06:34.000 198 33699.52 170.45 17096.18 88888.00 2017-07-17 16:06:35.000 198 33699.54 170.45 17096.18 37787.82 2017-07-17 16:06:36.000 198 33699.56 170.46 17096.17 88888.00 2017-07-17 16:06:37.000 198 33699.59 170.46 17096.18 88888.00 2017-07-17 16:06:38.000 198 33699.61 170.44 17096.17 88888.00 2017-07-17 16:06:39.000 198 33699.62 170.41 17096.19 88888.00 2017-07-17 16:06:40.000 198 33699.65 170.41 17096.18 37787.76 2017-07-17 16:06:41.000 198 33699.64 170.39 17096.17 88888.00 2017-07-17 16:06:42.000 198 33699.64 170.42 17096.17 88888.00 2017-07-17 16:06:43.000 198 33699.66 170.42 17096.19 88888.00 2017-07-17 16:06:44.000 198 33699.68 170.41 17096.19 88888.00 2017-07-17 16:06:45.000 198 33699.72 170.41 17096.19 37788.00 2017-07-17 16:06:46.000 198 33699.75 170.38 17096.19 88888.00 2017-07-17 16:06:47.000 198 33699.73 170.36 17096.17 88888.00 2017-07-17 16:06:48.000 198 33699.77 170.35 17096.16 88888.00 2017-07-17 16:06:49.000 198 33699.79 170.38 17096.18 88888.00 2017-07-17 16:06:50.000 198 33699.85 170.42 17096.22 37788.13 2017-07-17 16:06:51.000 198 33699.86 170.40 17096.19 88888.00 2017-07-17 16:06:52.000 198 33699.87 170.40 17096.15 88888.00 2017-07-17 16:06:53.000 198 33699.92 170.41 17096.15 88888.00 2017-07-17 16:06:54.000 198 33699.96 170.43 17096.13 88888.00 2017-07-17 16:06:55.000 198 33699.99 170.47 17096.15 37788.28 2017-07-17 16:06:56.000 198 33700.03 170.48 17096.15 88888.00 2017-07-17 16:06:57.000 198 33700.05 170.48 17096.12 88888.00 2017-07-17 16:06:58.000 198 33700.05 170.51 17096.15 88888.00 2017-07-17 16:06:59.000 198 33700.05 170.49 17096.15 88888.00 2017-07-17 16:07:00.000 198 33700.08 170.44 17096.16 37788.32 2017-07-17 16:07:01.000 198 33700.12 170.43 17096.15 88888.00 2017-07-17 16:07:02.000 198 33700.14 170.44 17096.13 88888.00 2017-07-17 16:07:03.000 198 33700.14 170.44 17096.09 88888.00 2017-07-17 16:07:04.000 198 33700.16 170.45 17096.11 88888.00 2017-07-17 16:07:05.000 198 33700.19 170.46 17096.15 37788.39 2017-07-17 16:07:06.000 198 33700.21 170.45 17096.17 88888.00 2017-07-17 16:07:07.000 198 33700.20 170.48 17096.17 88888.00 2017-07-17 16:07:08.000 198 33700.20 170.46 17096.18 88888.00 2017-07-17 16:07:09.000 198 33700.22 170.40 17096.15 88888.00 2017-07-17 16:07:10.000 198 33700.26 170.39 17096.16 37788.52 2017-07-17 16:07:11.000 198 33700.29 170.36 17096.13 88888.00 2017-07-17 16:07:12.000 198 33700.29 170.36 17096.13 88888.00 2017-07-17 16:07:13.000 198 33700.29 170.38 17096.12 88888.00 2017-07-17 16:07:14.000 198 33700.28 170.39 17096.10 88888.00 2017-07-17 16:07:15.000 198 33700.29 170.38 17096.13 37788.53 2017-07-17 16:07:16.000 198 33700.35 170.41 17096.10 88888.00 2017-07-17 16:07:17.000 198 33700.38 170.43 17096.10 88888.00 2017-07-17 16:07:18.000 198 33700.41 170.38 17096.10 88888.00 2017-07-17 16:07:19.000 198 33700.39 170.39 17096.12 88888.00 2017-07-17 16:07:20.000 198 33700.40 170.40 17096.08 37788.63 2017-07-17 16:07:21.000 198 33700.45 170.38 17096.08 88888.00 2017-07-17 16:07:22.000 198 33700.48 170.40 17096.11 88888.00 2017-07-17 16:07:23.000 198 33700.49 170.42 17096.13 88888.00 2017-07-17 16:07:24.000 198 33700.48 170.38 17096.13 88888.00 2017-07-17 16:07:25.000 198 33700.58 170.39 17096.13 37788.72 2017-07-17 16:07:26.000 198 33700.63 170.39 17096.12 88888.00 2017-07-17 16:07:27.000 198 33700.65 170.37 17096.10 88888.00 2017-07-17 16:07:28.000 198 33700.66 170.39 17096.12 88888.00 2017-07-17 16:07:29.000 198 33700.67 170.40 17096.12 88888.00 2017-07-17 16:07:30.000 198 33700.73 170.40 17096.09 37788.88 2017-07-17 16:07:31.000 198 33700.78 170.40 17096.11 88888.00 2017-07-17 16:07:32.000 198 33700.80 170.40 17096.12 88888.00 2017-07-17 16:07:33.000 198 33700.78 170.42 17096.09 88888.00 2017-07-17 16:07:34.000 198 33700.79 170.41 17096.10 88888.00 2017-07-17 16:07:35.000 198 33700.85 170.42 17096.16 37789.02 2017-07-17 16:07:36.000 198 33700.84 170.42 17096.17 88888.00 2017-07-17 16:07:37.000 198 33700.84 170.39 17096.11 88888.00 2017-07-17 16:07:38.000 198 33700.88 170.37 17096.09 88888.00 2017-07-17 16:07:39.000 198 33700.92 170.35 17096.10 88888.00 2017-07-17 16:07:40.000 198 33700.95 170.35 17096.07 37789.06 2017-07-17 16:07:41.000 198 33700.99 170.44 17096.03 88888.00 2017-07-17 16:07:42.000 198 33701.03 170.42 17096.07 88888.00 2017-07-17 16:07:43.000 198 33701.01 170.40 17096.10 88888.00 2017-07-17 16:07:44.000 198 33701.00 170.39 17096.10 88888.00 2017-07-17 16:07:45.000 198 33701.03 170.35 17096.06 37789.13 2017-07-17 16:07:46.000 198 33701.07 170.36 17096.03 88888.00 2017-07-17 16:07:47.000 198 33701.06 170.37 17096.00 88888.00 2017-07-17 16:07:48.000 198 33701.12 170.34 17096.02 88888.00 2017-07-17 16:07:49.000 198 33701.15 170.33 17096.03 88888.00 2017-07-17 16:07:50.000 198 33701.17 170.36 17096.06 37789.25 2017-07-17 16:07:51.000 198 33701.17 170.31 17096.12 88888.00 2017-07-17 16:07:52.000 198 33701.18 170.27 17096.07 88888.00 2017-07-17 16:07:53.000 198 33701.26 170.24 17096.04 88888.00 2017-07-17 16:07:54.000 198 33701.28 170.27 17096.01 88888.00 2017-07-17 16:07:55.000 198 33701.29 170.26 17096.03 37789.42 2017-07-17 16:07:56.000 198 33701.33 170.23 17096.02 88888.00 2017-07-17 16:07:57.000 198 33701.33 170.23 17096.02 88888.00 2017-07-17 16:07:58.000 198 33701.36 170.26 17096.03 88888.00 2017-07-17 16:07:59.000 198 33701.42 170.26 17096.02 88888.00 2017-07-17 16:08:00.000 198 33701.41 170.26 17096.04 37789.53 2017-07-17 16:08:01.000 198 33701.42 170.26 17096.03 88888.00 2017-07-17 16:08:02.000 198 33701.44 170.26 17096.01 88888.00 2017-07-17 16:08:03.000 198 33701.48 170.24 17096.03 88888.00 2017-07-17 16:08:04.000 198 33701.53 170.27 17096.04 88888.00 2017-07-17 16:08:05.000 198 33701.57 170.27 17096.01 37789.51 2017-07-17 16:08:06.000 198 33701.57 170.26 17096.04 88888.00 2017-07-17 16:08:07.000 198 33701.57 170.24 17096.03 88888.00 2017-07-17 16:08:08.000 198 33701.59 170.26 17096.07 88888.00 2017-07-17 16:08:09.000 198 33701.61 170.23 17096.06 88888.00 2017-07-17 16:08:10.000 198 33701.63 170.18 17096.06 37789.66 2017-07-17 16:08:11.000 198 33701.65 170.19 17096.07 88888.00 2017-07-17 16:08:12.000 198 33701.67 170.20 17096.09 88888.00 2017-07-17 16:08:13.000 198 33701.70 170.16 17096.06 88888.00 2017-07-17 16:08:14.000 198 33701.75 170.14 17096.04 88888.00 2017-07-17 16:08:15.000 198 33701.75 170.18 17096.08 37789.80 2017-07-17 16:08:16.000 198 33701.81 170.17 17096.10 88888.00 2017-07-17 16:08:17.000 198 33701.84 170.15 17096.10 88888.00 2017-07-17 16:08:18.000 198 33701.84 170.16 17096.04 88888.00 2017-07-17 16:08:19.000 198 33701.87 170.16 17096.03 88888.00 2017-07-17 16:08:20.000 198 33701.93 170.15 17096.03 37789.89 2017-07-17 16:08:21.000 198 33701.97 170.09 17096.06 88888.00 2017-07-17 16:08:22.000 198 33701.98 170.07 17096.07 88888.00 2017-07-17 16:08:23.000 198 33701.95 170.06 17096.06 88888.00 2017-07-17 16:08:24.000 198 33702.01 170.10 17096.03 88888.00 2017-07-17 16:08:25.000 198 33702.09 170.11 17096.06 37789.99 2017-07-17 16:08:26.000 198 33702.10 170.09 17096.02 88888.00 2017-07-17 16:08:27.000 198 33702.10 170.10 17095.97 88888.00 2017-07-17 16:08:28.000 198 33702.08 170.09 17095.97 88888.00 2017-07-17 16:08:29.000 198 33702.10 170.07 17096.00 88888.00 2017-07-17 16:08:30.000 198 33702.14 170.03 17096.00 37790.05 2017-07-17 16:08:31.000 198 33702.16 170.03 17095.97 88888.00 2017-07-17 16:08:32.000 198 33702.22 170.01 17095.97 88888.00 2017-07-17 16:08:33.000 198 33702.21 169.96 17095.97 88888.00 2017-07-17 16:08:34.000 198 33702.21 169.93 17095.97 88888.00 2017-07-17 16:08:35.000 198 33702.22 169.93 17095.95 37790.30 2017-07-17 16:08:36.000 198 33702.28 169.96 17095.97 88888.00 2017-07-17 16:08:37.000 198 33702.29 169.96 17096.00 88888.00 2017-07-17 16:08:38.000 198 33702.32 169.95 17096.06 88888.00 2017-07-17 16:08:39.000 198 33702.33 169.98 17096.02 88888.00 2017-07-17 16:08:40.000 198 33702.40 169.97 17096.02 37790.27 2017-07-17 16:08:41.000 198 33702.43 169.95 17096.00 88888.00 2017-07-17 16:08:42.000 198 33702.46 169.98 17096.03 88888.00 2017-07-17 16:08:43.000 198 33702.46 169.98 17096.04 88888.00 2017-07-17 16:08:44.000 198 33702.44 169.95 17096.03 88888.00 2017-07-17 16:08:45.000 198 33702.47 169.95 17096.02 37790.35 2017-07-17 16:08:46.000 198 33702.53 169.97 17095.99 88888.00 2017-07-17 16:08:47.000 198 33702.56 169.98 17095.98 88888.00 2017-07-17 16:08:48.000 198 33702.57 169.95 17095.95 88888.00 2017-07-17 16:08:49.000 198 33702.57 169.93 17095.98 88888.00 2017-07-17 16:08:50.000 198 33702.61 169.92 17095.94 37790.50 2017-07-17 16:08:51.000 198 33702.66 169.92 17095.97 88888.00 2017-07-17 16:08:52.000 198 33702.67 169.90 17095.97 88888.00 2017-07-17 16:08:53.000 198 33702.70 169.87 17095.99 88888.00 2017-07-17 16:08:54.000 198 33702.71 169.83 17095.95 88888.00 2017-07-17 16:08:55.000 198 33702.72 169.86 17095.94 37790.55 2017-07-17 16:08:56.000 198 33702.76 169.84 17095.99 88888.00 2017-07-17 16:08:57.000 198 33702.82 169.85 17096.01 88888.00 2017-07-17 16:08:58.000 198 33702.84 169.83 17095.98 88888.00 2017-07-17 16:08:59.000 198 33702.88 169.80 17095.97 88888.00 2017-07-17 16:09:00.000 198 33702.86 169.80 17095.97 37790.85 2017-07-17 16:09:01.000 198 33702.86 169.81 17095.97 88888.00 2017-07-17 16:09:02.000 198 33702.89 169.80 17095.97 88888.00 2017-07-17 16:09:03.000 198 33702.92 169.74 17095.95 88888.00 2017-07-17 16:09:04.000 198 33702.97 169.75 17095.93 88888.00 2017-07-17 16:09:05.000 198 33703.03 169.76 17095.95 37790.70 2017-07-17 16:09:06.000 198 33703.05 169.76 17095.97 88888.00 2017-07-17 16:09:07.000 198 33703.02 169.74 17095.92 88888.00 2017-07-17 16:09:08.000 198 33703.04 169.80 17095.94 88888.00 2017-07-17 16:09:09.000 198 33703.05 169.81 17095.97 88888.00 2017-07-17 16:09:10.000 198 33703.06 169.80 17095.98 37790.85 2017-07-17 16:09:11.000 198 33703.10 169.78 17096.01 88888.00 2017-07-17 16:09:12.000 198 33703.15 169.80 17096.02 88888.00 2017-07-17 16:09:13.000 198 33703.19 169.80 17095.99 88888.00 2017-07-17 16:09:14.000 198 33703.18 169.77 17095.99 88888.00 2017-07-17 16:09:15.000 198 33703.16 169.79 17095.98 37791.02 2017-07-17 16:09:16.000 198 33703.19 169.79 17096.02 88888.00 2017-07-17 16:09:17.000 198 33703.21 169.83 17096.10 88888.00 2017-07-17 16:09:18.000 198 33703.25 169.81 17096.07 88888.00 2017-07-17 16:09:19.000 198 33703.29 169.77 17096.02 88888.00 2017-07-17 16:09:20.000 198 33703.32 169.77 17096.00 37791.12 2017-07-17 16:09:21.000 198 33703.36 169.78 17095.99 88888.00 2017-07-17 16:09:22.000 198 33703.35 169.78 17095.97 88888.00 2017-07-17 16:09:23.000 198 33703.37 169.76 17095.97 88888.00 2017-07-17 16:09:24.000 198 33703.36 169.77 17095.99 88888.00 2017-07-17 16:09:25.000 198 33703.40 169.78 17095.99 37791.11 2017-07-17 16:09:26.000 198 33703.46 169.79 17095.97 88888.00 2017-07-17 16:09:27.000 198 33703.50 169.78 17096.01 88888.00 2017-07-17 16:09:28.000 198 33703.49 169.76 17096.02 88888.00 2017-07-17 16:09:29.000 198 33703.52 169.74 17096.01 88888.00 2017-07-17 16:09:30.000 198 33703.56 169.73 17096.02 37791.25 2017-07-17 16:09:31.000 198 33703.62 169.72 17096.04 88888.00 2017-07-17 16:09:32.000 198 33703.65 169.70 17096.00 88888.00 2017-07-17 16:09:33.000 198 33703.65 169.73 17095.98 88888.00 2017-07-17 16:09:34.000 198 33703.63 169.72 17095.97 88888.00 2017-07-17 16:09:35.000 198 33703.68 169.75 17095.97 37791.49 2017-07-17 16:09:36.000 198 33703.71 169.71 17095.99 88888.00 2017-07-17 16:09:37.000 198 33703.71 169.68 17096.02 88888.00 2017-07-17 16:09:38.000 198 33703.76 169.70 17096.01 88888.00 2017-07-17 16:09:39.000 198 33703.78 169.73 17096.00 88888.00 2017-07-17 16:09:40.000 198 33703.82 169.70 17095.97 37791.50 2017-07-17 16:09:41.000 198 33703.81 169.68 17096.02 88888.00 2017-07-17 16:09:42.000 198 33703.82 169.68 17096.04 88888.00 2017-07-17 16:09:43.000 198 33703.84 169.68 17096.02 88888.00 2017-07-17 16:09:44.000 198 33703.87 169.66 17095.99 88888.00 2017-07-17 16:09:45.000 198 33703.88 169.63 17096.02 37791.59 2017-07-17 16:09:46.000 198 33703.88 169.61 17096.00 88888.00 2017-07-17 16:09:47.000 198 33703.92 169.63 17095.99 88888.00 2017-07-17 16:09:48.000 198 33703.94 169.60 17095.99 88888.00 2017-07-17 16:09:49.000 198 33703.95 169.62 17096.00 88888.00 2017-07-17 16:09:50.000 198 33703.96 169.65 17096.01 37791.70 2017-07-17 16:09:51.000 198 33704.00 169.60 17095.99 88888.00 2017-07-17 16:09:52.000 198 33704.03 169.55 17096.02 88888.00 2017-07-17 16:09:53.000 198 33704.07 169.60 17096.06 88888.00 2017-07-17 16:09:54.000 198 33704.10 169.58 17096.01 88888.00 2017-07-17 16:09:55.000 198 33704.13 169.52 17096.02 37791.80 2017-07-17 16:09:56.000 198 33704.14 169.56 17096.02 88888.00 2017-07-17 16:09:57.000 198 33704.16 169.56 17096.00 88888.00 2017-07-17 16:09:58.000 198 33704.16 169.58 17096.01 88888.00 2017-07-17 16:09:59.000 198 33704.19 169.50 17095.98 88888.00 2017-07-17 16:10:00.000 198 33704.19 169.49 17095.97 37791.86 2017-07-17 16:10:01.000 198 33704.21 169.52 17096.01 88888.00 2017-07-17 16:10:02.000 198 33704.26 169.55 17096.03 88888.00 2017-07-17 16:10:03.000 198 33704.25 169.48 17095.98 88888.00 2017-07-17 16:10:04.000 198 33704.28 169.47 17095.98 88888.00 2017-07-17 16:10:05.000 198 33704.28 169.48 17095.97 37791.90 2017-07-17 16:10:06.000 198 33704.27 169.49 17095.97 88888.00 2017-07-17 16:10:07.000 198 33704.31 169.49 17095.94 88888.00 2017-07-17 16:10:08.000 198 33704.33 169.47 17095.94 88888.00 2017-07-17 16:10:09.000 198 33704.37 169.45 17095.97 88888.00 2017-07-17 16:10:10.000 198 33704.40 169.44 17095.95 37792.16 2017-07-17 16:10:11.000 198 33704.43 169.44 17095.97 88888.00 2017-07-17 16:10:12.000 198 33704.44 169.44 17095.97 88888.00 2017-07-17 16:10:13.000 198 33704.46 169.44 17095.99 88888.00 2017-07-17 16:10:14.000 198 33704.47 169.46 17096.01 88888.00 2017-07-17 16:10:15.000 198 33704.47 169.49 17096.02 37792.12 2017-07-17 16:10:16.000 198 33704.49 169.50 17096.01 88888.00 2017-07-17 16:10:17.000 198 33704.51 169.44 17095.98 88888.00 2017-07-17 16:10:18.000 198 33704.53 169.42 17095.93 88888.00 2017-07-17 16:10:19.000 198 33704.57 169.40 17095.97 88888.00 2017-07-17 16:10:20.000 198 33704.60 169.42 17095.97 37792.18 2017-07-17 16:10:21.000 198 33704.60 169.42 17095.97 88888.00 2017-07-17 16:10:22.000 198 33704.60 169.33 17095.99 88888.00 2017-07-17 16:10:23.000 198 33704.61 169.31 17095.99 88888.00 2017-07-17 16:10:24.000 198 33704.65 169.33 17096.04 88888.00 2017-07-17 16:10:25.000 198 33704.69 169.38 17096.04 37792.40 2017-07-17 16:10:26.000 198 33704.69 169.40 17096.06 88888.00 2017-07-17 16:10:27.000 198 33704.71 169.39 17096.06 88888.00 2017-07-17 16:10:28.000 198 33704.73 169.36 17096.03 88888.00 2017-07-17 16:10:29.000 198 33704.79 169.37 17096.03 88888.00 2017-07-17 16:10:30.000 198 33704.78 169.36 17095.99 37792.43 2017-07-17 16:10:31.000 198 33704.80 169.35 17095.97 88888.00 2017-07-17 16:10:32.000 198 33704.79 169.34 17095.97 88888.00 2017-07-17 16:10:33.000 198 33704.85 169.31 17095.97 88888.00 2017-07-17 16:10:34.000 198 33704.90 169.31 17095.98 88888.00 2017-07-17 16:10:35.000 198 33704.87 169.27 17095.97 37792.44 2017-07-17 16:10:36.000 198 33704.86 169.25 17095.98 88888.00 2017-07-17 16:10:37.000 198 33704.88 169.25 17095.95 88888.00 2017-07-17 16:10:38.000 198 33704.88 169.26 17095.98 88888.00 2017-07-17 16:10:39.000 198 33704.89 169.26 17095.98 88888.00 2017-07-17 16:10:40.000 198 33704.94 169.27 17096.01 37792.57 2017-07-17 16:10:41.000 198 33704.91 169.27 17095.98 88888.00 2017-07-17 16:10:42.000 198 33704.92 169.25 17095.97 88888.00 2017-07-17 16:10:43.000 198 33704.98 169.25 17095.97 88888.00 2017-07-17 16:10:44.000 198 33705.00 169.24 17095.97 88888.00 2017-07-17 16:10:45.000 198 33705.03 169.24 17095.99 37792.61 2017-07-17 16:10:46.000 198 33705.07 169.25 17095.97 88888.00 2017-07-17 16:10:47.000 198 33705.10 169.25 17095.98 88888.00 2017-07-17 16:10:48.000 198 33705.15 169.23 17095.98 88888.00 2017-07-17 16:10:49.000 198 33705.13 169.22 17095.95 88888.00 2017-07-17 16:10:50.000 198 33705.19 169.19 17095.94 37792.78 2017-07-17 16:10:51.000 198 33705.23 169.18 17095.93 88888.00 2017-07-17 16:10:52.000 198 33705.23 169.17 17095.95 88888.00 2017-07-17 16:10:53.000 198 33705.25 169.14 17095.97 88888.00 2017-07-17 16:10:54.000 198 33705.30 169.17 17095.99 88888.00 2017-07-17 16:10:55.000 198 33705.32 169.16 17095.97 37792.84 2017-07-17 16:10:56.000 198 33705.31 169.11 17095.97 88888.00 2017-07-17 16:10:57.000 198 33705.31 169.10 17095.93 88888.00 2017-07-17 16:10:58.000 198 33705.36 169.12 17095.95 88888.00 2017-07-17 16:10:59.000 198 33705.38 169.07 17095.97 88888.00 2017-07-17 16:11:00.000 198 33705.40 169.07 17095.95 37792.89 2017-07-17 16:11:01.000 198 33705.47 169.06 17095.90 88888.00 2017-07-17 16:11:02.000 198 33705.52 169.02 17095.91 88888.00 2017-07-17 16:11:03.000 198 33705.51 168.99 17095.90 88888.00 2017-07-17 16:11:04.000 198 33705.52 168.99 17095.91 88888.00 2017-07-17 16:11:05.000 198 33705.54 168.98 17095.94 37793.11 2017-07-17 16:11:06.000 198 33705.52 168.97 17095.97 88888.00 2017-07-17 16:11:07.000 198 33705.55 168.99 17095.94 88888.00 2017-07-17 16:11:08.000 198 33705.56 169.01 17095.93 88888.00 2017-07-17 16:11:09.000 198 33705.61 169.01 17095.95 88888.00 2017-07-17 16:11:10.000 198 33705.66 168.98 17095.97 37793.12 2017-07-17 16:11:11.000 198 33705.66 169.00 17095.93 88888.00 2017-07-17 16:11:12.000 198 33705.62 168.98 17095.92 88888.00 2017-07-17 16:11:13.000 198 33705.66 168.93 17095.92 88888.00 2017-07-17 16:11:14.000 198 33705.68 168.95 17095.97 88888.00 2017-07-17 16:11:15.000 198 33705.70 168.94 17095.99 37793.28 2017-07-17 16:11:16.000 198 33705.74 168.91 17095.91 88888.00 2017-07-17 16:11:17.000 198 33705.76 168.88 17095.92 88888.00 2017-07-17 16:11:18.000 198 33705.78 168.90 17095.91 88888.00 2017-07-17 16:11:19.000 198 33705.78 168.92 17095.88 88888.00 2017-07-17 16:11:20.000 198 33705.82 168.90 17095.90 37793.34 2017-07-17 16:11:21.000 198 33705.84 168.88 17095.90 88888.00 2017-07-17 16:11:22.000 198 33705.83 168.85 17095.94 88888.00 2017-07-17 16:11:23.000 198 33705.86 168.87 17095.94 88888.00 2017-07-17 16:11:24.000 198 33705.91 168.85 17095.93 88888.00 2017-07-17 16:11:25.000 198 33705.91 168.83 17095.94 37793.55 2017-07-17 16:11:26.000 198 33705.92 168.81 17095.94 88888.00 2017-07-17 16:11:27.000 198 33705.96 168.82 17095.92 88888.00 2017-07-17 16:11:28.000 198 33705.95 168.79 17095.90 88888.00 2017-07-17 16:11:29.000 198 33705.97 168.73 17095.85 88888.00 2017-07-17 16:11:30.000 198 33705.97 168.79 17095.88 37793.49 2017-07-17 16:11:31.000 198 33706.02 168.78 17095.90 88888.00 2017-07-17 16:11:32.000 198 33706.05 168.75 17095.92 88888.00 2017-07-17 16:11:33.000 198 33706.05 168.74 17095.95 88888.00 2017-07-17 16:11:34.000 198 33706.07 168.74 17095.93 88888.00 2017-07-17 16:11:35.000 198 33706.08 168.72 17095.93 37793.62 2017-07-17 16:11:36.000 198 33706.11 168.68 17095.94 88888.00 2017-07-17 16:11:37.000 198 33706.11 168.66 17095.95 88888.00 2017-07-17 16:11:38.000 198 33706.16 168.60 17095.97 88888.00 2017-07-17 16:11:39.000 198 33706.17 168.62 17095.98 88888.00 2017-07-17 16:11:40.000 198 33706.22 168.63 17096.01 37793.72 2017-07-17 16:11:41.000 198 33706.22 168.62 17096.03 88888.00 2017-07-17 16:11:42.000 198 33706.25 168.54 17096.00 88888.00 2017-07-17 16:11:43.000 198 33706.30 168.53 17096.02 88888.00 2017-07-17 16:11:44.000 198 33706.32 168.59 17096.04 88888.00 2017-07-17 16:11:45.000 198 33706.32 168.61 17096.00 37793.72 2017-07-17 16:11:46.000 198 33706.35 168.60 17096.00 88888.00 2017-07-17 16:11:47.000 198 33706.36 168.55 17096.00 88888.00 2017-07-17 16:11:48.000 198 33706.37 168.52 17095.99 88888.00 2017-07-17 16:11:49.000 198 33706.36 168.52 17095.99 88888.00 2017-07-17 16:11:50.000 198 33706.40 168.52 17096.00 37793.92 2017-07-17 16:11:51.000 198 33706.45 168.51 17096.02 88888.00 2017-07-17 16:11:52.000 198 33706.47 168.48 17096.02 88888.00 2017-07-17 16:11:53.000 198 33706.46 168.48 17095.98 88888.00 2017-07-17 16:11:54.000 198 33706.47 168.54 17096.01 88888.00 2017-07-17 16:11:55.000 198 33706.49 168.51 17095.99 37793.88 2017-07-17 16:11:56.000 198 33706.51 168.50 17095.97 88888.00 2017-07-17 16:11:57.000 198 33706.53 168.52 17095.99 88888.00 2017-07-17 16:11:58.000 198 33706.53 168.48 17095.99 88888.00 2017-07-17 16:11:59.000 198 33706.54 168.48 17096.00 88888.00 2017-07-17 16:12:00.000 198 33706.58 168.50 17096.01 37794.01 2017-07-17 16:12:01.000 198 33706.60 168.44 17095.98 88888.00 2017-07-17 16:12:02.000 198 33706.62 168.43 17096.02 88888.00 2017-07-17 16:12:03.000 198 33706.62 168.44 17096.02 88888.00 2017-07-17 16:12:04.000 198 33706.64 168.38 17096.01 88888.00 2017-07-17 16:12:05.000 198 33706.64 168.40 17096.04 37794.19 2017-07-17 16:12:06.000 198 33706.63 168.40 17096.04 88888.00 2017-07-17 16:12:07.000 198 33706.66 168.41 17096.06 88888.00 2017-07-17 16:12:08.000 198 33706.70 168.36 17096.07 88888.00 2017-07-17 16:12:09.000 198 33706.75 168.32 17096.04 88888.00 2017-07-17 16:12:10.000 198 33706.80 168.30 17096.06 37794.21 2017-07-17 16:12:11.000 198 33706.84 168.28 17096.06 88888.00 2017-07-17 16:12:12.000 198 33706.89 168.32 17096.06 88888.00 2017-07-17 16:12:13.000 198 33706.87 168.30 17096.01 88888.00 2017-07-17 16:12:14.000 198 33706.87 168.31 17096.01 88888.00 2017-07-17 16:12:15.000 198 33706.92 168.33 17096.00 37794.28 2017-07-17 16:12:16.000 198 33706.93 168.32 17095.98 88888.00 2017-07-17 16:12:17.000 198 33706.90 168.25 17096.01 88888.00 2017-07-17 16:12:18.000 198 33706.95 168.26 17096.03 88888.00 2017-07-17 16:12:19.000 198 33706.97 168.27 17096.02 88888.00 2017-07-17 16:12:20.000 198 33706.99 168.23 17096.03 37794.47 2017-07-17 16:12:21.000 198 33707.00 168.19 17096.04 88888.00 2017-07-17 16:12:22.000 198 33707.05 168.19 17096.04 88888.00 2017-07-17 16:12:23.000 198 33707.08 168.25 17096.06 88888.00 2017-07-17 16:12:24.000 198 33707.05 168.21 17096.03 88888.00 2017-07-17 16:12:25.000 198 33707.03 168.17 17096.00 37794.53 2017-07-17 16:12:26.000 198 33707.06 168.08 17096.01 88888.00 2017-07-17 16:12:27.000 198 33707.07 168.06 17096.04 88888.00 2017-07-17 16:12:28.000 198 33707.10 168.07 17096.00 88888.00 2017-07-17 16:12:29.000 198 33707.12 168.06 17095.98 88888.00 2017-07-17 16:12:30.000 198 33707.18 168.06 17095.99 37794.57 2017-07-17 16:12:31.000 198 33707.24 168.03 17095.97 88888.00 2017-07-17 16:12:32.000 198 33707.24 168.02 17095.98 88888.00 2017-07-17 16:12:33.000 198 33707.26 168.02 17095.99 88888.00 2017-07-17 16:12:34.000 198 33707.31 167.99 17095.98 88888.00 2017-07-17 16:12:35.000 198 33707.37 167.99 17096.04 37794.69 2017-07-17 16:12:36.000 198 33707.37 167.97 17096.06 88888.00 2017-07-17 16:12:37.000 198 33707.40 167.98 17096.03 88888.00 2017-07-17 16:12:38.000 198 33707.45 167.98 17096.01 88888.00 2017-07-17 16:12:39.000 198 33707.48 167.96 17095.98 88888.00 2017-07-17 16:12:40.000 198 33707.48 167.93 17095.97 37794.82 2017-07-17 16:12:41.000 198 33707.50 167.90 17096.00 88888.00 2017-07-17 16:12:42.000 198 33707.53 167.90 17095.97 88888.00 2017-07-17 16:12:43.000 198 33707.59 167.91 17095.97 88888.00 2017-07-17 16:12:44.000 198 33707.61 167.93 17095.98 88888.00 2017-07-17 16:12:45.000 198 33707.61 167.91 17095.95 37794.96 2017-07-17 16:12:46.000 198 33707.61 167.88 17095.99 88888.00 2017-07-17 16:12:47.000 198 33707.64 167.93 17096.02 88888.00 2017-07-17 16:12:48.000 198 33707.67 167.96 17096.02 88888.00 2017-07-17 16:12:49.000 198 33707.68 167.98 17096.00 88888.00 2017-07-17 16:12:50.000 198 33707.67 167.98 17096.01 37794.96 2017-07-17 16:12:51.000 198 33707.73 167.95 17096.06 88888.00 2017-07-17 16:12:52.000 198 33707.75 167.93 17096.04 88888.00 2017-07-17 16:12:53.000 198 33707.73 167.90 17096.04 88888.00 2017-07-17 16:12:54.000 198 33707.77 167.94 17096.02 88888.00 2017-07-17 16:12:55.000 198 33707.79 167.95 17096.01 37795.14 2017-07-17 16:12:56.000 198 33707.84 167.94 17095.98 88888.00 2017-07-17 16:12:57.000 198 33707.84 167.91 17096.01 88888.00 2017-07-17 16:12:58.000 198 33707.83 167.89 17096.00 88888.00 2017-07-17 16:12:59.000 198 33707.86 167.87 17096.06 88888.00 2017-07-17 16:13:00.000 198 33707.87 167.86 17096.03 37795.21 2017-07-17 16:13:01.000 198 33707.91 167.87 17096.06 88888.00 2017-07-17 16:13:02.000 198 33707.91 167.87 17096.06 88888.00 2017-07-17 16:13:03.000 198 33707.91 167.86 17096.07 88888.00 2017-07-17 16:13:04.000 198 33707.94 167.85 17096.10 88888.00 2017-07-17 16:13:05.000 198 33707.96 167.90 17096.06 37795.32 2017-07-17 16:13:06.000 198 33708.03 167.89 17096.00 88888.00 2017-07-17 16:13:07.000 198 33708.05 167.86 17096.01 88888.00 2017-07-17 16:13:08.000 198 33708.06 167.89 17096.06 88888.00 2017-07-17 16:13:09.000 198 33708.07 167.91 17096.06 88888.00 2017-07-17 16:13:10.000 198 33708.10 167.90 17096.01 37795.34 2017-07-17 16:13:11.000 198 33708.15 167.92 17096.01 88888.00 2017-07-17 16:13:12.000 198 33708.19 167.96 17096.02 88888.00 2017-07-17 16:13:13.000 198 33708.19 167.97 17095.99 88888.00 2017-07-17 16:13:14.000 198 33708.18 167.95 17096.01 88888.00 2017-07-17 16:13:15.000 198 33708.19 167.93 17096.00 37795.49 2017-07-17 16:13:16.000 198 33708.23 167.93 17096.00 88888.00 2017-07-17 16:13:17.000 198 33708.24 167.89 17095.97 88888.00 2017-07-17 16:13:18.000 198 33708.27 167.89 17095.93 88888.00 2017-07-17 16:13:19.000 198 33708.29 167.88 17095.93 88888.00 2017-07-17 16:13:20.000 198 33708.33 167.86 17095.95 37795.61 2017-07-17 16:13:21.000 198 33708.36 167.87 17095.91 88888.00 2017-07-17 16:13:22.000 198 33708.40 167.90 17095.90 88888.00 2017-07-17 16:13:23.000 198 33708.41 167.87 17095.92 88888.00 2017-07-17 16:13:24.000 198 33708.39 167.82 17095.93 88888.00 2017-07-17 16:13:25.000 198 33708.39 167.84 17095.95 37795.68 2017-07-17 16:13:26.000 198 33708.47 167.85 17096.00 88888.00 2017-07-17 16:13:27.000 198 33708.52 167.88 17096.00 88888.00 2017-07-17 16:13:28.000 198 33708.56 167.88 17095.98 88888.00 2017-07-17 16:13:29.000 198 33708.54 167.84 17095.97 88888.00 2017-07-17 16:13:30.000 198 33708.53 167.85 17095.97 37795.83 2017-07-17 16:13:31.000 198 33708.52 167.81 17095.98 88888.00 2017-07-17 16:13:32.000 198 33708.55 167.80 17095.99 88888.00 2017-07-17 16:13:33.000 198 33708.61 167.79 17095.97 88888.00 2017-07-17 16:13:34.000 198 33708.64 167.84 17095.95 88888.00 2017-07-17 16:13:35.000 198 33708.65 167.85 17095.94 37795.91 2017-07-17 16:13:36.000 198 33708.68 167.87 17095.93 88888.00 2017-07-17 16:13:37.000 198 33708.67 167.88 17095.97 88888.00 2017-07-17 16:13:38.000 198 33708.69 167.87 17095.98 88888.00 2017-07-17 16:13:39.000 198 33708.77 167.82 17095.97 88888.00 2017-07-17 16:13:40.000 198 33708.82 167.81 17095.92 37796.05 2017-07-17 16:13:41.000 198 33708.83 167.81 17095.93 88888.00 2017-07-17 16:13:42.000 198 33708.83 167.80 17095.94 88888.00 2017-07-17 16:13:43.000 198 33708.83 167.77 17095.94 88888.00 2017-07-17 16:13:44.000 198 33708.85 167.75 17095.97 88888.00 2017-07-17 16:13:45.000 198 33708.85 167.75 17095.97 37796.01 2017-07-17 16:13:46.000 198 33708.87 167.72 17095.94 88888.00 2017-07-17 16:13:47.000 198 33708.90 167.72 17095.98 88888.00 2017-07-17 16:13:48.000 198 33708.87 167.70 17095.97 88888.00 2017-07-17 16:13:49.000 198 33708.91 167.72 17095.98 88888.00 2017-07-17 16:13:50.000 198 33708.96 167.72 17095.99 37796.11 2017-07-17 16:13:51.000 198 33708.98 167.70 17095.97 88888.00 2017-07-17 16:13:52.000 198 33709.00 167.67 17095.99 88888.00 2017-07-17 16:13:53.000 198 33709.01 167.60 17096.01 88888.00 2017-07-17 16:13:54.000 198 33709.03 167.68 17096.02 88888.00 2017-07-17 16:13:55.000 198 33709.03 167.67 17095.99 37796.25 2017-07-17 16:13:56.000 198 33708.99 167.63 17095.95 88888.00 2017-07-17 16:13:57.000 198 33708.99 167.58 17095.98 88888.00 2017-07-17 16:13:58.000 198 33709.00 167.55 17095.97 88888.00 2017-07-17 16:13:59.000 198 33709.04 167.56 17095.94 88888.00 2017-07-17 16:14:00.000 198 33709.03 167.55 17095.93 37796.31 2017-07-17 16:14:01.000 198 33709.01 167.55 17095.97 88888.00 2017-07-17 16:14:02.000 198 33709.04 167.59 17095.97 88888.00 2017-07-17 16:14:03.000 198 33709.07 167.57 17095.97 88888.00 2017-07-17 16:14:04.000 198 33709.11 167.57 17095.97 88888.00 2017-07-17 16:14:05.000 198 33709.12 167.54 17095.98 37796.31 2017-07-17 16:14:06.000 198 33709.13 167.61 17095.99 88888.00 2017-07-17 16:14:07.000 198 33709.15 167.65 17095.99 88888.00 2017-07-17 16:14:08.000 198 33709.15 167.63 17095.94 88888.00 2017-07-17 16:14:09.000 198 33709.16 167.63 17095.95 88888.00 2017-07-17 16:14:10.000 198 33709.19 167.62 17096.00 37796.49 2017-07-17 16:14:11.000 198 33709.20 167.61 17095.97 88888.00 2017-07-17 16:14:12.000 198 33709.23 167.62 17095.99 88888.00 2017-07-17 16:14:13.000 198 33709.22 167.61 17096.00 88888.00 2017-07-17 16:14:14.000 198 33709.25 167.59 17096.02 88888.00 2017-07-17 16:14:15.000 198 33709.29 167.58 17096.03 37796.55 2017-07-17 16:14:16.000 198 33709.32 167.55 17096.03 88888.00 2017-07-17 16:14:17.000 198 33709.33 167.54 17096.02 88888.00 2017-07-17 16:14:18.000 198 33709.34 167.53 17096.03 88888.00 2017-07-17 16:14:19.000 198 33709.35 167.51 17096.04 88888.00 2017-07-17 16:14:20.000 198 33709.39 167.47 17096.06 37796.50 2017-07-17 16:14:21.000 198 33709.38 167.48 17096.06 88888.00 2017-07-17 16:14:22.000 198 33709.40 167.48 17096.08 88888.00 2017-07-17 16:14:23.000 198 33709.37 167.48 17096.07 88888.00 2017-07-17 16:14:24.000 198 33709.40 167.43 17096.02 88888.00 2017-07-17 16:14:25.000 198 33709.41 167.44 17096.04 37796.66 2017-07-17 16:14:26.000 198 33709.39 167.46 17096.02 88888.00 2017-07-17 16:14:27.000 198 33709.43 167.45 17096.03 88888.00 2017-07-17 16:14:28.000 198 33709.52 167.46 17096.06 88888.00 2017-07-17 16:14:29.000 198 33709.51 167.47 17096.10 88888.00 2017-07-17 16:14:30.000 198 33709.52 167.45 17096.07 37796.67 2017-07-17 16:14:31.000 198 33709.52 167.43 17096.01 88888.00 2017-07-17 16:14:32.000 198 33709.53 167.40 17096.00 88888.00 2017-07-17 16:14:33.000 198 33709.56 167.41 17095.97 88888.00 2017-07-17 16:14:34.000 198 33709.59 167.40 17096.03 88888.00 2017-07-17 16:14:35.000 198 33709.59 167.41 17096.02 37796.77 2017-07-17 16:14:36.000 198 33709.61 167.44 17096.00 88888.00 2017-07-17 16:14:37.000 198 33709.62 167.40 17095.98 88888.00 2017-07-17 16:14:38.000 198 33709.66 167.37 17095.97 88888.00 2017-07-17 16:14:39.000 198 33709.73 167.36 17095.98 88888.00 2017-07-17 16:14:40.000 198 33709.76 167.38 17096.00 37796.91 2017-07-17 16:14:41.000 198 33709.76 167.40 17096.02 88888.00 2017-07-17 16:14:42.000 198 33709.75 167.38 17096.03 88888.00 2017-07-17 16:14:43.000 198 33709.75 167.35 17095.99 88888.00 2017-07-17 16:14:44.000 198 33709.78 167.34 17095.97 88888.00 2017-07-17 16:14:45.000 198 33709.81 167.39 17095.97 37796.81 2017-07-17 16:14:46.000 198 33709.84 167.39 17095.97 88888.00 2017-07-17 16:14:47.000 198 33709.81 167.41 17095.97 88888.00 2017-07-17 16:14:48.000 198 33709.87 167.40 17096.00 88888.00 2017-07-17 16:14:49.000 198 33709.94 167.42 17096.00 88888.00 2017-07-17 16:14:50.000 198 33709.98 167.44 17095.99 37797.01 2017-07-17 16:14:51.000 198 33709.97 167.43 17095.98 88888.00 2017-07-17 16:14:52.000 198 33710.00 167.41 17095.97 88888.00 2017-07-17 16:14:53.000 198 33710.05 167.40 17096.02 88888.00 2017-07-17 16:14:54.000 198 33710.05 167.39 17096.01 88888.00 2017-07-17 16:14:55.000 198 33710.05 167.37 17096.00 37797.04 2017-07-17 16:14:56.000 198 33710.05 167.38 17096.03 88888.00 2017-07-17 16:14:57.000 198 33710.08 167.37 17096.01 88888.00 2017-07-17 16:14:58.000 198 33710.09 167.38 17096.03 88888.00 2017-07-17 16:14:59.000 198 33710.10 167.36 17096.06 88888.00 2017-07-17 16:15:00.000 198 33710.14 167.40 17096.09 37797.19 2017-07-17 16:15:01.000 198 33710.15 167.40 17096.06 88888.00 2017-07-17 16:15:02.000 198 33710.11 167.39 17095.99 88888.00 2017-07-17 16:15:03.000 198 33710.17 167.34 17095.98 88888.00 2017-07-17 16:15:04.000 198 33710.20 167.33 17095.97 88888.00 2017-07-17 16:15:05.000 198 33710.23 167.30 17096.01 37797.26 2017-07-17 16:15:06.000 198 33710.24 167.35 17096.04 88888.00 2017-07-17 16:15:07.000 198 33710.24 167.35 17096.06 88888.00 2017-07-17 16:15:08.000 198 33710.24 167.28 17096.03 88888.00 2017-07-17 16:15:09.000 198 33710.27 167.25 17096.02 88888.00 2017-07-17 16:15:10.000 198 33710.30 167.30 17095.98 37797.25 2017-07-17 16:15:11.000 198 33710.31 167.32 17096.00 88888.00 2017-07-17 16:15:12.000 198 33710.32 167.30 17095.98 88888.00 2017-07-17 16:15:13.000 198 33710.34 167.27 17096.00 88888.00 2017-07-17 16:15:14.000 198 33710.34 167.26 17096.04 88888.00 2017-07-17 16:15:15.000 198 33710.35 167.22 17096.04 37797.49 2017-07-17 16:15:16.000 198 33710.35 167.24 17096.06 88888.00 2017-07-17 16:15:17.000 198 33710.35 167.25 17096.04 88888.00 2017-07-17 16:15:18.000 198 33710.36 167.26 17096.02 88888.00 2017-07-17 16:15:19.000 198 33710.35 167.23 17096.01 88888.00 2017-07-17 16:15:20.000 198 33710.41 167.25 17096.03 37797.48 2017-07-17 16:15:21.000 198 33710.43 167.25 17096.06 88888.00 2017-07-17 16:15:22.000 198 33710.44 167.26 17096.06 88888.00 2017-07-17 16:15:23.000 198 33710.44 167.21 17096.02 88888.00 2017-07-17 16:15:24.000 198 33710.45 167.18 17096.03 88888.00 2017-07-17 16:15:25.000 198 33710.46 167.16 17096.01 37797.52 2017-07-17 16:15:26.000 198 33710.50 167.16 17095.99 88888.00 2017-07-17 16:15:27.000 198 33710.55 167.14 17095.97 88888.00 2017-07-17 16:15:28.000 198 33710.57 167.11 17095.95 88888.00 2017-07-17 16:15:29.000 198 33710.59 167.13 17095.97 88888.00 2017-07-17 16:15:30.000 198 33710.62 167.10 17095.99 37797.65 2017-07-17 16:15:31.000 198 33710.58 167.09 17095.97 88888.00 2017-07-17 16:15:32.000 198 33710.61 167.12 17095.95 88888.00 2017-07-17 16:15:33.000 198 33710.63 167.09 17095.97 88888.00 2017-07-17 16:15:34.000 198 33710.63 167.10 17095.97 88888.00 2017-07-17 16:15:35.000 198 33710.64 167.08 17095.97 37797.66 2017-07-17 16:15:36.000 198 33710.64 167.09 17095.99 88888.00 2017-07-17 16:15:37.000 198 33710.69 167.06 17096.04 88888.00 2017-07-17 16:15:38.000 198 33710.69 167.03 17096.07 88888.00 2017-07-17 16:15:39.000 198 33710.70 166.99 17096.07 88888.00 2017-07-17 16:15:40.000 198 33710.77 166.96 17096.10 37797.73 2017-07-17 16:15:41.000 198 33710.75 166.97 17096.06 88888.00 2017-07-17 16:15:42.000 198 33710.69 166.93 17096.03 88888.00 2017-07-17 16:15:43.000 198 33710.69 166.91 17096.06 88888.00 2017-07-17 16:15:44.000 198 33710.72 166.95 17096.03 88888.00 2017-07-17 16:15:45.000 198 33710.75 166.94 17096.00 37797.84 2017-07-17 16:15:46.000 198 33710.81 166.96 17096.00 88888.00 2017-07-17 16:15:47.000 198 33710.86 166.93 17095.99 88888.00 2017-07-17 16:15:48.000 198 33710.87 166.91 17096.03 88888.00 2017-07-17 16:15:49.000 198 33710.89 166.91 17096.02 88888.00 2017-07-17 16:15:50.000 198 33710.90 166.85 17096.01 37797.94 2017-07-17 16:15:51.000 198 33710.91 166.85 17096.04 88888.00 2017-07-17 16:15:52.000 198 33710.96 166.83 17096.02 88888.00 2017-07-17 16:15:53.000 198 33710.98 166.85 17096.00 88888.00 2017-07-17 16:15:54.000 198 33711.01 166.82 17096.02 88888.00 2017-07-17 16:15:55.000 198 33711.03 166.82 17096.02 37797.99 2017-07-17 16:15:56.000 198 33711.05 166.81 17096.04 88888.00 2017-07-17 16:15:57.000 198 33711.08 166.82 17096.06 88888.00 2017-07-17 16:15:58.000 198 33711.12 166.83 17096.04 88888.00 2017-07-17 16:15:59.000 198 33711.19 166.86 17096.01 88888.00 2017-07-17 16:16:00.000 198 33711.21 166.83 17096.01 37798.12 2017-07-17 16:16:01.000 198 33711.21 166.83 17095.99 88888.00 2017-07-17 16:16:02.000 198 33711.27 166.79 17095.98 88888.00 2017-07-17 16:16:03.000 198 33711.24 166.76 17095.97 88888.00 2017-07-17 16:16:04.000 198 33711.25 166.74 17096.02 88888.00 2017-07-17 16:16:05.000 198 33711.25 166.79 17095.98 37798.19 2017-07-17 16:16:06.000 198 33711.25 166.79 17095.98 88888.00 2017-07-17 16:16:07.000 198 33711.29 166.79 17095.98 88888.00 2017-07-17 16:16:08.000 198 33711.31 166.81 17095.95 88888.00 2017-07-17 16:16:09.000 198 33711.32 166.83 17096.00 88888.00 2017-07-17 16:16:10.000 198 33711.28 166.77 17095.98 37798.28 2017-07-17 16:16:11.000 198 33711.27 166.75 17096.00 88888.00 2017-07-17 16:16:12.000 198 33711.27 166.74 17096.02 88888.00 2017-07-17 16:16:13.000 198 33711.33 166.72 17096.03 88888.00 2017-07-17 16:16:14.000 198 33711.33 166.77 17096.02 88888.00 2017-07-17 16:16:15.000 198 33711.31 166.76 17096.06 37798.25 2017-07-17 16:16:16.000 198 33711.34 166.74 17096.01 88888.00 2017-07-17 16:16:17.000 198 33711.36 166.74 17096.00 88888.00 2017-07-17 16:16:18.000 198 33711.36 166.73 17096.02 88888.00 2017-07-17 16:16:19.000 198 33711.36 166.72 17096.00 88888.00 2017-07-17 16:16:20.000 198 33711.35 166.71 17096.01 37798.36 2017-07-17 16:16:21.000 198 33711.32 166.66 17095.99 88888.00 2017-07-17 16:16:22.000 198 33711.33 166.65 17096.02 88888.00 2017-07-17 16:16:23.000 198 33711.36 166.68 17096.02 88888.00 2017-07-17 16:16:24.000 198 33711.38 166.69 17095.99 88888.00 2017-07-17 16:16:25.000 198 33711.37 166.69 17095.98 37798.41 2017-07-17 16:16:26.000 198 33711.43 166.69 17095.98 88888.00 2017-07-17 16:16:27.000 198 33711.45 166.68 17096.00 88888.00 2017-07-17 16:16:28.000 198 33711.44 166.68 17096.00 88888.00 2017-07-17 16:16:29.000 198 33711.46 166.69 17095.98 88888.00 2017-07-17 16:16:30.000 198 33711.47 166.67 17095.98 37798.43 2017-07-17 16:16:31.000 198 33711.48 166.70 17096.01 88888.00 2017-07-17 16:16:32.000 198 33711.50 166.69 17096.07 88888.00 2017-07-17 16:16:33.000 198 33711.50 166.68 17096.06 88888.00 2017-07-17 16:16:34.000 198 33711.51 166.68 17096.08 88888.00 2017-07-17 16:16:35.000 198 33711.55 166.66 17096.07 37798.47 2017-07-17 16:16:36.000 198 33711.59 166.66 17096.03 88888.00 2017-07-17 16:16:37.000 198 33711.60 166.63 17096.01 88888.00 2017-07-17 16:16:38.000 198 33711.61 166.61 17096.04 88888.00 2017-07-17 16:16:39.000 198 33711.62 166.62 17096.03 88888.00 2017-07-17 16:16:40.000 198 33711.64 166.60 17096.02 37798.53 2017-07-17 16:16:41.000 198 33711.67 166.60 17096.00 88888.00 2017-07-17 16:16:42.000 198 33711.69 166.62 17096.02 88888.00 2017-07-17 16:16:43.000 198 33711.73 166.61 17096.02 88888.00 2017-07-17 16:16:44.000 198 33711.76 166.61 17096.02 88888.00 2017-07-17 16:16:45.000 198 33711.77 166.61 17096.04 37798.59 2017-07-17 16:16:46.000 198 33711.78 166.58 17096.06 88888.00 2017-07-17 16:16:47.000 198 33711.79 166.60 17096.02 88888.00 2017-07-17 16:16:48.000 198 33711.80 166.65 17096.02 88888.00 2017-07-17 16:16:49.000 198 33711.81 166.68 17096.00 88888.00 2017-07-17 16:16:50.000 198 33711.83 166.65 17096.02 37798.77 2017-07-17 16:16:51.000 198 33711.84 166.61 17096.03 88888.00 2017-07-17 16:16:52.000 198 33711.80 166.62 17096.03 88888.00 2017-07-17 16:16:53.000 198 33711.77 166.61 17096.00 88888.00 2017-07-17 16:16:54.000 198 33711.78 166.61 17095.98 88888.00 2017-07-17 16:16:55.000 198 33711.79 166.63 17096.04 37798.81 2017-07-17 16:16:56.000 198 33711.85 166.63 17096.03 88888.00 2017-07-17 16:16:57.000 198 33711.85 166.60 17096.06 88888.00 2017-07-17 16:16:58.000 198 33711.87 166.63 17096.04 88888.00 2017-07-17 16:16:59.000 198 33711.86 166.63 17096.04 88888.00 2017-07-17 16:17:00.000 198 33711.87 166.63 17096.01 37798.73 2017-07-17 16:17:01.000 198 33711.86 166.62 17096.01 88888.00 2017-07-17 16:17:02.000 198 33711.84 166.64 17096.02 88888.00 2017-07-17 16:17:03.000 198 33711.85 166.64 17096.02 88888.00 2017-07-17 16:17:04.000 198 33711.90 166.63 17095.97 88888.00 2017-07-17 16:17:05.000 198 33711.94 166.64 17095.98 37798.84 2017-07-17 16:17:06.000 198 33711.94 166.64 17096.00 88888.00 2017-07-17 16:17:07.000 198 33711.92 166.62 17096.00 88888.00 2017-07-17 16:17:08.000 198 33711.91 166.56 17095.94 88888.00 2017-07-17 16:17:09.000 198 33711.91 166.53 17095.98 88888.00 2017-07-17 16:17:10.000 198 33711.94 166.57 17096.00 37798.86 2017-07-17 16:17:11.000 198 33711.93 166.54 17095.99 88888.00 2017-07-17 16:17:12.000 198 33711.91 166.53 17096.00 88888.00 2017-07-17 16:17:13.000 198 33711.92 166.55 17096.00 88888.00 2017-07-17 16:17:14.000 198 33711.94 166.55 17096.01 88888.00 2017-07-17 16:17:15.000 198 33711.93 166.57 17095.99 37798.88 2017-07-17 16:17:16.000 198 33711.90 166.56 17095.99 88888.00 2017-07-17 16:17:17.000 198 33711.91 166.53 17095.99 88888.00 2017-07-17 16:17:18.000 198 33711.96 166.53 17096.00 88888.00 2017-07-17 16:17:19.000 198 33712.05 166.56 17096.00 88888.00 2017-07-17 16:17:20.000 198 33712.02 166.47 17096.00 37799.02 2017-07-17 16:17:21.000 198 33711.99 166.46 17096.03 88888.00 2017-07-17 16:17:22.000 198 33712.02 166.51 17096.00 88888.00 2017-07-17 16:17:23.000 198 33712.02 166.50 17095.98 88888.00 2017-07-17 16:17:24.000 198 33712.03 166.52 17095.98 88888.00 2017-07-17 16:17:25.000 198 33712.08 166.51 17096.00 37798.96 2017-07-17 16:17:26.000 198 33712.07 166.49 17096.01 88888.00 2017-07-17 16:17:27.000 198 33712.11 166.49 17096.00 88888.00 2017-07-17 16:17:28.000 198 33712.11 166.51 17096.01 88888.00 2017-07-17 16:17:29.000 198 33712.10 166.57 17095.98 88888.00 2017-07-17 16:17:30.000 198 33712.10 166.52 17095.94 37798.99 2017-07-17 16:17:31.000 198 33712.09 166.49 17095.92 88888.00 2017-07-17 16:17:32.000 198 33712.09 166.49 17095.97 88888.00 2017-07-17 16:17:33.000 198 33712.10 166.53 17095.97 88888.00 2017-07-17 16:17:34.000 198 33712.14 166.54 17095.95 88888.00 2017-07-17 16:17:35.000 198 33712.11 166.50 17095.97 37799.06 2017-07-17 16:17:36.000 198 33712.14 166.54 17095.99 88888.00 2017-07-17 16:17:37.000 198 33712.19 166.51 17095.97 88888.00 2017-07-17 16:17:38.000 198 33712.19 166.48 17095.97 88888.00 2017-07-17 16:17:39.000 198 33712.21 166.51 17095.99 88888.00 2017-07-17 16:17:40.000 198 33712.24 166.55 17096.03 37799.16 2017-07-17 16:17:41.000 198 33712.24 166.57 17096.04 88888.00 2017-07-17 16:17:42.000 198 33712.24 166.56 17096.04 88888.00 2017-07-17 16:17:43.000 198 33712.23 166.54 17096.06 88888.00 2017-07-17 16:17:44.000 198 33712.23 166.54 17096.04 88888.00 2017-07-17 16:17:45.000 198 33712.22 166.53 17096.06 37799.05 2017-07-17 16:17:46.000 198 33712.24 166.54 17096.01 88888.00 2017-07-17 16:17:47.000 198 33712.28 166.57 17096.03 88888.00 2017-07-17 16:17:48.000 198 33712.29 166.54 17096.01 88888.00 2017-07-17 16:17:49.000 198 33712.30 166.52 17096.00 88888.00 2017-07-17 16:17:50.000 198 33712.31 166.54 17095.99 37799.22 2017-07-17 16:17:51.000 198 33712.35 166.54 17096.00 88888.00 2017-07-17 16:17:52.000 198 33712.34 166.53 17096.02 88888.00 2017-07-17 16:17:53.000 198 33712.38 166.55 17096.02 88888.00 2017-07-17 16:17:54.000 198 33712.41 166.55 17096.03 88888.00 2017-07-17 16:17:55.000 198 33712.40 166.55 17095.99 37799.35 2017-07-17 16:17:56.000 198 33712.38 166.56 17096.03 88888.00 2017-07-17 16:17:57.000 198 33712.40 166.55 17096.07 88888.00 2017-07-17 16:17:58.000 198 33712.43 166.57 17096.06 88888.00 2017-07-17 16:17:59.000 198 33712.46 166.60 17096.04 88888.00 2017-07-17 16:18:00.000 198 33712.45 166.60 17096.00 37799.33 2017-07-17 16:18:01.000 198 33712.42 166.59 17096.06 88888.00 2017-07-17 16:18:02.000 198 33712.43 166.58 17096.08 88888.00 2017-07-17 16:18:03.000 198 33712.47 166.55 17096.07 88888.00 2017-07-17 16:18:04.000 198 33712.50 166.56 17096.04 88888.00 2017-07-17 16:18:05.000 198 33712.52 166.55 17096.00 37799.35 2017-07-17 16:18:06.000 198 33712.53 166.56 17095.98 88888.00 2017-07-17 16:18:07.000 198 33712.57 166.54 17095.97 88888.00 2017-07-17 16:18:08.000 198 33712.56 166.53 17095.98 88888.00 2017-07-17 16:18:09.000 198 33712.58 166.52 17095.99 88888.00 2017-07-17 16:18:10.000 198 33712.58 166.49 17096.00 37799.52 2017-07-17 16:18:11.000 198 33712.63 166.47 17096.03 88888.00 2017-07-17 16:18:12.000 198 33712.62 166.47 17096.02 88888.00 2017-07-17 16:18:13.000 198 33712.59 166.50 17095.97 88888.00 2017-07-17 16:18:14.000 198 33712.60 166.51 17095.99 88888.00 2017-07-17 16:18:15.000 198 33712.60 166.50 17095.99 37799.47 2017-07-17 16:18:16.000 198 33712.64 166.47 17096.01 88888.00 2017-07-17 16:18:17.000 198 33712.65 166.47 17095.99 88888.00 2017-07-17 16:18:18.000 198 33712.67 166.49 17096.03 88888.00 2017-07-17 16:18:19.000 198 33712.68 166.45 17096.01 88888.00 2017-07-17 16:18:20.000 198 33712.65 166.47 17095.97 37799.43 2017-07-17 16:18:21.000 198 33712.64 166.48 17096.02 88888.00 2017-07-17 16:18:22.000 198 33712.66 166.46 17096.02 88888.00 2017-07-17 16:18:23.000 198 33712.69 166.50 17096.06 88888.00 2017-07-17 16:18:24.000 198 33712.70 166.49 17096.08 88888.00 2017-07-17 16:18:25.000 198 33712.71 166.42 17096.12 37799.60 2017-07-17 16:18:26.000 198 33712.74 166.42 17096.08 88888.00 2017-07-17 16:18:27.000 198 33712.76 166.38 17096.06 88888.00 2017-07-17 16:18:28.000 198 33712.80 166.39 17096.06 88888.00 2017-07-17 16:18:29.000 198 33712.83 166.37 17096.11 88888.00 2017-07-17 16:18:30.000 198 33712.87 166.41 17096.12 37799.68 2017-07-17 16:18:31.000 198 33712.89 166.40 17096.10 88888.00 2017-07-17 16:18:32.000 198 33712.92 166.41 17096.07 88888.00 2017-07-17 16:18:33.000 198 33712.91 166.42 17096.04 88888.00 2017-07-17 16:18:34.000 198 33712.90 166.39 17096.09 88888.00 2017-07-17 16:18:35.000 198 33712.92 166.40 17096.09 37799.70 2017-07-17 16:18:36.000 198 33712.95 166.37 17096.06 88888.00 2017-07-17 16:18:37.000 198 33712.98 166.38 17096.06 88888.00 2017-07-17 16:18:38.000 198 33712.99 166.40 17096.02 88888.00 2017-07-17 16:18:39.000 198 33713.02 166.38 17096.00 88888.00 2017-07-17 16:18:40.000 198 33713.07 166.37 17096.01 37799.86 2017-07-17 16:18:41.000 198 33713.09 166.35 17096.03 88888.00 2017-07-17 16:18:42.000 198 33713.07 166.35 17095.98 88888.00 2017-07-17 16:18:43.000 198 33713.05 166.35 17096.00 88888.00 2017-07-17 16:18:44.000 198 33713.07 166.35 17096.02 88888.00 2017-07-17 16:18:45.000 198 33713.13 166.37 17096.04 37799.86 2017-07-17 16:18:46.000 198 33713.16 166.33 17096.01 88888.00 2017-07-17 16:18:47.000 198 33713.17 166.35 17095.94 88888.00 2017-07-17 16:18:48.000 198 33713.21 166.35 17096.00 88888.00 2017-07-17 16:18:49.000 198 33713.21 166.36 17096.01 88888.00 2017-07-17 16:18:50.000 198 33713.25 166.41 17096.02 37799.99 2017-07-17 16:18:51.000 198 33713.25 166.45 17095.99 88888.00 2017-07-17 16:18:52.000 198 33713.27 166.44 17095.99 88888.00 2017-07-17 16:18:53.000 198 33713.31 166.37 17096.02 88888.00 2017-07-17 16:18:54.000 198 33713.34 166.40 17095.97 88888.00 2017-07-17 16:18:55.000 198 33713.31 166.37 17095.98 37800.02 2017-07-17 16:18:56.000 198 33713.31 166.35 17095.99 88888.00 2017-07-17 16:18:57.000 198 33713.34 166.36 17096.00 88888.00 2017-07-17 16:18:58.000 198 33713.39 166.37 17095.97 88888.00 2017-07-17 16:18:59.000 198 33713.42 166.33 17095.95 88888.00 2017-07-17 16:19:00.000 198 33713.40 166.35 17095.98 37800.14 2017-07-17 16:19:01.000 198 33713.42 166.37 17095.99 88888.00 2017-07-17 16:19:02.000 198 33713.42 166.36 17096.01 88888.00 2017-07-17 16:19:03.000 198 33713.44 166.32 17095.98 88888.00 2017-07-17 16:19:04.000 198 33713.45 166.31 17095.99 88888.00 2017-07-17 16:19:05.000 198 33713.49 166.30 17095.97 37800.32 2017-07-17 16:19:06.000 198 33713.53 166.27 17095.97 88888.00 2017-07-17 16:19:07.000 198 33713.52 166.25 17095.97 88888.00 2017-07-17 16:19:08.000 198 33713.51 166.27 17095.98 88888.00 2017-07-17 16:19:09.000 198 33713.52 166.26 17095.98 88888.00 2017-07-17 16:19:10.000 198 33713.52 166.26 17095.95 37800.45 2017-07-17 16:19:11.000 198 33713.56 166.23 17096.01 88888.00 2017-07-17 16:19:12.000 198 33713.58 166.20 17096.03 88888.00 2017-07-17 16:19:13.000 198 33713.57 166.25 17096.01 88888.00 2017-07-17 16:19:14.000 198 33713.60 166.29 17096.02 88888.00 2017-07-17 16:19:15.000 198 33713.62 166.29 17096.02 37800.43 2017-07-17 16:19:16.000 198 33713.65 166.28 17096.02 88888.00 2017-07-17 16:19:17.000 198 33713.66 166.29 17095.98 88888.00 2017-07-17 16:19:18.000 198 33713.67 166.30 17095.99 88888.00 2017-07-17 16:19:19.000 198 33713.71 166.30 17096.04 88888.00 2017-07-17 16:19:20.000 198 33713.75 166.26 17096.04 37800.43 2017-07-17 16:19:21.000 198 33713.74 166.25 17096.01 88888.00 2017-07-17 16:19:22.000 198 33713.74 166.26 17096.02 88888.00 2017-07-17 16:19:23.000 198 33713.78 166.26 17096.01 88888.00 2017-07-17 16:19:24.000 198 33713.82 166.25 17095.98 88888.00 2017-07-17 16:19:25.000 198 33713.82 166.20 17096.00 37800.63 2017-07-17 16:19:26.000 198 33713.81 166.22 17096.00 88888.00 2017-07-17 16:19:27.000 198 33713.79 166.26 17096.01 88888.00 2017-07-17 16:19:28.000 198 33713.84 166.27 17095.99 88888.00 2017-07-17 16:19:29.000 198 33713.87 166.27 17096.03 88888.00 2017-07-17 16:19:30.000 198 33713.92 166.22 17096.01 37800.59 2017-07-17 16:19:31.000 198 33713.94 166.22 17096.00 88888.00 2017-07-17 16:19:32.000 198 33713.92 166.21 17096.03 88888.00 2017-07-17 16:19:33.000 198 33713.92 166.17 17095.98 88888.00 2017-07-17 16:19:34.000 198 33713.94 166.20 17095.95 88888.00 2017-07-17 16:19:35.000 198 33713.96 166.19 17095.99 37800.64 2017-07-17 16:19:36.000 198 33713.99 166.21 17095.99 88888.00 2017-07-17 16:19:37.000 198 33714.00 166.21 17095.98 88888.00 2017-07-17 16:19:38.000 198 33713.99 166.19 17096.01 88888.00 2017-07-17 16:19:39.000 198 33714.00 166.20 17096.06 88888.00 2017-07-17 16:19:40.000 198 33714.01 166.22 17096.03 37800.69 2017-07-17 16:19:41.000 198 33713.98 166.21 17096.02 88888.00 2017-07-17 16:19:42.000 198 33713.94 166.21 17096.00 88888.00 2017-07-17 16:19:43.000 198 33714.01 166.19 17095.99 88888.00 2017-07-17 16:19:44.000 198 33714.05 166.22 17096.03 88888.00 2017-07-17 16:19:45.000 198 33714.02 166.21 17096.06 37800.71 2017-07-17 16:19:46.000 198 33714.04 166.22 17096.06 88888.00 2017-07-17 16:19:47.000 198 33714.05 166.24 17096.04 88888.00 2017-07-17 16:19:48.000 198 33714.08 166.23 17096.07 88888.00 2017-07-17 16:19:49.000 198 33714.11 166.18 17096.06 88888.00 2017-07-17 16:19:50.000 198 33714.07 166.15 17096.06 37800.90 2017-07-17 16:19:51.000 198 33714.13 166.20 17096.06 88888.00 2017-07-17 16:19:52.000 198 33714.13 166.18 17096.02 88888.00 2017-07-17 16:19:53.000 198 33714.14 166.17 17096.06 88888.00 2017-07-17 16:19:54.000 198 33714.16 166.14 17096.06 88888.00 2017-07-17 16:19:55.000 198 33714.19 166.14 17096.07 37800.82 2017-07-17 16:19:56.000 198 33714.19 166.12 17096.10 88888.00 2017-07-17 16:19:57.000 198 33714.21 166.10 17096.12 88888.00 2017-07-17 16:19:58.000 198 33714.24 166.08 17096.07 88888.00 2017-07-17 16:19:59.000 198 33714.25 166.12 17096.01 88888.00 2017-07-17 16:20:00.000 198 33714.26 166.09 17096.04 37800.90 2017-07-17 16:20:01.000 198 33714.30 166.08 17096.04 88888.00 2017-07-17 16:20:02.000 198 33714.30 166.07 17096.06 88888.00 2017-07-17 16:20:03.000 198 33714.30 166.11 17096.06 88888.00 2017-07-17 16:20:04.000 198 33714.33 166.11 17096.03 88888.00 2017-07-17 16:20:05.000 198 33714.34 166.11 17096.03 37801.01 2017-07-17 16:20:06.000 198 33714.38 166.11 17096.06 88888.00 2017-07-17 16:20:07.000 198 33714.41 166.10 17096.09 88888.00 2017-07-17 16:20:08.000 198 33714.43 166.11 17096.11 88888.00 2017-07-17 16:20:09.000 198 33714.47 166.09 17096.08 88888.00 2017-07-17 16:20:10.000 198 33714.48 166.08 17096.08 37801.22 2017-07-17 16:20:11.000 198 33714.46 166.08 17096.06 88888.00 2017-07-17 16:20:12.000 198 33714.45 166.08 17096.07 88888.00 2017-07-17 16:20:13.000 198 33714.49 166.04 17096.06 88888.00 2017-07-17 16:20:14.000 198 33714.52 166.09 17096.08 88888.00 2017-07-17 16:20:15.000 198 33714.55 166.09 17096.13 37801.27 2017-07-17 16:20:16.000 198 33714.59 166.05 17096.11 88888.00 2017-07-17 16:20:17.000 198 33714.61 166.08 17096.12 88888.00 2017-07-17 16:20:18.000 198 33714.64 166.08 17096.11 88888.00 2017-07-17 16:20:19.000 198 33714.63 166.07 17096.08 88888.00 2017-07-17 16:20:20.000 198 33714.68 166.07 17096.08 37801.29 2017-07-17 16:20:21.000 198 33714.71 166.08 17096.09 88888.00 2017-07-17 16:20:22.000 198 33714.78 166.10 17096.10 88888.00 2017-07-17 16:20:23.000 198 33714.81 166.08 17096.10 88888.00 2017-07-17 16:20:24.000 198 33714.83 166.04 17096.06 88888.00 2017-07-17 16:20:25.000 198 33714.89 166.04 17096.03 37801.46 2017-07-17 16:20:26.000 198 33714.93 166.07 17096.03 88888.00 2017-07-17 16:20:27.000 198 33714.96 166.07 17096.04 88888.00 2017-07-17 16:20:28.000 198 33714.97 166.07 17096.03 88888.00 2017-07-17 16:20:29.000 198 33714.97 166.05 17096.02 88888.00 2017-07-17 16:20:30.000 198 33714.99 166.07 17096.03 37801.78 2017-07-17 16:20:31.000 198 33715.01 166.07 17096.02 88888.00 2017-07-17 16:20:32.000 198 33715.03 166.07 17096.03 88888.00 2017-07-17 16:20:33.000 198 33715.07 166.04 17096.04 88888.00 2017-07-17 16:20:34.000 198 33715.09 166.03 17096.06 88888.00 2017-07-17 16:20:35.000 198 33715.07 166.05 17096.07 37801.66 2017-07-17 16:20:36.000 198 33715.11 166.09 17096.06 88888.00 2017-07-17 16:20:37.000 198 33715.08 166.08 17096.00 88888.00 2017-07-17 16:20:38.000 198 33715.12 166.07 17096.04 88888.00 2017-07-17 16:20:39.000 198 33715.18 166.08 17096.06 88888.00 2017-07-17 16:20:40.000 198 33715.20 166.09 17096.08 37801.84 2017-07-17 16:20:41.000 198 33715.24 166.12 17096.08 88888.00 2017-07-17 16:20:42.000 198 33715.21 166.13 17096.07 88888.00 2017-07-17 16:20:43.000 198 33715.24 166.16 17096.06 88888.00 2017-07-17 16:20:44.000 198 33715.27 166.15 17096.01 88888.00 2017-07-17 16:20:45.000 198 33715.26 166.16 17096.04 37801.93 2017-07-17 16:20:46.000 198 33715.30 166.18 17096.07 88888.00 2017-07-17 16:20:47.000 198 33715.30 166.18 17096.07 88888.00 2017-07-17 16:20:48.000 198 33715.34 166.20 17096.09 88888.00 2017-07-17 16:20:49.000 198 33715.35 166.20 17096.06 88888.00 2017-07-17 16:20:50.000 198 33715.35 166.20 17096.06 37801.82 2017-07-17 16:20:51.000 198 33715.39 166.22 17096.06 88888.00 2017-07-17 16:20:52.000 198 33715.38 166.25 17096.03 88888.00 2017-07-17 16:20:53.000 198 33715.37 166.27 17096.03 88888.00 2017-07-17 16:20:54.000 198 33715.41 166.30 17096.07 88888.00 2017-07-17 16:20:55.000 198 33715.45 166.28 17096.04 37802.00 2017-07-17 16:20:56.000 198 33715.49 166.24 17096.01 88888.00 2017-07-17 16:20:57.000 198 33715.50 166.24 17096.02 88888.00 2017-07-17 16:20:58.000 198 33715.50 166.25 17096.06 88888.00 2017-07-17 16:20:59.000 198 33715.51 166.25 17096.06 88888.00 2017-07-17 16:21:00.000 198 33715.54 166.25 17096.06 37802.13 2017-07-17 16:21:01.000 198 33715.57 166.25 17096.02 88888.00 2017-07-17 16:21:02.000 198 33715.63 166.26 17096.01 88888.00 2017-07-17 16:21:03.000 198 33715.65 166.29 17096.00 88888.00 2017-07-17 16:21:04.000 198 33715.70 166.28 17096.01 88888.00 2017-07-17 16:21:05.000 198 33715.72 166.28 17095.97 37802.23 2017-07-17 16:21:06.000 198 33715.78 166.29 17096.01 88888.00 2017-07-17 16:21:07.000 198 33715.82 166.33 17095.99 88888.00 2017-07-17 16:21:08.000 198 33715.87 166.33 17095.97 88888.00 2017-07-17 16:21:09.000 198 33715.90 166.30 17095.92 88888.00 2017-07-17 16:21:10.000 198 33715.93 166.34 17095.94 37802.46 2017-07-17 16:21:11.000 198 33715.95 166.37 17095.97 88888.00 2017-07-17 16:21:12.000 198 33715.98 166.39 17095.97 88888.00 2017-07-17 16:21:13.000 198 33716.05 166.42 17095.94 88888.00 2017-07-17 16:21:14.000 198 33716.12 166.37 17095.92 88888.00 2017-07-17 16:21:15.000 198 33716.16 166.37 17095.88 37802.65 2017-07-17 16:21:16.000 198 33716.21 166.38 17095.90 88888.00 2017-07-17 16:21:17.000 198 33716.24 166.40 17095.88 88888.00 2017-07-17 16:21:18.000 198 33716.27 166.42 17095.93 88888.00 2017-07-17 16:21:19.000 198 33716.26 166.41 17095.97 88888.00 2017-07-17 16:21:20.000 198 33716.32 166.41 17095.98 37802.74 2017-07-17 16:21:21.000 198 33716.39 166.39 17096.02 88888.00 2017-07-17 16:21:22.000 198 33716.42 166.44 17096.01 88888.00 2017-07-17 16:21:23.000 198 33716.42 166.45 17096.01 88888.00 2017-07-17 16:21:24.000 198 33716.38 166.43 17095.98 88888.00 2017-07-17 16:21:25.000 198 33716.39 166.39 17095.98 37802.78 2017-07-17 16:21:26.000 198 33716.40 166.35 17095.99 88888.00 2017-07-17 16:21:27.000 198 33716.37 166.35 17095.99 88888.00 2017-07-17 16:21:28.000 198 33716.36 166.35 17095.97 88888.00 2017-07-17 16:21:29.000 198 33716.36 166.34 17095.95 88888.00 2017-07-17 16:21:30.000 198 33716.38 166.33 17095.97 37802.91 2017-07-17 16:21:31.000 198 33716.39 166.32 17096.00 88888.00 2017-07-17 16:21:32.000 198 33716.35 166.31 17095.99 88888.00 2017-07-17 16:21:33.000 198 33716.34 166.34 17095.98 88888.00 2017-07-17 16:21:34.000 198 33716.37 166.34 17095.97 88888.00 2017-07-17 16:21:35.000 198 33716.36 166.33 17096.03 37802.91 2017-07-17 16:21:36.000 198 33716.34 166.36 17096.07 88888.00 2017-07-17 16:21:37.000 198 33716.33 166.36 17096.06 88888.00 2017-07-17 16:21:38.000 198 33716.33 166.35 17096.02 88888.00 2017-07-17 16:21:39.000 198 33716.36 166.38 17096.04 88888.00 2017-07-17 16:21:40.000 198 33716.38 166.41 17096.07 37802.88 2017-07-17 16:21:41.000 198 33716.38 166.43 17096.08 88888.00 2017-07-17 16:21:42.000 198 33716.34 166.45 17096.06 88888.00 2017-07-17 16:21:43.000 198 33716.32 166.45 17096.06 88888.00 2017-07-17 16:21:44.000 198 33716.31 166.46 17096.04 88888.00 2017-07-17 16:21:45.000 198 33716.27 166.48 17096.04 37802.90 2017-07-17 16:21:46.000 198 33716.26 166.50 17096.03 88888.00 2017-07-17 16:21:47.000 198 33716.26 166.54 17096.02 88888.00 2017-07-17 16:21:48.000 198 33716.28 166.58 17096.02 88888.00 2017-07-17 16:21:49.000 198 33716.30 166.55 17096.06 88888.00 2017-07-17 16:21:50.000 198 33716.34 166.56 17096.03 37802.89 2017-07-17 16:21:51.000 198 33716.39 166.59 17096.01 88888.00 2017-07-17 16:21:52.000 198 33716.39 166.61 17096.03 88888.00 2017-07-17 16:21:53.000 198 33716.39 166.62 17096.02 88888.00 2017-07-17 16:21:54.000 198 33716.42 166.61 17096.02 88888.00 2017-07-17 16:21:55.000 198 33716.44 166.62 17095.97 37803.03 2017-07-17 16:21:56.000 198 33716.49 166.65 17095.97 88888.00 2017-07-17 16:21:57.000 198 33716.50 166.66 17095.97 88888.00 2017-07-17 16:21:58.000 198 33716.55 166.66 17096.00 88888.00 2017-07-17 16:21:59.000 198 33716.60 166.66 17095.99 88888.00 2017-07-17 16:22:00.000 198 33716.63 166.66 17095.98 37802.96 2017-07-17 16:22:01.000 198 33716.68 166.71 17095.97 88888.00 2017-07-17 16:22:02.000 198 33716.65 166.69 17095.94 88888.00 2017-07-17 16:22:03.000 198 33716.63 166.69 17095.94 88888.00 2017-07-17 16:22:04.000 198 33716.66 166.69 17095.94 88888.00 2017-07-17 16:22:05.000 198 33716.69 166.67 17095.97 37803.13 2017-07-17 16:22:06.000 198 33716.70 166.66 17095.97 88888.00 2017-07-17 16:22:07.000 198 33716.70 166.66 17095.97 88888.00 2017-07-17 16:22:08.000 198 33716.71 166.68 17095.98 88888.00 2017-07-17 16:22:09.000 198 33716.73 166.69 17095.97 88888.00 2017-07-17 16:22:10.000 198 33716.76 166.69 17095.97 37803.19 2017-07-17 16:22:11.000 198 33716.78 166.68 17095.97 88888.00 2017-07-17 16:22:12.000 198 33716.81 166.69 17095.97 88888.00 2017-07-17 16:22:13.000 198 33716.84 166.66 17095.95 88888.00 2017-07-17 16:22:14.000 198 33716.85 166.67 17095.97 88888.00 2017-07-17 16:22:15.000 198 33716.87 166.65 17095.99 37803.40 2017-07-17 16:22:16.000 198 33716.88 166.69 17095.95 88888.00 2017-07-17 16:22:17.000 198 33716.92 166.66 17095.92 88888.00 2017-07-17 16:22:18.000 198 33716.93 166.67 17095.99 88888.00 2017-07-17 16:22:19.000 198 33716.93 166.69 17096.06 88888.00 2017-07-17 16:22:20.000 198 33716.96 166.71 17096.01 37803.36 2017-07-17 16:22:21.000 198 33716.98 166.78 17095.94 88888.00 2017-07-17 16:22:22.000 198 33716.98 166.78 17095.97 88888.00 2017-07-17 16:22:23.000 198 33716.98 166.77 17095.99 88888.00 2017-07-17 16:22:24.000 198 33717.01 166.71 17095.92 88888.00 2017-07-17 16:22:25.000 198 33717.04 166.70 17095.90 37803.38 2017-07-17 16:22:26.000 198 33717.07 166.65 17095.93 88888.00 2017-07-17 16:22:27.000 198 33717.11 166.64 17095.90 88888.00 2017-07-17 16:22:28.000 198 33717.16 166.67 17095.95 88888.00 2017-07-17 16:22:29.000 198 33717.17 166.69 17095.93 88888.00 2017-07-17 16:22:30.000 198 33717.18 166.72 17095.92 37803.48 2017-07-17 16:22:31.000 198 33717.18 166.72 17095.93 88888.00 2017-07-17 16:22:32.000 198 33717.21 166.72 17095.92 88888.00 2017-07-17 16:22:33.000 198 33717.21 166.72 17095.90 88888.00 2017-07-17 16:22:34.000 198 33717.24 166.75 17095.90 88888.00 2017-07-17 16:22:35.000 198 33717.29 166.74 17095.90 37803.49 2017-07-17 16:22:36.000 198 33717.29 166.76 17095.90 88888.00 2017-07-17 16:22:37.000 198 33717.30 166.76 17095.91 88888.00 2017-07-17 16:22:38.000 198 33717.33 166.75 17095.92 88888.00 2017-07-17 16:22:39.000 198 33717.33 166.74 17095.93 88888.00 2017-07-17 16:22:40.000 198 33717.36 166.76 17095.95 37803.83 2017-07-17 16:22:41.000 198 33717.38 166.75 17095.93 88888.00 2017-07-17 16:22:42.000 198 33717.44 166.75 17095.93 88888.00 2017-07-17 16:22:43.000 198 33717.50 166.74 17095.91 88888.00 2017-07-17 16:22:44.000 198 33717.55 166.70 17095.88 88888.00 2017-07-17 16:22:45.000 198 33717.56 166.72 17095.88 37803.92 2017-07-17 16:22:46.000 198 33717.53 166.71 17095.88 88888.00 2017-07-17 16:22:47.000 198 33717.53 166.68 17095.86 88888.00 2017-07-17 16:22:48.000 198 33717.56 166.72 17095.86 88888.00 2017-07-17 16:22:49.000 198 33717.59 166.69 17095.85 88888.00 2017-07-17 16:22:50.000 198 33717.60 166.68 17095.86 37804.00 2017-07-17 16:22:51.000 198 33717.64 166.71 17095.84 88888.00 2017-07-17 16:22:52.000 198 33717.65 166.74 17095.86 88888.00 2017-07-17 16:22:53.000 198 33717.63 166.70 17095.85 88888.00 2017-07-17 16:22:54.000 198 33717.66 166.68 17095.88 88888.00 2017-07-17 16:22:55.000 198 33717.63 166.71 17095.88 37803.96 2017-07-17 16:22:56.000 198 33717.66 166.70 17095.88 88888.00 2017-07-17 16:22:57.000 198 33717.68 166.69 17095.88 88888.00 2017-07-17 16:22:58.000 198 33717.67 166.74 17095.90 88888.00 2017-07-17 16:22:59.000 198 33717.71 166.77 17095.93 88888.00 2017-07-17 16:23:00.000 198 33717.77 166.76 17095.91 37804.09 2017-07-17 16:23:01.000 198 33717.75 166.71 17095.95 88888.00 2017-07-17 16:23:02.000 198 33717.76 166.69 17095.93 88888.00 2017-07-17 16:23:03.000 198 33717.78 166.69 17095.93 88888.00 2017-07-17 16:23:04.000 198 33717.79 166.69 17095.93 88888.00 2017-07-17 16:23:05.000 198 33717.82 166.70 17095.90 37804.10 2017-07-17 16:23:06.000 198 33717.86 166.68 17095.90 88888.00 2017-07-17 16:23:07.000 198 33717.86 166.69 17095.91 88888.00 2017-07-17 16:23:08.000 198 33717.88 166.67 17095.90 88888.00 2017-07-17 16:23:09.000 198 33717.91 166.71 17095.88 88888.00 2017-07-17 16:23:10.000 198 33717.94 166.75 17095.90 37804.26 2017-07-17 16:23:11.000 198 33717.96 166.73 17095.86 88888.00 2017-07-17 16:23:12.000 198 33717.99 166.78 17095.86 88888.00 2017-07-17 16:23:13.000 198 33718.03 166.77 17095.88 88888.00 2017-07-17 16:23:14.000 198 33718.08 166.80 17095.83 88888.00 2017-07-17 16:23:15.000 198 33718.06 166.79 17095.85 37804.28 2017-07-17 16:23:16.000 198 33718.07 166.74 17095.81 88888.00 2017-07-17 16:23:17.000 198 33718.07 166.73 17095.81 88888.00 2017-07-17 16:23:18.000 198 33718.14 166.71 17095.79 88888.00 2017-07-17 16:23:19.000 198 33718.13 166.71 17095.82 88888.00 2017-07-17 16:23:20.000 198 33718.14 166.70 17095.84 37804.51 2017-07-17 16:23:21.000 198 33718.17 166.71 17095.81 88888.00 2017-07-17 16:23:22.000 198 33718.20 166.67 17095.84 88888.00 2017-07-17 16:23:23.000 198 33718.24 166.66 17095.83 88888.00 2017-07-17 16:23:24.000 198 33718.29 166.68 17095.88 88888.00 2017-07-17 16:23:25.000 198 33718.29 166.66 17095.90 37804.54 2017-07-17 16:23:26.000 198 33718.31 166.65 17095.91 88888.00 2017-07-17 16:23:27.000 198 33718.31 166.66 17095.88 88888.00 2017-07-17 16:23:28.000 198 33718.32 166.67 17095.88 88888.00 2017-07-17 16:23:29.000 198 33718.33 166.68 17095.88 88888.00 2017-07-17 16:23:30.000 198 33718.33 166.68 17095.86 37804.63 2017-07-17 16:23:31.000 198 33718.37 166.68 17095.90 88888.00 2017-07-17 16:23:32.000 198 33718.43 166.71 17095.91 88888.00 2017-07-17 16:23:33.000 198 33718.41 166.70 17095.88 88888.00 2017-07-17 16:23:34.000 198 33718.40 166.71 17095.90 88888.00 2017-07-17 16:23:35.000 198 33718.42 166.70 17095.88 37804.60 2017-07-17 16:23:36.000 198 33718.42 166.73 17095.90 88888.00 2017-07-17 16:23:37.000 198 33718.44 166.70 17095.90 88888.00 2017-07-17 16:23:38.000 198 33718.45 166.73 17095.90 88888.00 2017-07-17 16:23:39.000 198 33718.41 166.72 17095.84 88888.00 2017-07-17 16:23:40.000 198 33718.44 166.67 17095.84 37804.77 2017-07-17 16:23:41.000 198 33718.46 166.65 17095.91 88888.00 2017-07-17 16:23:42.000 198 33718.46 166.66 17095.95 88888.00 2017-07-17 16:23:43.000 198 33718.47 166.69 17095.93 88888.00 2017-07-17 16:23:44.000 198 33718.49 166.66 17095.88 88888.00 2017-07-17 16:23:45.000 198 33718.52 166.62 17095.90 37804.69 2017-07-17 16:23:46.000 198 33718.49 166.63 17095.86 88888.00 2017-07-17 16:23:47.000 198 33718.49 166.62 17095.90 88888.00 2017-07-17 16:23:48.000 198 33718.48 166.63 17095.90 88888.00 2017-07-17 16:23:49.000 198 33718.48 166.60 17095.88 88888.00 2017-07-17 16:23:50.000 198 33718.47 166.60 17095.84 37804.74 2017-07-17 16:23:51.000 198 33718.47 166.60 17095.84 88888.00 2017-07-17 16:23:52.000 198 33718.51 166.65 17095.86 88888.00 2017-07-17 16:23:53.000 198 33718.52 166.65 17095.84 88888.00 2017-07-17 16:23:54.000 198 33718.55 166.65 17095.82 88888.00 2017-07-17 16:23:55.000 198 33718.54 166.66 17095.84 37804.71 2017-07-17 16:23:56.000 198 33718.53 166.67 17095.86 88888.00 2017-07-17 16:23:57.000 198 33718.52 166.66 17095.90 88888.00 2017-07-17 16:23:58.000 198 33718.60 166.61 17095.88 88888.00 2017-07-17 16:23:59.000 198 33718.61 166.56 17095.90 88888.00 2017-07-17 16:24:00.000 198 33718.61 166.57 17095.93 37804.93 2017-07-17 16:24:01.000 198 33718.61 166.55 17095.90 88888.00 2017-07-17 16:24:02.000 198 33718.67 166.56 17095.85 88888.00 2017-07-17 16:24:03.000 198 33718.70 166.56 17095.82 88888.00 2017-07-17 16:24:04.000 198 33718.69 166.53 17095.85 88888.00 2017-07-17 16:24:05.000 198 33718.72 166.50 17095.85 37804.94 2017-07-17 16:24:06.000 198 33718.77 166.47 17095.86 88888.00 2017-07-17 16:24:07.000 198 33718.75 166.46 17095.85 88888.00 2017-07-17 16:24:08.000 198 33718.79 166.44 17095.83 88888.00 2017-07-17 16:24:09.000 198 33718.79 166.43 17095.84 88888.00 2017-07-17 16:24:10.000 198 33718.80 166.43 17095.88 37804.99 2017-07-17 16:24:11.000 198 33718.84 166.45 17095.90 88888.00 2017-07-17 16:24:12.000 198 33718.84 166.41 17095.90 88888.00 2017-07-17 16:24:13.000 198 33718.85 166.40 17095.91 88888.00 2017-07-17 16:24:14.000 198 33718.85 166.37 17095.88 88888.00 2017-07-17 16:24:15.000 198 33718.87 166.36 17095.88 37805.10 2017-07-17 16:24:16.000 198 33718.94 166.38 17095.90 88888.00 2017-07-17 16:24:17.000 198 33718.95 166.38 17095.90 88888.00 2017-07-17 16:24:18.000 198 33718.98 166.38 17095.90 88888.00 2017-07-17 16:24:19.000 198 33719.00 166.41 17095.88 88888.00 2017-07-17 16:24:20.000 198 33718.99 166.32 17095.85 37805.18 2017-07-17 16:24:21.000 198 33719.03 166.25 17095.90 88888.00 2017-07-17 16:24:22.000 198 33719.07 166.24 17095.85 88888.00 2017-07-17 16:24:23.000 198 33719.05 166.25 17095.88 88888.00 2017-07-17 16:24:24.000 198 33719.10 166.28 17095.88 88888.00 2017-07-17 16:24:25.000 198 33719.13 166.31 17095.88 37805.26 2017-07-17 16:24:26.000 198 33719.14 166.29 17095.88 88888.00 2017-07-17 16:24:27.000 198 33719.17 166.25 17095.88 88888.00 2017-07-17 16:24:28.000 198 33719.18 166.20 17095.90 88888.00 2017-07-17 16:24:29.000 198 33719.16 166.21 17095.93 88888.00 2017-07-17 16:24:30.000 198 33719.16 166.18 17095.92 37805.35 2017-07-17 16:24:31.000 198 33719.18 166.16 17095.92 88888.00 2017-07-17 16:24:32.000 198 33719.21 166.19 17095.90 88888.00 2017-07-17 16:24:33.000 198 33719.28 166.20 17095.91 88888.00 2017-07-17 16:24:34.000 198 33719.28 166.23 17095.97 88888.00 2017-07-17 16:24:35.000 198 33719.30 166.22 17095.98 37805.37 2017-07-17 16:24:36.000 198 33719.29 166.18 17096.00 88888.00 2017-07-17 16:24:37.000 198 33719.28 166.18 17095.97 88888.00 2017-07-17 16:24:38.000 198 33719.30 166.16 17095.90 88888.00 2017-07-17 16:24:39.000 198 33719.33 166.11 17095.91 88888.00 2017-07-17 16:24:40.000 198 33719.31 166.10 17095.97 37805.59 2017-07-17 16:24:41.000 198 33719.36 166.14 17095.97 88888.00 2017-07-17 16:24:42.000 198 33719.37 166.12 17095.98 88888.00 2017-07-17 16:24:43.000 198 33719.41 166.11 17096.00 88888.00 2017-07-17 16:24:44.000 198 33719.45 166.09 17095.97 88888.00 2017-07-17 16:24:45.000 198 33719.49 166.09 17095.95 37805.62 2017-07-17 16:24:46.000 198 33719.50 166.09 17095.99 88888.00 2017-07-17 16:24:47.000 198 33719.49 166.07 17095.95 88888.00 2017-07-17 16:24:48.000 198 33719.54 166.06 17095.94 88888.00 2017-07-17 16:24:49.000 198 33719.55 166.04 17095.95 88888.00 2017-07-17 16:24:50.000 198 33719.56 166.02 17095.99 37805.60 2017-07-17 16:24:51.000 198 33719.55 166.02 17095.99 88888.00 2017-07-17 16:24:52.000 198 33719.60 166.00 17095.94 88888.00 2017-07-17 16:24:53.000 198 33719.60 166.00 17095.92 88888.00 2017-07-17 16:24:54.000 198 33719.66 166.00 17095.90 88888.00 2017-07-17 16:24:55.000 198 33719.67 166.01 17095.92 37805.90 2017-07-17 16:24:56.000 198 33719.67 166.02 17095.92 88888.00 2017-07-17 16:24:57.000 198 33719.65 166.02 17095.97 88888.00 2017-07-17 16:24:58.000 198 33719.67 166.04 17095.97 88888.00 2017-07-17 16:24:59.000 198 33719.69 166.03 17095.93 88888.00 2017-07-17 16:25:00.000 198 33719.73 166.00 17095.95 37805.81 2017-07-17 16:25:01.000 198 33719.75 165.99 17095.98 88888.00 2017-07-17 16:25:02.000 198 33719.74 166.04 17096.00 88888.00 2017-07-17 16:25:03.000 198 33719.72 166.00 17095.97 88888.00 2017-07-17 16:25:04.000 198 33719.75 165.97 17095.97 88888.00 2017-07-17 16:25:05.000 198 33719.77 165.99 17095.97 37805.99 2017-07-17 16:25:06.000 198 33719.80 165.97 17095.97 88888.00 2017-07-17 16:25:07.000 198 33719.80 165.99 17095.95 88888.00 2017-07-17 16:25:08.000 198 33719.85 165.95 17095.97 88888.00 2017-07-17 16:25:09.000 198 33719.88 165.89 17095.91 88888.00 2017-07-17 16:25:10.000 198 33719.86 165.88 17095.91 37805.96 2017-07-17 16:25:11.000 198 33719.88 165.84 17095.97 88888.00 2017-07-17 16:25:12.000 198 33719.91 165.83 17095.99 88888.00 2017-07-17 16:25:13.000 198 33719.92 165.86 17095.99 88888.00 2017-07-17 16:25:14.000 198 33719.91 165.87 17096.00 88888.00 2017-07-17 16:25:15.000 198 33719.96 165.83 17096.00 37805.97 2017-07-17 16:25:16.000 198 33719.99 165.81 17096.06 88888.00 2017-07-17 16:25:17.000 198 33719.95 165.79 17096.06 88888.00 2017-07-17 16:25:18.000 198 33719.94 165.77 17096.10 88888.00 2017-07-17 16:25:19.000 198 33720.00 165.80 17096.09 88888.00 2017-07-17 16:25:20.000 198 33720.01 165.80 17096.07 37806.05 2017-07-17 16:25:21.000 198 33720.02 165.77 17096.06 88888.00 2017-07-17 16:25:22.000 198 33720.04 165.77 17096.07 88888.00 2017-07-17 16:25:23.000 198 33720.04 165.79 17096.06 88888.00 2017-07-17 16:25:24.000 198 33720.12 165.81 17096.07 88888.00 2017-07-17 16:25:25.000 198 33720.12 165.78 17096.06 37806.22 2017-07-17 16:25:26.000 198 33720.10 165.80 17096.06 88888.00 2017-07-17 16:25:27.000 198 33720.08 165.81 17096.06 88888.00 2017-07-17 16:25:28.000 198 33720.11 165.79 17096.07 88888.00 2017-07-17 16:25:29.000 198 33720.11 165.77 17096.12 88888.00 2017-07-17 16:25:30.000 198 33720.14 165.77 17096.08 37806.21 2017-07-17 16:25:31.000 198 33720.15 165.75 17096.01 88888.00 2017-07-17 16:25:32.000 198 33720.10 165.68 17096.03 88888.00 2017-07-17 16:25:33.000 198 33720.10 165.71 17096.06 88888.00 2017-07-17 16:25:34.000 198 33720.17 165.72 17096.04 88888.00 2017-07-17 16:25:35.000 198 33720.20 165.69 17096.00 37806.33 2017-07-17 16:25:36.000 198 33720.24 165.67 17096.00 88888.00 2017-07-17 16:25:37.000 198 33720.27 165.64 17096.03 88888.00 2017-07-17 16:25:38.000 198 33720.30 165.59 17095.99 88888.00 2017-07-17 16:25:39.000 198 33720.34 165.58 17096.03 88888.00 2017-07-17 16:25:40.000 198 33720.39 165.58 17096.03 37806.27 2017-07-17 16:25:41.000 198 33720.38 165.57 17096.06 88888.00 2017-07-17 16:25:42.000 198 33720.41 165.58 17096.08 88888.00 2017-07-17 16:25:43.000 198 33720.41 165.55 17096.08 88888.00 2017-07-17 16:25:44.000 198 33720.43 165.58 17096.06 88888.00 2017-07-17 16:25:45.000 198 33720.45 165.56 17096.00 37806.49 2017-07-17 16:25:46.000 198 33720.49 165.57 17096.00 88888.00 2017-07-17 16:25:47.000 198 33720.51 165.57 17096.02 88888.00 2017-07-17 16:25:48.000 198 33720.54 165.54 17096.06 88888.00 2017-07-17 16:25:49.000 198 33720.58 165.51 17096.04 88888.00 2017-07-17 16:25:50.000 198 33720.61 165.51 17096.02 37806.53 2017-07-17 16:25:51.000 198 33720.59 165.50 17096.03 88888.00 2017-07-17 16:25:52.000 198 33720.63 165.46 17096.03 88888.00 2017-07-17 16:25:53.000 198 33720.63 165.47 17096.03 88888.00 2017-07-17 16:25:54.000 198 33720.67 165.47 17096.02 88888.00 2017-07-17 16:25:55.000 198 33720.68 165.44 17096.06 37806.62 2017-07-17 16:25:56.000 198 33720.68 165.46 17096.04 88888.00 2017-07-17 16:25:57.000 198 33720.72 165.47 17096.02 88888.00 2017-07-17 16:25:58.000 198 33720.77 165.48 17095.99 88888.00 2017-07-17 16:25:59.000 198 33720.78 165.50 17095.99 88888.00 2017-07-17 16:26:00.000 198 33720.77 165.48 17095.99 37806.67 2017-07-17 16:26:01.000 198 33720.73 165.44 17096.02 88888.00 2017-07-17 16:26:02.000 198 33720.75 165.42 17096.01 88888.00 2017-07-17 16:26:03.000 198 33720.76 165.40 17095.99 88888.00 2017-07-17 16:26:04.000 198 33720.80 165.43 17096.03 88888.00 2017-07-17 16:26:05.000 198 33720.85 165.39 17096.06 37806.80 2017-07-17 16:26:06.000 198 33720.85 165.40 17096.07 88888.00 2017-07-17 16:26:07.000 198 33720.87 165.38 17096.07 88888.00 2017-07-17 16:26:08.000 198 33720.95 165.36 17096.09 88888.00 2017-07-17 16:26:09.000 198 33720.97 165.38 17096.07 88888.00 2017-07-17 16:26:10.000 198 33721.02 165.37 17096.11 37806.89 2017-07-17 16:26:11.000 198 33721.00 165.33 17096.10 88888.00 2017-07-17 16:26:12.000 198 33720.99 165.33 17096.12 88888.00 2017-07-17 16:26:13.000 198 33720.98 165.36 17096.08 88888.00 2017-07-17 16:26:14.000 198 33721.00 165.37 17096.06 88888.00 2017-07-17 16:26:15.000 198 33721.04 165.37 17096.06 37806.83 2017-07-17 16:26:16.000 198 33721.09 165.36 17096.03 88888.00 2017-07-17 16:26:17.000 198 33721.09 165.35 17096.06 88888.00 2017-07-17 16:26:18.000 198 33721.06 165.35 17096.06 88888.00 2017-07-17 16:26:19.000 198 33721.04 165.34 17096.06 88888.00 2017-07-17 16:26:20.000 198 33721.07 165.33 17096.01 37807.01 2017-07-17 16:26:21.000 198 33721.13 165.32 17095.98 88888.00 2017-07-17 16:26:22.000 198 33721.12 165.31 17095.98 88888.00 2017-07-17 16:26:23.000 198 33721.15 165.30 17095.97 88888.00 2017-07-17 16:26:24.000 198 33721.18 165.32 17095.97 88888.00 2017-07-17 16:26:25.000 198 33721.20 165.27 17095.99 37807.12 2017-07-17 16:26:26.000 198 33721.25 165.27 17096.06 88888.00 2017-07-17 16:26:27.000 198 33721.28 165.34 17096.11 88888.00 2017-07-17 16:26:28.000 198 33721.30 165.36 17096.10 88888.00 2017-07-17 16:26:29.000 198 33721.34 165.30 17096.15 88888.00 2017-07-17 16:26:30.000 198 33721.38 165.28 17096.15 37807.22 2017-07-17 16:26:31.000 198 33721.43 165.27 17096.11 88888.00 2017-07-17 16:26:32.000 198 33721.47 165.26 17096.07 88888.00 2017-07-17 16:26:33.000 198 33721.49 165.24 17096.03 88888.00 2017-07-17 16:26:34.000 198 33721.53 165.28 17096.02 88888.00 2017-07-17 16:26:35.000 198 33721.58 165.23 17096.06 37807.40 2017-07-17 16:26:36.000 198 33721.58 165.23 17096.07 88888.00 2017-07-17 16:26:37.000 198 33721.61 165.23 17096.06 88888.00 2017-07-17 16:26:38.000 198 33721.63 165.22 17096.06 88888.00 2017-07-17 16:26:39.000 198 33721.68 165.22 17096.04 88888.00 2017-07-17 16:26:40.000 198 33721.77 165.23 17096.03 37807.43 2017-07-17 16:26:41.000 198 33721.73 165.21 17096.03 88888.00 2017-07-17 16:26:42.000 198 33721.71 165.17 17096.08 88888.00 2017-07-17 16:26:43.000 198 33721.77 165.18 17096.06 88888.00 2017-07-17 16:26:44.000 198 33721.78 165.19 17096.03 88888.00 2017-07-17 16:26:45.000 198 33721.82 165.19 17096.03 37807.54 2017-07-17 16:26:46.000 198 33721.86 165.17 17096.01 88888.00 2017-07-17 16:26:47.000 198 33721.91 165.15 17096.01 88888.00 2017-07-17 16:26:48.000 198 33721.91 165.16 17096.02 88888.00 2017-07-17 16:26:49.000 198 33721.91 165.13 17095.99 88888.00 2017-07-17 16:26:50.000 198 33721.91 165.12 17095.99 37807.72 2017-07-17 16:26:51.000 198 33721.93 165.07 17096.01 88888.00 2017-07-17 16:26:52.000 198 33721.93 165.05 17096.06 88888.00 2017-07-17 16:26:53.000 198 33721.98 165.06 17096.02 88888.00 2017-07-17 16:26:54.000 198 33722.02 165.00 17096.01 88888.00 2017-07-17 16:26:55.000 198 33722.05 164.96 17096.01 37807.78 2017-07-17 16:26:56.000 198 33722.08 165.02 17096.02 88888.00 2017-07-17 16:26:57.000 198 33722.09 165.06 17096.00 88888.00 2017-07-17 16:26:58.000 198 33722.15 165.02 17096.01 88888.00 2017-07-17 16:26:59.000 198 33722.18 164.96 17096.02 88888.00 2017-07-17 16:27:00.000 198 33722.16 164.92 17095.98 37807.93 2017-07-17 16:27:01.000 198 33722.19 164.93 17095.99 88888.00 2017-07-17 16:27:02.000 198 33722.24 164.94 17095.97 88888.00 2017-07-17 16:27:03.000 198 33722.25 164.91 17095.98 88888.00 2017-07-17 16:27:04.000 198 33722.34 164.89 17096.04 88888.00 2017-07-17 16:27:05.000 198 33722.34 164.91 17096.07 37807.96 2017-07-17 16:27:06.000 198 33722.33 164.85 17096.06 88888.00 2017-07-17 16:27:07.000 198 33722.34 164.85 17096.04 88888.00 2017-07-17 16:27:08.000 198 33722.33 164.85 17096.06 88888.00 2017-07-17 16:27:09.000 198 33722.34 164.83 17096.04 88888.00 2017-07-17 16:27:10.000 198 33722.37 164.85 17096.06 37808.18 2017-07-17 16:27:11.000 198 33722.39 164.85 17096.03 88888.00 2017-07-17 16:27:12.000 198 33722.42 164.84 17096.04 88888.00 2017-07-17 16:27:13.000 198 33722.44 164.85 17096.07 88888.00 2017-07-17 16:27:14.000 198 33722.51 164.87 17096.07 88888.00 2017-07-17 16:27:15.000 198 33722.47 164.87 17096.08 37808.27 2017-07-17 16:27:16.000 198 33722.47 164.82 17096.06 88888.00 2017-07-17 16:27:17.000 198 33722.49 164.78 17096.03 88888.00 2017-07-17 16:27:18.000 198 33722.55 164.78 17096.06 88888.00 2017-07-17 16:27:19.000 198 33722.59 164.78 17096.08 88888.00 2017-07-17 16:27:20.000 198 33722.60 164.78 17096.08 37808.26 2017-07-17 16:27:21.000 198 33722.64 164.81 17096.08 88888.00 2017-07-17 16:27:22.000 198 33722.66 164.83 17096.07 88888.00 2017-07-17 16:27:23.000 198 33722.69 164.83 17096.04 88888.00 2017-07-17 16:27:24.000 198 33722.68 164.85 17096.07 88888.00 2017-07-17 16:27:25.000 198 33722.70 164.84 17096.04 37808.34 2017-07-17 16:27:26.000 198 33722.76 164.81 17096.06 88888.00 2017-07-17 16:27:27.000 198 33722.77 164.81 17096.03 88888.00 2017-07-17 16:27:28.000 198 33722.76 164.82 17096.06 88888.00 2017-07-17 16:27:29.000 198 33722.73 164.79 17096.04 88888.00 2017-07-17 16:27:30.000 198 33722.77 164.75 17096.03 37808.44 2017-07-17 16:27:31.000 198 33722.79 164.73 17096.04 88888.00 2017-07-17 16:27:32.000 198 33722.80 164.72 17096.06 88888.00 2017-07-17 16:27:33.000 198 33722.85 164.73 17096.08 88888.00 2017-07-17 16:27:34.000 198 33722.88 164.73 17096.07 88888.00 2017-07-17 16:27:35.000 198 33722.87 164.77 17096.03 37808.58 2017-07-17 16:27:36.000 198 33722.88 164.76 17096.07 88888.00 2017-07-17 16:27:37.000 198 33722.92 164.74 17096.06 88888.00 2017-07-17 16:27:38.000 198 33722.92 164.73 17096.07 88888.00 2017-07-17 16:27:39.000 198 33722.94 164.70 17096.09 88888.00 2017-07-17 16:27:40.000 198 33722.97 164.67 17096.08 37808.58 2017-07-17 16:27:41.000 198 33722.98 164.66 17096.06 88888.00 2017-07-17 16:27:42.000 198 33722.99 164.68 17096.09 88888.00 2017-07-17 16:27:43.000 198 33722.96 164.70 17096.11 88888.00 2017-07-17 16:27:44.000 198 33722.99 164.68 17096.09 88888.00 2017-07-17 16:27:45.000 198 33723.03 164.69 17096.08 37808.67 2017-07-17 16:27:46.000 198 33723.05 164.66 17096.07 88888.00 2017-07-17 16:27:47.000 198 33723.02 164.68 17096.06 88888.00 2017-07-17 16:27:48.000 198 33723.07 164.66 17096.06 88888.00 2017-07-17 16:27:49.000 198 33723.09 164.66 17096.08 88888.00 2017-07-17 16:27:50.000 198 33723.09 164.66 17096.09 37808.89 2017-07-17 16:27:51.000 198 33723.12 164.64 17096.08 88888.00 2017-07-17 16:27:52.000 198 33723.17 164.63 17096.09 88888.00 2017-07-17 16:27:53.000 198 33723.17 164.64 17096.11 88888.00 2017-07-17 16:27:54.000 198 33723.18 164.61 17096.06 88888.00 2017-07-17 16:27:55.000 198 33723.19 164.60 17096.02 37808.82 2017-07-17 16:27:56.000 198 33723.24 164.61 17096.06 88888.00 2017-07-17 16:27:57.000 198 33723.24 164.58 17096.02 88888.00 2017-07-17 16:27:58.000 198 33723.24 164.58 17095.97 88888.00 2017-07-17 16:27:59.000 198 33723.28 164.56 17096.01 88888.00 2017-07-17 16:28:00.000 198 33723.32 164.52 17096.03 37808.87 2017-07-17 16:28:01.000 198 33723.34 164.54 17096.03 88888.00 2017-07-17 16:28:02.000 198 33723.34 164.56 17096.01 88888.00 2017-07-17 16:28:03.000 198 33723.35 164.58 17095.99 88888.00 2017-07-17 16:28:04.000 198 33723.37 164.57 17095.99 88888.00 2017-07-17 16:28:05.000 198 33723.40 164.54 17095.99 37809.16 2017-07-17 16:28:06.000 198 33723.44 164.54 17096.00 88888.00 2017-07-17 16:28:07.000 198 33723.44 164.54 17096.02 88888.00 2017-07-17 16:28:08.000 198 33723.47 164.53 17096.02 88888.00 2017-07-17 16:28:09.000 198 33723.49 164.52 17096.01 88888.00 2017-07-17 16:28:10.000 198 33723.51 164.52 17096.00 37809.10 2017-07-17 16:28:11.000 198 33723.54 164.48 17096.01 88888.00 2017-07-17 16:28:12.000 198 33723.60 164.45 17096.00 88888.00 2017-07-17 16:28:13.000 198 33723.62 164.43 17095.98 88888.00 2017-07-17 16:28:14.000 198 33723.64 164.43 17096.01 88888.00 2017-07-17 16:28:15.000 198 33723.65 164.42 17096.00 37809.19 2017-07-17 16:28:16.000 198 33723.68 164.42 17095.99 88888.00 2017-07-17 16:28:17.000 198 33723.69 164.36 17096.06 88888.00 2017-07-17 16:28:18.000 198 33723.70 164.36 17096.04 88888.00 2017-07-17 16:28:19.000 198 33723.71 164.38 17096.01 88888.00 2017-07-17 16:28:20.000 198 33723.75 164.36 17096.04 37809.38 2017-07-17 16:28:21.000 198 33723.81 164.40 17096.08 88888.00 2017-07-17 16:28:22.000 198 33723.86 164.42 17096.06 88888.00 2017-07-17 16:28:23.000 198 33723.87 164.40 17096.07 88888.00 2017-07-17 16:28:24.000 198 33723.89 164.37 17096.01 88888.00 2017-07-17 16:28:25.000 198 33723.90 164.38 17096.00 37809.50 2017-07-17 16:28:26.000 198 33723.92 164.42 17096.04 88888.00 2017-07-17 16:28:27.000 198 33723.95 164.42 17096.02 88888.00 2017-07-17 16:28:28.000 198 33723.94 164.38 17096.00 88888.00 2017-07-17 16:28:29.000 198 33723.95 164.34 17096.01 88888.00 2017-07-17 16:28:30.000 198 33723.99 164.32 17096.07 37809.53 2017-07-17 16:28:31.000 198 33724.03 164.37 17096.06 88888.00 2017-07-17 16:28:32.000 198 33724.03 164.35 17096.07 88888.00 2017-07-17 16:28:33.000 198 33724.05 164.33 17096.07 88888.00 2017-07-17 16:28:34.000 198 33724.11 164.30 17096.06 88888.00 2017-07-17 16:28:35.000 198 33724.11 164.27 17096.09 37809.67 2017-07-17 16:28:36.000 198 33724.12 164.30 17096.10 88888.00 2017-07-17 16:28:37.000 198 33724.14 164.33 17096.07 88888.00 2017-07-17 16:28:38.000 198 33724.16 164.34 17096.07 88888.00 2017-07-17 16:28:39.000 198 33724.16 164.29 17096.09 88888.00 2017-07-17 16:28:40.000 198 33724.19 164.30 17096.09 37809.71 2017-07-17 16:28:41.000 198 33724.27 164.33 17096.11 88888.00 2017-07-17 16:28:42.000 198 33724.26 164.35 17096.13 88888.00 2017-07-17 16:28:43.000 198 33724.28 164.33 17096.10 88888.00 2017-07-17 16:28:44.000 198 33724.28 164.35 17096.04 88888.00 2017-07-17 16:28:45.000 198 33724.30 164.34 17096.03 37809.77 2017-07-17 16:28:46.000 198 33724.31 164.29 17096.06 88888.00 2017-07-17 16:28:47.000 198 33724.31 164.32 17096.06 88888.00 2017-07-17 16:28:48.000 198 33724.34 164.34 17096.07 88888.00 2017-07-17 16:28:49.000 198 33724.37 164.30 17096.06 88888.00 2017-07-17 16:28:50.000 198 33724.41 164.29 17096.04 37809.97 2017-07-17 16:28:51.000 198 33724.44 164.28 17096.09 88888.00 2017-07-17 16:28:52.000 198 33724.43 164.25 17096.08 88888.00 2017-07-17 16:28:53.000 198 33724.42 164.26 17096.07 88888.00 2017-07-17 16:28:54.000 198 33724.49 164.25 17096.07 88888.00 2017-07-17 16:28:55.000 198 33724.51 164.23 17096.03 37809.94 2017-07-17 16:28:56.000 198 33724.49 164.27 17096.07 88888.00 2017-07-17 16:28:57.000 198 33724.49 164.30 17096.06 88888.00 2017-07-17 16:28:58.000 198 33724.52 164.32 17096.07 88888.00 2017-07-17 16:28:59.000 198 33724.57 164.32 17096.06 88888.00 2017-07-17 16:29:00.000 198 33724.60 164.26 17096.07 37810.13 2017-07-17 16:29:01.000 198 33724.59 164.21 17096.08 88888.00 2017-07-17 16:29:02.000 198 33724.61 164.22 17096.09 88888.00 2017-07-17 16:29:03.000 198 33724.64 164.21 17096.06 88888.00 2017-07-17 16:29:04.000 198 33724.66 164.24 17096.03 88888.00 2017-07-17 16:29:05.000 198 33724.67 164.27 17096.06 37810.29 2017-07-17 16:29:06.000 198 33724.71 164.25 17096.04 88888.00 2017-07-17 16:29:07.000 198 33724.70 164.25 17096.06 88888.00 2017-07-17 16:29:08.000 198 33724.72 164.24 17096.04 88888.00 2017-07-17 16:29:09.000 198 33724.73 164.28 17096.01 88888.00 2017-07-17 16:29:10.000 198 33724.77 164.29 17096.03 37810.28 2017-07-17 16:29:11.000 198 33724.77 164.27 17096.03 88888.00 2017-07-17 16:29:12.000 198 33724.78 164.26 17096.06 88888.00 2017-07-17 16:29:13.000 198 33724.76 164.21 17096.01 88888.00 2017-07-17 16:29:14.000 198 33724.78 164.17 17096.06 88888.00 2017-07-17 16:29:15.000 198 33724.81 164.22 17096.04 37810.34 2017-07-17 16:29:16.000 198 33724.80 164.21 17096.02 88888.00 2017-07-17 16:29:17.000 198 33724.83 164.19 17096.04 88888.00 2017-07-17 16:29:18.000 198 33724.85 164.19 17096.07 88888.00 2017-07-17 16:29:19.000 198 33724.87 164.20 17096.06 88888.00 2017-07-17 16:29:20.000 198 33724.90 164.21 17096.03 37810.30 2017-07-17 16:29:21.000 198 33724.92 164.18 17096.02 88888.00 2017-07-17 16:29:22.000 198 33724.91 164.16 17096.01 88888.00 2017-07-17 16:29:23.000 198 33724.92 164.19 17096.01 88888.00 2017-07-17 16:29:24.000 198 33724.98 164.21 17096.00 88888.00 2017-07-17 16:29:25.000 198 33725.00 164.20 17096.04 37810.58 2017-07-17 16:29:26.000 198 33725.00 164.19 17096.15 88888.00 2017-07-17 16:29:27.000 198 33725.00 164.16 17096.13 88888.00 2017-07-17 16:29:28.000 198 33725.03 164.15 17096.09 88888.00 2017-07-17 16:29:29.000 198 33725.08 164.14 17096.09 88888.00 2017-07-17 16:29:30.000 198 33725.09 164.14 17096.10 37810.58 2017-07-17 16:29:31.000 198 33725.14 164.13 17096.06 88888.00 2017-07-17 16:29:32.000 198 33725.16 164.10 17096.01 88888.00 2017-07-17 16:29:33.000 198 33725.20 164.09 17096.03 88888.00 2017-07-17 16:29:34.000 198 33725.21 164.11 17096.01 88888.00 2017-07-17 16:29:35.000 198 33725.21 164.14 17096.02 37810.73 2017-07-17 16:29:36.000 198 33725.21 164.16 17096.06 88888.00 2017-07-17 16:29:37.000 198 33725.25 164.15 17096.04 88888.00 2017-07-17 16:29:38.000 198 33725.27 164.15 17096.06 88888.00 2017-07-17 16:29:39.000 198 33725.26 164.15 17096.09 88888.00 2017-07-17 16:29:40.000 198 33725.29 164.09 17096.11 37810.90 2017-07-17 16:29:41.000 198 33725.32 164.00 17096.15 88888.00 2017-07-17 16:29:42.000 198 33725.33 164.00 17096.15 88888.00 2017-07-17 16:29:43.000 198 33725.32 164.01 17096.16 88888.00 2017-07-17 16:29:44.000 198 33725.32 164.01 17096.15 88888.00 2017-07-17 16:29:45.000 198 33725.36 164.06 17096.15 37810.81 2017-07-17 16:29:46.000 198 33725.39 164.07 17096.15 88888.00 2017-07-17 16:29:47.000 198 33725.41 164.06 17096.16 88888.00 2017-07-17 16:29:48.000 198 33725.42 164.01 17096.15 88888.00 2017-07-17 16:29:49.000 198 33725.44 163.99 17096.16 88888.00 2017-07-17 16:29:50.000 198 33725.46 163.94 17096.15 37810.86 2017-07-17 16:29:51.000 198 33725.48 163.96 17096.15 88888.00 2017-07-17 16:29:52.000 198 33725.50 164.03 17096.08 88888.00 2017-07-17 16:29:53.000 198 33725.51 164.03 17096.03 88888.00 2017-07-17 16:29:54.000 198 33725.54 163.95 17096.08 88888.00 2017-07-17 16:29:55.000 198 33725.56 163.98 17096.12 37810.99 2017-07-17 16:29:56.000 198 33725.56 163.97 17096.12 88888.00 2017-07-17 16:29:57.000 198 33725.61 163.98 17096.16 88888.00 2017-07-17 16:29:58.000 198 33725.60 163.95 17096.15 88888.00 2017-07-17 16:29:59.000 198 33725.59 163.94 17096.15 88888.00 2017-07-17 16:30:00.000 198 33725.63 163.95 17096.15 37811.00 2017-07-17 16:30:01.000 198 33725.64 163.95 17096.16 88888.00 2017-07-17 16:30:02.000 198 33725.64 163.92 17096.15 88888.00 2017-07-17 16:30:03.000 198 33725.65 163.89 17096.11 88888.00 2017-07-17 16:30:04.000 198 33725.63 163.92 17096.13 88888.00 2017-07-17 16:30:05.000 198 33725.66 163.90 17096.07 37811.08 2017-07-17 16:30:06.000 198 33725.67 163.96 17096.09 88888.00 2017-07-17 16:30:07.000 198 33725.71 164.00 17096.12 88888.00 2017-07-17 16:30:08.000 198 33725.74 164.01 17096.12 88888.00 2017-07-17 16:30:09.000 198 33725.79 164.00 17096.12 88888.00 2017-07-17 16:30:10.000 198 33725.82 163.95 17096.09 37811.27 2017-07-17 16:30:11.000 198 33725.85 163.84 17096.11 88888.00 2017-07-17 16:30:12.000 198 33725.84 163.85 17096.11 88888.00 2017-07-17 16:30:13.000 198 33725.86 163.84 17096.13 88888.00 2017-07-17 16:30:14.000 198 33725.90 163.85 17096.15 88888.00 2017-07-17 16:30:15.000 198 33725.94 163.88 17096.11 37811.36 2017-07-17 16:30:16.000 198 33725.98 163.87 17096.10 88888.00 2017-07-17 16:30:17.000 198 33726.01 163.89 17096.10 88888.00 2017-07-17 16:30:18.000 198 33726.02 163.88 17096.10 88888.00 2017-07-17 16:30:19.000 198 33726.02 163.85 17096.09 88888.00 2017-07-17 16:30:20.000 198 33726.08 163.88 17096.12 37811.40 2017-07-17 16:30:21.000 198 33726.12 163.89 17096.10 88888.00 2017-07-17 16:30:22.000 198 33726.16 163.90 17096.11 88888.00 2017-07-17 16:30:23.000 198 33726.21 163.92 17096.10 88888.00 2017-07-17 16:30:24.000 198 33726.22 163.88 17096.06 88888.00 2017-07-17 16:30:25.000 198 33726.28 163.82 17096.07 37811.58 2017-07-17 16:30:26.000 198 33726.27 163.82 17096.09 88888.00 2017-07-17 16:30:27.000 198 33726.23 163.78 17096.09 88888.00 2017-07-17 16:30:28.000 198 33726.30 163.81 17096.13 88888.00 2017-07-17 16:30:29.000 198 33726.33 163.79 17096.15 88888.00 2017-07-17 16:30:30.000 198 33726.33 163.79 17096.13 37811.64 2017-07-17 16:30:31.000 198 33726.37 163.81 17096.11 88888.00 2017-07-17 16:30:32.000 198 33726.36 163.83 17096.12 88888.00 2017-07-17 16:30:33.000 198 33726.38 163.78 17096.15 88888.00 2017-07-17 16:30:34.000 198 33726.38 163.77 17096.12 88888.00 2017-07-17 16:30:35.000 198 33726.39 163.77 17096.12 37811.76 2017-07-17 16:30:36.000 198 33726.39 163.81 17096.08 88888.00 2017-07-17 16:30:37.000 198 33726.39 163.75 17096.09 88888.00 2017-07-17 16:30:38.000 198 33726.38 163.74 17096.08 88888.00 2017-07-17 16:30:39.000 198 33726.42 163.74 17096.06 88888.00 2017-07-17 16:30:40.000 198 33726.46 163.78 17096.07 37811.73 2017-07-17 16:30:41.000 198 33726.48 163.79 17096.09 88888.00 2017-07-17 16:30:42.000 198 33726.52 163.76 17096.09 88888.00 2017-07-17 16:30:43.000 198 33726.54 163.74 17096.13 88888.00 2017-07-17 16:30:44.000 198 33726.57 163.76 17096.15 88888.00 2017-07-17 16:30:45.000 198 33726.60 163.77 17096.13 37811.90 2017-07-17 16:30:46.000 198 33726.61 163.78 17096.13 88888.00 2017-07-17 16:30:47.000 198 33726.65 163.74 17096.15 88888.00 2017-07-17 16:30:48.000 198 33726.70 163.81 17096.10 88888.00 2017-07-17 16:30:49.000 198 33726.71 163.83 17096.06 88888.00 2017-07-17 16:30:50.000 198 33726.69 163.80 17096.07 37812.04 2017-07-17 16:30:51.000 198 33726.71 163.78 17096.10 88888.00 2017-07-17 16:30:52.000 198 33726.76 163.80 17096.10 88888.00 2017-07-17 16:30:53.000 198 33726.76 163.85 17096.11 88888.00 2017-07-17 16:30:54.000 198 33726.77 163.85 17096.09 88888.00 2017-07-17 16:30:55.000 198 33726.78 163.84 17096.10 37812.01 2017-07-17 16:30:56.000 198 33726.82 163.83 17096.11 88888.00 2017-07-17 16:30:57.000 198 33726.84 163.83 17096.08 88888.00 2017-07-17 16:30:58.000 198 33726.90 163.82 17096.06 88888.00 2017-07-17 16:30:59.000 198 33726.94 163.89 17096.12 88888.00 2017-07-17 16:31:00.000 198 33726.97 163.89 17096.12 37812.18 2017-07-17 16:31:01.000 198 33727.01 163.84 17096.09 88888.00 2017-07-17 16:31:02.000 198 33727.03 163.85 17096.11 88888.00 2017-07-17 16:31:03.000 198 33727.05 163.83 17096.08 88888.00 2017-07-17 16:31:04.000 198 33727.01 163.83 17096.07 88888.00 2017-07-17 16:31:05.000 198 33727.04 163.82 17096.11 37812.34 2017-07-17 16:31:06.000 198 33727.07 163.80 17096.10 88888.00 2017-07-17 16:31:07.000 198 33727.10 163.83 17096.11 88888.00 2017-07-17 16:31:08.000 198 33727.14 163.80 17096.11 88888.00 2017-07-17 16:31:09.000 198 33727.15 163.78 17096.10 88888.00 2017-07-17 16:31:10.000 198 33727.17 163.77 17096.06 37812.44 2017-07-17 16:31:11.000 198 33727.20 163.76 17096.03 88888.00 2017-07-17 16:31:12.000 198 33727.21 163.76 17096.03 88888.00 2017-07-17 16:31:13.000 198 33727.21 163.72 17096.07 88888.00 2017-07-17 16:31:14.000 198 33727.24 163.67 17096.07 88888.00 2017-07-17 16:31:15.000 198 33727.26 163.66 17096.08 37812.57 2017-07-17 16:31:16.000 198 33727.31 163.67 17096.07 88888.00 2017-07-17 16:31:17.000 198 33727.32 163.71 17096.11 88888.00 2017-07-17 16:31:18.000 198 33727.33 163.71 17096.07 88888.00 2017-07-17 16:31:19.000 198 33727.34 163.68 17096.01 88888.00 2017-07-17 16:31:20.000 198 33727.34 163.68 17095.99 37812.66 2017-07-17 16:31:21.000 198 33727.37 163.68 17096.01 88888.00 2017-07-17 16:31:22.000 198 33727.38 163.72 17096.00 88888.00 2017-07-17 16:31:23.000 198 33727.39 163.72 17096.00 88888.00 2017-07-17 16:31:24.000 198 33727.43 163.72 17096.03 88888.00 2017-07-17 16:31:25.000 198 33727.43 163.69 17096.06 37812.75 2017-07-17 16:31:26.000 198 33727.46 163.75 17096.03 88888.00 2017-07-17 16:31:27.000 198 33727.45 163.74 17096.03 88888.00 2017-07-17 16:31:28.000 198 33727.50 163.72 17096.01 88888.00 2017-07-17 16:31:29.000 198 33727.51 163.72 17096.00 88888.00 2017-07-17 16:31:30.000 198 33727.49 163.73 17096.03 37812.71 2017-07-17 16:31:31.000 198 33727.56 163.73 17096.01 88888.00 2017-07-17 16:31:32.000 198 33727.55 163.73 17096.02 88888.00 2017-07-17 16:31:33.000 198 33727.53 163.74 17096.02 88888.00 2017-07-17 16:31:34.000 198 33727.56 163.72 17096.01 88888.00 2017-07-17 16:31:35.000 198 33727.61 163.68 17096.01 37812.87 2017-07-17 16:31:36.000 198 33727.64 163.66 17095.99 88888.00 2017-07-17 16:31:37.000 198 33727.62 163.67 17096.04 88888.00 2017-07-17 16:31:38.000 198 33727.62 163.68 17096.11 88888.00 2017-07-17 16:31:39.000 198 33727.66 163.65 17096.08 88888.00 2017-07-17 16:31:40.000 198 33727.70 163.64 17096.08 37812.91 2017-07-17 16:31:41.000 198 33727.74 163.65 17096.06 88888.00 2017-07-17 16:31:42.000 198 33727.76 163.68 17096.04 88888.00 2017-07-17 16:31:43.000 198 33727.76 163.67 17096.06 88888.00 2017-07-17 16:31:44.000 198 33727.78 163.71 17096.06 88888.00 2017-07-17 16:31:45.000 198 33727.78 163.68 17096.07 37812.95 2017-07-17 16:31:46.000 198 33727.77 163.67 17096.08 88888.00 2017-07-17 16:31:47.000 198 33727.75 163.68 17096.07 88888.00 2017-07-17 16:31:48.000 198 33727.78 163.67 17096.09 88888.00 2017-07-17 16:31:49.000 198 33727.81 163.64 17096.08 88888.00 2017-07-17 16:31:50.000 198 33727.83 163.65 17096.06 37812.98 2017-07-17 16:31:51.000 198 33727.85 163.65 17096.04 88888.00 2017-07-17 16:31:52.000 198 33727.86 163.65 17096.06 88888.00 2017-07-17 16:31:53.000 198 33727.87 163.64 17096.06 88888.00 2017-07-17 16:31:54.000 198 33727.88 163.61 17096.06 88888.00 2017-07-17 16:31:55.000 198 33727.90 163.62 17096.06 37813.11 2017-07-17 16:31:56.000 198 33727.92 163.62 17096.04 88888.00 2017-07-17 16:31:57.000 198 33727.98 163.63 17096.06 88888.00 2017-07-17 16:31:58.000 198 33728.00 163.59 17096.08 88888.00 2017-07-17 16:31:59.000 198 33728.00 163.59 17096.10 88888.00 2017-07-17 16:32:00.000 198 33728.03 163.56 17096.07 37813.23 2017-07-17 16:32:01.000 198 33728.05 163.56 17096.07 88888.00 2017-07-17 16:32:02.000 198 33728.04 163.55 17096.08 88888.00 2017-07-17 16:32:03.000 198 33728.07 163.59 17096.08 88888.00 2017-07-17 16:32:04.000 198 33728.08 163.60 17096.06 88888.00 2017-07-17 16:32:05.000 198 33728.12 163.60 17096.06 37813.23 2017-07-17 16:32:06.000 198 33728.17 163.58 17096.02 88888.00 2017-07-17 16:32:07.000 198 33728.20 163.55 17096.03 88888.00 2017-07-17 16:32:08.000 198 33728.19 163.52 17096.02 88888.00 2017-07-17 16:32:09.000 198 33728.15 163.53 17096.02 88888.00 2017-07-17 16:32:10.000 198 33728.21 163.53 17096.01 37813.43 2017-07-17 16:32:11.000 198 33728.26 163.52 17096.06 88888.00 2017-07-17 16:32:12.000 198 33728.27 163.53 17096.06 88888.00 2017-07-17 16:32:13.000 198 33728.30 163.48 17096.06 88888.00 2017-07-17 16:32:14.000 198 33728.25 163.47 17096.04 88888.00 2017-07-17 16:32:15.000 198 33728.27 163.48 17096.01 37813.44 2017-07-17 16:32:16.000 198 33728.30 163.50 17096.03 88888.00 2017-07-17 16:32:17.000 198 33728.32 163.50 17096.04 88888.00 2017-07-17 16:32:18.000 198 33728.36 163.50 17096.03 88888.00 2017-07-17 16:32:19.000 198 33728.43 163.47 17096.00 88888.00 2017-07-17 16:32:20.000 198 33728.47 163.49 17096.00 37813.62 2017-07-17 16:32:21.000 198 33728.49 163.47 17096.02 88888.00 2017-07-17 16:32:22.000 198 33728.47 163.49 17096.06 88888.00 2017-07-17 16:32:23.000 198 33728.47 163.50 17096.06 88888.00 2017-07-17 16:32:24.000 198 33728.53 163.48 17096.03 88888.00 2017-07-17 16:32:25.000 198 33728.55 163.47 17096.07 37813.73 2017-07-17 16:32:26.000 198 33728.57 163.47 17096.06 88888.00 2017-07-17 16:32:27.000 198 33728.55 163.48 17096.04 88888.00 2017-07-17 16:32:28.000 198 33728.58 163.48 17096.02 88888.00 2017-07-17 16:32:29.000 198 33728.62 163.51 17096.09 88888.00 2017-07-17 16:32:30.000 198 33728.64 163.52 17096.09 37813.74 2017-07-17 16:32:31.000 198 33728.68 163.52 17096.12 88888.00 2017-07-17 16:32:32.000 198 33728.67 163.46 17096.06 88888.00 2017-07-17 16:32:33.000 198 33728.67 163.49 17096.06 88888.00 2017-07-17 16:32:34.000 198 33728.70 163.48 17096.09 88888.00 2017-07-17 16:32:35.000 198 33728.69 163.46 17096.08 37813.85 2017-07-17 16:32:36.000 198 33728.74 163.46 17096.06 88888.00 2017-07-17 16:32:37.000 198 33728.79 163.45 17096.04 88888.00 2017-07-17 16:32:38.000 198 33728.83 163.42 17096.08 88888.00 2017-07-17 16:32:39.000 198 33728.83 163.46 17096.03 88888.00 2017-07-17 16:32:40.000 198 33728.83 163.46 17095.99 37813.88 2017-07-17 16:32:41.000 198 33728.83 163.44 17096.00 88888.00 2017-07-17 16:32:42.000 198 33728.86 163.43 17096.00 88888.00 2017-07-17 16:32:43.000 198 33728.91 163.44 17096.03 88888.00 2017-07-17 16:32:44.000 198 33728.94 163.41 17095.98 88888.00 2017-07-17 16:32:45.000 198 33728.94 163.40 17095.99 37813.97 2017-07-17 16:32:46.000 198 33728.93 163.40 17096.06 88888.00 2017-07-17 16:32:47.000 198 33728.90 163.41 17096.04 88888.00 2017-07-17 16:32:48.000 198 33728.91 163.37 17096.04 88888.00 2017-07-17 16:32:49.000 198 33728.93 163.39 17095.99 88888.00 2017-07-17 16:32:50.000 198 33728.95 163.38 17096.03 37814.05 2017-07-17 16:32:51.000 198 33728.98 163.37 17096.03 88888.00 2017-07-17 16:32:52.000 198 33729.00 163.39 17096.03 88888.00 2017-07-17 16:32:53.000 198 33728.99 163.37 17096.04 88888.00 2017-07-17 16:32:54.000 198 33729.02 163.34 17096.04 88888.00 2017-07-17 16:32:55.000 198 33729.05 163.34 17096.06 37814.09 2017-07-17 16:32:56.000 198 33729.12 163.39 17096.06 88888.00 2017-07-17 16:32:57.000 198 33729.13 163.37 17096.04 88888.00 2017-07-17 16:32:58.000 198 33729.09 163.40 17096.06 88888.00 2017-07-17 16:32:59.000 198 33729.10 163.37 17096.06 88888.00 2017-07-17 16:33:00.000 198 33729.14 163.35 17096.04 37814.25 2017-07-17 16:33:01.000 198 33729.18 163.35 17096.04 88888.00 2017-07-17 16:33:02.000 198 33729.20 163.32 17096.02 88888.00 2017-07-17 16:33:03.000 198 33729.24 163.28 17096.01 88888.00 2017-07-17 16:33:04.000 198 33729.27 163.30 17096.01 88888.00 2017-07-17 16:33:05.000 198 33729.30 163.30 17096.06 37814.32 2017-07-17 16:33:06.000 198 33729.32 163.30 17096.07 88888.00 2017-07-17 16:33:07.000 198 33729.30 163.33 17096.10 88888.00 2017-07-17 16:33:08.000 198 33729.28 163.35 17096.07 88888.00 2017-07-17 16:33:09.000 198 33729.33 163.29 17096.07 88888.00 2017-07-17 16:33:10.000 198 33729.42 163.32 17096.03 37814.49 2017-07-17 16:33:11.000 198 33729.42 163.34 17096.00 88888.00 2017-07-17 16:33:12.000 198 33729.41 163.36 17096.01 88888.00 2017-07-17 16:33:13.000 198 33729.43 163.31 17096.03 88888.00 2017-07-17 16:33:14.000 198 33729.46 163.30 17096.04 88888.00 2017-07-17 16:33:15.000 198 33729.47 163.30 17096.04 37814.44 2017-07-17 16:33:16.000 198 33729.48 163.31 17096.01 88888.00 2017-07-17 16:33:17.000 198 33729.54 163.31 17096.00 88888.00 2017-07-17 16:33:18.000 198 33729.52 163.34 17096.02 88888.00 2017-07-17 16:33:19.000 198 33729.53 163.36 17095.99 88888.00 2017-07-17 16:33:20.000 198 33729.56 163.35 17096.01 37814.51 2017-07-17 16:33:21.000 198 33729.60 163.31 17096.03 88888.00 2017-07-17 16:33:22.000 198 33729.58 163.26 17096.03 88888.00 2017-07-17 16:33:23.000 198 33729.64 163.24 17096.01 88888.00 2017-07-17 16:33:24.000 198 33729.64 163.25 17096.00 88888.00 2017-07-17 16:33:25.000 198 33729.62 163.21 17096.00 37814.61 2017-07-17 16:33:26.000 198 33729.62 163.18 17095.99 88888.00 2017-07-17 16:33:27.000 198 33729.64 163.16 17096.00 88888.00 2017-07-17 16:33:28.000 198 33729.69 163.20 17096.04 88888.00 2017-07-17 16:33:29.000 198 33729.73 163.26 17096.03 88888.00 2017-07-17 16:33:30.000 198 33729.77 163.26 17096.08 37814.68 2017-07-17 16:33:31.000 198 33729.76 163.25 17096.07 88888.00 2017-07-17 16:33:32.000 198 33729.75 163.26 17096.04 88888.00 2017-07-17 16:33:33.000 198 33729.77 163.24 17096.03 88888.00 2017-07-17 16:33:34.000 198 33729.79 163.22 17096.01 88888.00 2017-07-17 16:33:35.000 198 33729.82 163.24 17096.02 37814.83 2017-07-17 16:33:36.000 198 33729.80 163.21 17096.00 88888.00 2017-07-17 16:33:37.000 198 33729.83 163.17 17096.03 88888.00 2017-07-17 16:33:38.000 198 33729.86 163.25 17096.02 88888.00 2017-07-17 16:33:39.000 198 33729.87 163.24 17095.99 88888.00 2017-07-17 16:33:40.000 198 33729.90 163.23 17095.98 37814.81 2017-07-17 16:33:41.000 198 33729.92 163.19 17095.98 88888.00 2017-07-17 16:33:42.000 198 33729.94 163.19 17096.03 88888.00 2017-07-17 16:33:43.000 198 33729.94 163.20 17096.02 88888.00 2017-07-17 16:33:44.000 198 33729.90 163.17 17096.04 88888.00 2017-07-17 16:33:45.000 198 33729.93 163.20 17096.06 37814.85 2017-07-17 16:33:46.000 198 33729.98 163.20 17096.03 88888.00 2017-07-17 16:33:47.000 198 33730.05 163.24 17096.06 88888.00 2017-07-17 16:33:48.000 198 33730.11 163.23 17096.06 88888.00 2017-07-17 16:33:49.000 198 33730.10 163.21 17096.06 88888.00 2017-07-17 16:33:50.000 198 33730.11 163.21 17096.07 37814.98 2017-07-17 16:33:51.000 198 33730.13 163.24 17096.06 88888.00 2017-07-17 16:33:52.000 198 33730.15 163.25 17096.08 88888.00 2017-07-17 16:33:53.000 198 33730.16 163.24 17096.11 88888.00 2017-07-17 16:33:54.000 198 33730.19 163.20 17096.08 88888.00 2017-07-17 16:33:55.000 198 33730.16 163.18 17096.07 37815.03 2017-07-17 16:33:56.000 198 33730.15 163.17 17096.06 88888.00 2017-07-17 16:33:57.000 198 33730.22 163.18 17096.04 88888.00 2017-07-17 16:33:58.000 198 33730.27 163.14 17096.06 88888.00 2017-07-17 16:33:59.000 198 33730.26 163.18 17096.06 88888.00 2017-07-17 16:34:00.000 198 33730.30 163.22 17096.04 37815.19 2017-07-17 16:34:01.000 198 33730.32 163.19 17096.04 88888.00 2017-07-17 16:34:02.000 198 33730.31 163.18 17096.03 88888.00 2017-07-17 16:34:03.000 198 33730.34 163.19 17096.02 88888.00 2017-07-17 16:34:04.000 198 33730.34 163.17 17096.02 88888.00 2017-07-17 16:34:05.000 198 33730.39 163.17 17096.02 37815.29 2017-07-17 16:34:06.000 198 33730.41 163.19 17096.01 88888.00 2017-07-17 16:34:07.000 198 33730.43 163.16 17096.04 88888.00 2017-07-17 16:34:08.000 198 33730.44 163.12 17096.00 88888.00 2017-07-17 16:34:09.000 198 33730.46 163.12 17096.03 88888.00 2017-07-17 16:34:10.000 198 33730.45 163.10 17096.04 37815.38 2017-07-17 16:34:11.000 198 33730.46 163.11 17096.06 88888.00 2017-07-17 16:34:12.000 198 33730.44 163.08 17096.08 88888.00 2017-07-17 16:34:13.000 198 33730.47 163.08 17096.10 88888.00 2017-07-17 16:34:14.000 198 33730.50 163.02 17096.06 88888.00 2017-07-17 16:34:15.000 198 33730.50 162.97 17096.06 37815.40 2017-07-17 16:34:16.000 198 33730.53 163.01 17096.07 88888.00 2017-07-17 16:34:17.000 198 33730.58 163.07 17096.03 88888.00 2017-07-17 16:34:18.000 198 33730.62 163.07 17096.04 88888.00 2017-07-17 16:34:19.000 198 33730.61 163.03 17096.01 88888.00 2017-07-17 16:34:20.000 198 33730.61 162.96 17095.99 37815.52 2017-07-17 16:34:21.000 198 33730.61 162.96 17095.97 88888.00 2017-07-17 16:34:22.000 198 33730.66 162.96 17095.99 88888.00 2017-07-17 16:34:23.000 198 33730.68 162.99 17096.06 88888.00 2017-07-17 16:34:24.000 198 33730.68 162.99 17096.06 88888.00 2017-07-17 16:34:25.000 198 33730.72 162.96 17096.02 37815.51 2017-07-17 16:34:26.000 198 33730.79 162.91 17096.03 88888.00 2017-07-17 16:34:27.000 198 33730.82 162.90 17096.09 88888.00 2017-07-17 16:34:28.000 198 33730.83 162.90 17096.06 88888.00 2017-07-17 16:34:29.000 198 33730.78 162.88 17096.01 88888.00 2017-07-17 16:34:30.000 198 33730.81 162.93 17096.03 37815.63 2017-07-17 16:34:31.000 198 33730.84 162.90 17096.06 88888.00 2017-07-17 16:34:32.000 198 33730.84 162.92 17096.02 88888.00 2017-07-17 16:34:33.000 198 33730.85 162.91 17096.03 88888.00 2017-07-17 16:34:34.000 198 33730.87 162.90 17096.03 88888.00 2017-07-17 16:34:35.000 198 33730.90 162.86 17096.06 37815.59 2017-07-17 16:34:36.000 198 33730.92 162.90 17096.03 88888.00 2017-07-17 16:34:37.000 198 33730.97 162.95 17096.02 88888.00 2017-07-17 16:34:38.000 198 33730.97 162.95 17096.01 88888.00 2017-07-17 16:34:39.000 198 33731.00 162.93 17096.01 88888.00 2017-07-17 16:34:40.000 198 33731.01 162.92 17096.02 37815.84 2017-07-17 16:34:41.000 198 33731.03 162.94 17096.04 88888.00 2017-07-17 16:34:42.000 198 33731.03 162.93 17096.01 88888.00 2017-07-17 16:34:43.000 198 33731.06 162.90 17096.03 88888.00 2017-07-17 16:34:44.000 198 33731.07 162.86 17096.06 88888.00 2017-07-17 16:34:45.000 198 33731.06 162.87 17096.03 37815.97 2017-07-17 16:34:46.000 198 33731.07 162.91 17096.03 88888.00 2017-07-17 16:34:47.000 198 33731.08 162.91 17096.03 88888.00 2017-07-17 16:34:48.000 198 33731.08 162.86 17096.04 88888.00 2017-07-17 16:34:49.000 198 33731.12 162.78 17096.06 88888.00 2017-07-17 16:34:50.000 198 33731.11 162.79 17096.04 37815.88 2017-07-17 16:34:51.000 198 33731.09 162.72 17096.02 88888.00 2017-07-17 16:34:52.000 198 33731.15 162.72 17096.03 88888.00 2017-07-17 16:34:53.000 198 33731.18 162.72 17096.02 88888.00 2017-07-17 16:34:54.000 198 33731.18 162.72 17096.08 88888.00 2017-07-17 16:34:55.000 198 33731.20 162.75 17096.08 37816.00 2017-07-17 16:34:56.000 198 33731.24 162.77 17096.08 88888.00 2017-07-17 16:34:57.000 198 33731.21 162.75 17096.08 88888.00 2017-07-17 16:34:58.000 198 33731.21 162.77 17096.06 88888.00 2017-07-17 16:34:59.000 198 33731.23 162.77 17096.06 88888.00 2017-07-17 16:35:00.000 198 33731.25 162.76 17096.08 37816.04 2017-07-17 16:35:01.000 198 33731.27 162.73 17096.09 88888.00 2017-07-17 16:35:02.000 198 33731.28 162.68 17096.11 88888.00 2017-07-17 16:35:03.000 198 33731.31 162.68 17096.09 88888.00 2017-07-17 16:35:04.000 198 33731.35 162.66 17096.09 88888.00 2017-07-17 16:35:05.000 198 33731.33 162.64 17096.08 37816.20 2017-07-17 16:35:06.000 198 33731.34 162.72 17096.09 88888.00 2017-07-17 16:35:07.000 198 33731.38 162.77 17096.10 88888.00 2017-07-17 16:35:08.000 198 33731.43 162.79 17096.06 88888.00 2017-07-17 16:35:09.000 198 33731.46 162.79 17096.03 88888.00 2017-07-17 16:35:10.000 198 33731.43 162.81 17095.98 37816.11 2017-07-17 16:35:11.000 198 33731.39 162.81 17095.97 88888.00 2017-07-17 16:35:12.000 198 33731.42 162.80 17095.98 88888.00 2017-07-17 16:35:13.000 198 33731.43 162.77 17095.99 88888.00 2017-07-17 16:35:14.000 198 33731.49 162.75 17095.99 88888.00 2017-07-17 16:35:15.000 198 33731.50 162.74 17096.02 37816.21 2017-07-17 16:35:16.000 198 33731.52 162.74 17096.01 88888.00 2017-07-17 16:35:17.000 198 33731.52 162.71 17096.02 88888.00 2017-07-17 16:35:18.000 198 33731.53 162.74 17096.04 88888.00 2017-07-17 16:35:19.000 198 33731.53 162.72 17096.04 88888.00 2017-07-17 16:35:20.000 198 33731.51 162.69 17096.03 37816.41 2017-07-17 16:35:21.000 198 33731.53 162.69 17096.03 88888.00 2017-07-17 16:35:22.000 198 33731.61 162.70 17096.03 88888.00 2017-07-17 16:35:23.000 198 33731.60 162.70 17096.02 88888.00 2017-07-17 16:35:24.000 198 33731.61 162.71 17096.02 88888.00 2017-07-17 16:35:25.000 198 33731.62 162.71 17096.01 37816.29 2017-07-17 16:35:26.000 198 33731.62 162.66 17096.06 88888.00 2017-07-17 16:35:27.000 198 33731.64 162.68 17096.06 88888.00 2017-07-17 16:35:28.000 198 33731.63 162.67 17096.06 88888.00 2017-07-17 16:35:29.000 198 33731.64 162.67 17096.08 88888.00 2017-07-17 16:35:30.000 198 33731.69 162.67 17096.09 37816.47 2017-07-17 16:35:31.000 198 33731.69 162.65 17096.10 88888.00 2017-07-17 16:35:32.000 198 33731.68 162.66 17096.11 88888.00 2017-07-17 16:35:33.000 198 33731.70 162.66 17096.08 88888.00 2017-07-17 16:35:34.000 198 33731.73 162.65 17096.10 88888.00 2017-07-17 16:35:35.000 198 33731.72 162.67 17096.06 37816.39 2017-07-17 16:35:36.000 198 33731.69 162.67 17096.03 88888.00 2017-07-17 16:35:37.000 198 33731.70 162.62 17096.02 88888.00 2017-07-17 16:35:38.000 198 33731.72 162.59 17095.99 88888.00 2017-07-17 16:35:39.000 198 33731.76 162.61 17096.04 88888.00 2017-07-17 16:35:40.000 198 33731.78 162.67 17096.06 37816.52 2017-07-17 16:35:41.000 198 33731.77 162.67 17096.00 88888.00 2017-07-17 16:35:42.000 198 33731.79 162.66 17096.04 88888.00 2017-07-17 16:35:43.000 198 33731.82 162.67 17096.04 88888.00 2017-07-17 16:35:44.000 198 33731.84 162.67 17096.03 88888.00 2017-07-17 16:35:45.000 198 33731.85 162.68 17096.03 37816.64 2017-07-17 16:35:46.000 198 33731.86 162.68 17096.03 88888.00 2017-07-17 16:35:47.000 198 33731.86 162.64 17096.01 88888.00 2017-07-17 16:35:48.000 198 33731.89 162.65 17095.99 88888.00 2017-07-17 16:35:49.000 198 33731.87 162.67 17095.99 88888.00 2017-07-17 16:35:50.000 198 33731.90 162.69 17096.01 37816.71 2017-07-17 16:35:51.000 198 33731.91 162.67 17096.03 88888.00 2017-07-17 16:35:52.000 198 33731.87 162.69 17096.07 88888.00 2017-07-17 16:35:53.000 198 33731.85 162.68 17096.06 88888.00 2017-07-17 16:35:54.000 198 33731.90 162.67 17096.04 88888.00 2017-07-17 16:35:55.000 198 33731.91 162.67 17096.06 37816.67 2017-07-17 16:35:56.000 198 33731.89 162.67 17096.06 88888.00 2017-07-17 16:35:57.000 198 33731.93 162.66 17096.01 88888.00 2017-07-17 16:35:58.000 198 33731.93 162.65 17096.01 88888.00 2017-07-17 16:35:59.000 198 33731.92 162.65 17096.00 88888.00 2017-07-17 16:36:00.000 198 33731.95 162.65 17096.01 37816.78 2017-07-17 16:36:01.000 198 33731.98 162.62 17096.02 88888.00 2017-07-17 16:36:02.000 198 33731.97 162.62 17095.97 88888.00 2017-07-17 16:36:03.000 198 33731.99 162.64 17095.97 88888.00 2017-07-17 16:36:04.000 198 33732.04 162.69 17095.93 88888.00 2017-07-17 16:36:05.000 198 33732.05 162.67 17095.93 37816.81 2017-07-17 16:36:06.000 198 33732.06 162.67 17095.97 88888.00 2017-07-17 16:36:07.000 198 33732.02 162.64 17095.98 88888.00 2017-07-17 16:36:08.000 198 33732.04 162.57 17095.99 88888.00 2017-07-17 16:36:09.000 198 33732.07 162.56 17096.01 88888.00 2017-07-17 16:36:10.000 198 33732.08 162.53 17096.07 37816.82 2017-07-17 16:36:11.000 198 33732.12 162.56 17096.13 88888.00 2017-07-17 16:36:12.000 198 33732.11 162.59 17096.08 88888.00 2017-07-17 16:36:13.000 198 33732.12 162.60 17096.03 88888.00 2017-07-17 16:36:14.000 198 33732.17 162.57 17096.06 88888.00 2017-07-17 16:36:15.000 198 33732.19 162.55 17096.08 37816.82 2017-07-17 16:36:16.000 198 33732.26 162.52 17096.11 88888.00 2017-07-17 16:36:17.000 198 33732.25 162.47 17096.06 88888.00 2017-07-17 16:36:18.000 198 33732.30 162.46 17096.08 88888.00 2017-07-17 16:36:19.000 198 33732.32 162.48 17096.13 88888.00 2017-07-17 16:36:20.000 198 33732.34 162.49 17096.13 37817.01 2017-07-17 16:36:21.000 198 33732.32 162.46 17096.12 88888.00 2017-07-17 16:36:22.000 198 33732.33 162.44 17096.10 88888.00 2017-07-17 16:36:23.000 198 33732.35 162.42 17096.06 88888.00 2017-07-17 16:36:24.000 198 33732.36 162.47 17096.06 88888.00 2017-07-17 16:36:25.000 198 33732.33 162.46 17096.06 37817.03 2017-07-17 16:36:26.000 198 33732.32 162.49 17096.08 88888.00 2017-07-17 16:36:27.000 198 33732.37 162.46 17096.03 88888.00 2017-07-17 16:36:28.000 198 33732.39 162.48 17096.03 88888.00 2017-07-17 16:36:29.000 198 33732.45 162.48 17096.00 88888.00 2017-07-17 16:36:30.000 198 33732.47 162.43 17096.02 37817.05 2017-07-17 16:36:31.000 198 33732.46 162.42 17096.06 88888.00 2017-07-17 16:36:32.000 198 33732.48 162.41 17096.07 88888.00 2017-07-17 16:36:33.000 198 33732.48 162.39 17096.06 88888.00 2017-07-17 16:36:34.000 198 33732.49 162.42 17096.04 88888.00 2017-07-17 16:36:35.000 198 33732.50 162.42 17096.04 37817.15 2017-07-17 16:36:36.000 198 33732.51 162.40 17096.02 88888.00 2017-07-17 16:36:37.000 198 33732.52 162.41 17096.02 88888.00 2017-07-17 16:36:38.000 198 33732.56 162.40 17096.03 88888.00 2017-07-17 16:36:39.000 198 33732.60 162.41 17096.04 88888.00 2017-07-17 16:36:40.000 198 33732.62 162.39 17096.06 37817.13 2017-07-17 16:36:41.000 198 33732.61 162.40 17096.02 88888.00 2017-07-17 16:36:42.000 198 33732.61 162.37 17095.99 88888.00 2017-07-17 16:36:43.000 198 33732.62 162.35 17096.04 88888.00 2017-07-17 16:36:44.000 198 33732.60 162.38 17096.08 88888.00 2017-07-17 16:36:45.000 198 33732.62 162.40 17096.06 37817.23 2017-07-17 16:36:46.000 198 33732.67 162.40 17096.09 88888.00 2017-07-17 16:36:47.000 198 33732.67 162.36 17096.08 88888.00 2017-07-17 16:36:48.000 198 33732.69 162.32 17096.04 88888.00 2017-07-17 16:36:49.000 198 33732.69 162.30 17096.02 88888.00 2017-07-17 16:36:50.000 198 33732.71 162.30 17096.06 37817.41 2017-07-17 16:36:51.000 198 33732.71 162.35 17096.02 88888.00 2017-07-17 16:36:52.000 198 33732.71 162.35 17096.00 88888.00 2017-07-17 16:36:53.000 198 33732.71 162.33 17096.06 88888.00 2017-07-17 16:36:54.000 198 33732.73 162.36 17096.03 88888.00 2017-07-17 16:36:55.000 198 33732.75 162.34 17096.01 37817.34 2017-07-17 16:36:56.000 198 33732.81 162.33 17096.03 88888.00 2017-07-17 16:36:57.000 198 33732.82 162.29 17096.02 88888.00 2017-07-17 16:36:58.000 198 33732.81 162.28 17096.00 88888.00 2017-07-17 16:36:59.000 198 33732.85 162.27 17095.97 88888.00 2017-07-17 16:37:00.000 198 33732.89 162.27 17096.00 37817.50 2017-07-17 16:37:01.000 198 33732.86 162.27 17096.04 88888.00 2017-07-17 16:37:02.000 198 33732.83 162.25 17096.02 88888.00 2017-07-17 16:37:03.000 198 33732.83 162.27 17096.02 88888.00 2017-07-17 16:37:04.000 198 33732.86 162.27 17095.95 88888.00 2017-07-17 16:37:05.000 198 33732.86 162.28 17095.98 37817.62 2017-07-17 16:37:06.000 198 33732.88 162.25 17096.02 88888.00 2017-07-17 16:37:07.000 198 33732.91 162.22 17096.03 88888.00 2017-07-17 16:37:08.000 198 33732.91 162.23 17096.03 88888.00 2017-07-17 16:37:09.000 198 33732.92 162.21 17096.02 88888.00 2017-07-17 16:37:10.000 198 33732.94 162.16 17096.03 37817.60 2017-07-17 16:37:11.000 198 33732.98 162.19 17096.03 88888.00 2017-07-17 16:37:12.000 198 33732.97 162.15 17096.02 88888.00 2017-07-17 16:37:13.000 198 33732.98 162.18 17096.06 88888.00 2017-07-17 16:37:14.000 198 33732.99 162.16 17096.08 88888.00 2017-07-17 16:37:15.000 198 33733.01 162.13 17096.11 37817.69 2017-07-17 16:37:16.000 198 33733.04 162.12 17096.09 88888.00 2017-07-17 16:37:17.000 198 33733.04 162.14 17096.06 88888.00 2017-07-17 16:37:18.000 198 33733.04 162.17 17096.06 88888.00 2017-07-17 16:37:19.000 198 33733.05 162.14 17096.07 88888.00 2017-07-17 16:37:20.000 198 33733.08 162.13 17096.09 37817.80 2017-07-17 16:37:21.000 198 33733.14 162.12 17096.07 88888.00 2017-07-17 16:37:22.000 198 33733.12 162.08 17096.06 88888.00 2017-07-17 16:37:23.000 198 33733.11 162.04 17096.06 88888.00 2017-07-17 16:37:24.000 198 33733.14 162.01 17096.07 88888.00 2017-07-17 16:37:25.000 198 33733.14 161.99 17096.07 37817.76 2017-07-17 16:37:26.000 198 33733.12 162.02 17096.10 88888.00 2017-07-17 16:37:27.000 198 33733.11 162.01 17096.07 88888.00 2017-07-17 16:37:28.000 198 33733.13 162.01 17096.07 88888.00 2017-07-17 16:37:29.000 198 33733.18 162.01 17096.09 88888.00 2017-07-17 16:37:30.000 198 33733.23 162.03 17096.11 37817.87 2017-07-17 16:37:31.000 198 33733.25 162.02 17096.11 88888.00 2017-07-17 16:37:32.000 198 33733.31 162.01 17096.09 88888.00 2017-07-17 16:37:33.000 198 33733.32 161.98 17096.07 88888.00 2017-07-17 16:37:34.000 198 33733.31 161.99 17096.06 88888.00 2017-07-17 16:37:35.000 198 33733.30 161.98 17096.02 37817.88 2017-07-17 16:37:36.000 198 33733.35 161.94 17096.06 88888.00 2017-07-17 16:37:37.000 198 33733.36 161.94 17096.08 88888.00 2017-07-17 16:37:38.000 198 33733.36 161.96 17096.07 88888.00 2017-07-17 16:37:39.000 198 33733.36 161.97 17096.06 88888.00 2017-07-17 16:37:40.000 198 33733.38 161.96 17096.09 37818.06 2017-07-17 16:37:41.000 198 33733.40 161.92 17096.11 88888.00 2017-07-17 16:37:42.000 198 33733.36 161.92 17096.12 88888.00 2017-07-17 16:37:43.000 198 33733.33 161.92 17096.10 88888.00 2017-07-17 16:37:44.000 198 33733.37 161.95 17096.06 88888.00 2017-07-17 16:37:45.000 198 33733.42 161.91 17096.02 37818.03 2017-07-17 16:37:46.000 198 33733.43 161.89 17096.00 88888.00 2017-07-17 16:37:47.000 198 33733.44 161.89 17095.98 88888.00 2017-07-17 16:37:48.000 198 33733.45 161.88 17096.03 88888.00 2017-07-17 16:37:49.000 198 33733.53 161.84 17096.07 88888.00 2017-07-17 16:37:50.000 198 33733.54 161.86 17096.03 37818.11 2017-07-17 16:37:51.000 198 33733.54 161.86 17096.01 88888.00 2017-07-17 16:37:52.000 198 33733.51 161.87 17096.02 88888.00 2017-07-17 16:37:53.000 198 33733.53 161.90 17096.01 88888.00 2017-07-17 16:37:54.000 198 33733.55 161.88 17096.01 88888.00 2017-07-17 16:37:55.000 198 33733.56 161.84 17095.99 37818.26 2017-07-17 16:37:56.000 198 33733.61 161.85 17095.97 88888.00 2017-07-17 16:37:57.000 198 33733.64 161.87 17096.01 88888.00 2017-07-17 16:37:58.000 198 33733.63 161.87 17095.97 88888.00 2017-07-17 16:37:59.000 198 33733.64 161.83 17095.97 88888.00 2017-07-17 16:38:00.000 198 33733.67 161.82 17095.97 37818.37 2017-07-17 16:38:01.000 198 33733.71 161.83 17096.02 88888.00 2017-07-17 16:38:02.000 198 33733.69 161.82 17095.99 88888.00 2017-07-17 16:38:03.000 198 33733.67 161.78 17095.98 88888.00 2017-07-17 16:38:04.000 198 33733.71 161.80 17095.98 88888.00 2017-07-17 16:38:05.000 198 33733.72 161.80 17095.94 37818.31 2017-07-17 16:38:06.000 198 33733.74 161.80 17095.95 88888.00 2017-07-17 16:38:07.000 198 33733.79 161.80 17095.93 88888.00 2017-07-17 16:38:08.000 198 33733.80 161.80 17095.94 88888.00 2017-07-17 16:38:09.000 198 33733.81 161.80 17095.98 88888.00 2017-07-17 16:38:10.000 198 33733.82 161.81 17096.00 37818.30 2017-07-17 16:38:11.000 198 33733.84 161.81 17096.02 88888.00 2017-07-17 16:38:12.000 198 33733.80 161.75 17096.03 88888.00 2017-07-17 16:38:13.000 198 33733.87 161.75 17096.04 88888.00 2017-07-17 16:38:14.000 198 33733.86 161.76 17096.04 88888.00 2017-07-17 16:38:15.000 198 33733.80 161.74 17096.04 37818.55 2017-07-17 16:38:16.000 198 33733.85 161.75 17096.06 88888.00 2017-07-17 16:38:17.000 198 33733.89 161.73 17096.06 88888.00 2017-07-17 16:38:18.000 198 33733.93 161.69 17096.04 88888.00 2017-07-17 16:38:19.000 198 33733.97 161.70 17096.01 88888.00 2017-07-17 16:38:20.000 198 33733.97 161.70 17096.00 37818.59 2017-07-17 16:38:21.000 198 33733.97 161.68 17096.06 88888.00 2017-07-17 16:38:22.000 198 33733.97 161.64 17096.06 88888.00 2017-07-17 16:38:23.000 198 33733.96 161.59 17096.08 88888.00 2017-07-17 16:38:24.000 198 33733.97 161.63 17096.10 88888.00 2017-07-17 16:38:25.000 198 33734.03 161.66 17096.07 37818.49 2017-07-17 16:38:26.000 198 33734.03 161.66 17096.06 88888.00 2017-07-17 16:38:27.000 198 33734.01 161.68 17096.07 88888.00 2017-07-17 16:38:28.000 198 33734.00 161.69 17096.04 88888.00 2017-07-17 16:38:29.000 198 33734.03 161.67 17096.06 88888.00 2017-07-17 16:38:30.000 198 33734.06 161.63 17096.04 37818.65 2017-07-17 16:38:31.000 198 33734.06 161.61 17096.04 88888.00 2017-07-17 16:38:32.000 198 33734.10 161.64 17096.09 88888.00 2017-07-17 16:38:33.000 198 33734.09 161.61 17096.03 88888.00 2017-07-17 16:38:34.000 198 33734.11 161.59 17096.06 88888.00 2017-07-17 16:38:35.000 198 33734.13 161.61 17096.09 37818.73 2017-07-17 16:38:36.000 198 33734.16 161.58 17096.11 88888.00 2017-07-17 16:38:37.000 198 33734.17 161.57 17096.11 88888.00 2017-07-17 16:38:38.000 198 33734.20 161.58 17096.12 88888.00 2017-07-17 16:38:39.000 198 33734.25 161.54 17096.13 88888.00 2017-07-17 16:38:40.000 198 33734.28 161.53 17096.15 37818.72 2017-07-17 16:38:41.000 198 33734.24 161.51 17096.12 88888.00 2017-07-17 16:38:42.000 198 33734.22 161.49 17096.10 88888.00 2017-07-17 16:38:43.000 198 33734.23 161.52 17096.08 88888.00 2017-07-17 16:38:44.000 198 33734.30 161.49 17096.11 88888.00 2017-07-17 16:38:45.000 198 33734.32 161.42 17096.12 37818.81 2017-07-17 16:38:46.000 198 33734.30 161.43 17096.09 88888.00 2017-07-17 16:38:47.000 198 33734.27 161.46 17096.09 88888.00 2017-07-17 16:38:48.000 198 33734.29 161.48 17096.10 88888.00 2017-07-17 16:38:49.000 198 33734.27 161.45 17096.13 88888.00 2017-07-17 16:38:50.000 198 33734.29 161.41 17096.13 37818.91 2017-07-17 16:38:51.000 198 33734.30 161.41 17096.16 88888.00 2017-07-17 16:38:52.000 198 33734.35 161.42 17096.15 88888.00 2017-07-17 16:38:53.000 198 33734.34 161.41 17096.15 88888.00 2017-07-17 16:38:54.000 198 33734.32 161.38 17096.17 88888.00 2017-07-17 16:38:55.000 198 33734.30 161.38 17096.13 37818.96 2017-07-17 16:38:56.000 198 33734.31 161.41 17096.15 88888.00 2017-07-17 16:38:57.000 198 33734.34 161.42 17096.18 88888.00 2017-07-17 16:38:58.000 198 33734.33 161.43 17096.15 88888.00 2017-07-17 16:38:59.000 198 33734.36 161.35 17096.13 88888.00 2017-07-17 16:39:00.000 198 33734.40 161.35 17096.15 37819.00 2017-07-17 16:39:01.000 198 33734.40 161.35 17096.15 88888.00 2017-07-17 16:39:02.000 198 33734.39 161.32 17096.17 88888.00 2017-07-17 16:39:03.000 198 33734.40 161.37 17096.13 88888.00 2017-07-17 16:39:04.000 198 33734.42 161.36 17096.10 88888.00 2017-07-17 16:39:05.000 198 33734.45 161.36 17096.17 37819.05 2017-07-17 16:39:06.000 198 33734.45 161.34 17096.18 88888.00 2017-07-17 16:39:07.000 198 33734.44 161.34 17096.15 88888.00 2017-07-17 16:39:08.000 198 33734.47 161.32 17096.15 88888.00 2017-07-17 16:39:09.000 198 33734.45 161.28 17096.11 88888.00 2017-07-17 16:39:10.000 198 33734.45 161.26 17096.11 37819.09 2017-07-17 16:39:11.000 198 33734.46 161.29 17096.15 88888.00 2017-07-17 16:39:12.000 198 33734.46 161.28 17096.15 88888.00 2017-07-17 16:39:13.000 198 33734.47 161.27 17096.16 88888.00 2017-07-17 16:39:14.000 198 33734.50 161.29 17096.13 88888.00 2017-07-17 16:39:15.000 198 33734.51 161.32 17096.15 37819.11 2017-07-17 16:39:16.000 198 33734.53 161.30 17096.16 88888.00 2017-07-17 16:39:17.000 198 33734.51 161.29 17096.17 88888.00 2017-07-17 16:39:18.000 198 33734.53 161.27 17096.18 88888.00 2017-07-17 16:39:19.000 198 33734.55 161.29 17096.19 88888.00 2017-07-17 16:39:20.000 198 33734.56 161.26 17096.19 37819.10 2017-07-17 16:39:21.000 198 33734.56 161.27 17096.16 88888.00 2017-07-17 16:39:22.000 198 33734.59 161.28 17096.16 88888.00 2017-07-17 16:39:23.000 198 33734.64 161.30 17096.17 88888.00 2017-07-17 16:39:24.000 198 33734.65 161.27 17096.17 88888.00 2017-07-17 16:39:25.000 198 33734.64 161.30 17096.20 37819.24 2017-07-17 16:39:26.000 198 33734.62 161.29 17096.20 88888.00 2017-07-17 16:39:27.000 198 33734.59 161.28 17096.17 88888.00 2017-07-17 16:39:28.000 198 33734.58 161.28 17096.19 88888.00 2017-07-17 16:39:29.000 198 33734.63 161.20 17096.18 88888.00 2017-07-17 16:39:30.000 198 33734.62 161.16 17096.22 37819.28 2017-07-17 16:39:31.000 198 33734.65 161.16 17096.20 88888.00 2017-07-17 16:39:32.000 198 33734.67 161.16 17096.13 88888.00 2017-07-17 16:39:33.000 198 33734.64 161.16 17096.15 88888.00 2017-07-17 16:39:34.000 198 33734.66 161.16 17096.16 88888.00 2017-07-17 16:39:35.000 198 33734.67 161.19 17096.20 37819.16 2017-07-17 16:39:36.000 198 33734.66 161.17 17096.26 88888.00 2017-07-17 16:39:37.000 198 33734.66 161.16 17096.23 88888.00 2017-07-17 16:39:38.000 198 33734.64 161.12 17096.20 88888.00 2017-07-17 16:39:39.000 198 33734.69 161.08 17096.19 88888.00 2017-07-17 16:39:40.000 198 33734.70 161.11 17096.18 37819.30 2017-07-17 16:39:41.000 198 33734.74 161.14 17096.23 88888.00 2017-07-17 16:39:42.000 198 33734.74 161.12 17096.25 88888.00 2017-07-17 16:39:43.000 198 33734.69 161.11 17096.22 88888.00 2017-07-17 16:39:44.000 198 33734.72 161.10 17096.22 88888.00 2017-07-17 16:39:45.000 198 33734.73 161.09 17096.25 37819.26 2017-07-17 16:39:46.000 198 33734.71 161.09 17096.23 88888.00 2017-07-17 16:39:47.000 198 33734.68 161.10 17096.17 88888.00 2017-07-17 16:39:48.000 198 33734.68 161.10 17096.16 88888.00 2017-07-17 16:39:49.000 198 33734.68 161.09 17096.22 88888.00 2017-07-17 16:39:50.000 198 33734.72 161.07 17096.19 37819.35 2017-07-17 16:39:51.000 198 33734.74 161.08 17096.22 88888.00 2017-07-17 16:39:52.000 198 33734.75 161.04 17096.18 88888.00 2017-07-17 16:39:53.000 198 33734.76 161.09 17096.20 88888.00 2017-07-17 16:39:54.000 198 33734.82 161.12 17096.23 88888.00 2017-07-17 16:39:55.000 198 33734.81 161.09 17096.19 37819.43 2017-07-17 16:39:56.000 198 33734.81 161.11 17096.25 88888.00 2017-07-17 16:39:57.000 198 33734.80 161.10 17096.23 88888.00 2017-07-17 16:39:58.000 198 33734.82 161.08 17096.25 88888.00 2017-07-17 16:39:59.000 198 33734.86 161.08 17096.22 88888.00 2017-07-17 16:40:00.000 198 33734.85 161.03 17096.20 37819.41 2017-07-17 16:40:01.000 198 33734.86 161.04 17096.16 88888.00 2017-07-17 16:40:02.000 198 33734.89 161.07 17096.20 88888.00 2017-07-17 16:40:03.000 198 33734.89 161.11 17096.22 88888.00 2017-07-17 16:40:04.000 198 33734.90 161.09 17096.23 88888.00 2017-07-17 16:40:05.000 198 33734.90 161.05 17096.22 37819.46 2017-07-17 16:40:06.000 198 33734.91 161.03 17096.19 88888.00 2017-07-17 16:40:07.000 198 33734.98 161.06 17096.22 88888.00 2017-07-17 16:40:08.000 198 33734.94 161.07 17096.22 88888.00 2017-07-17 16:40:09.000 198 33734.94 161.02 17096.25 88888.00 2017-07-17 16:40:10.000 198 33734.95 161.04 17096.24 37819.42 2017-07-17 16:40:11.000 198 33735.01 160.99 17096.20 88888.00 2017-07-17 16:40:12.000 198 33735.03 161.02 17096.25 88888.00 2017-07-17 16:40:13.000 198 33734.98 161.03 17096.25 88888.00 2017-07-17 16:40:14.000 198 33734.99 161.01 17096.25 88888.00 2017-07-17 16:40:15.000 198 33734.99 161.00 17096.26 37819.58 2017-07-17 16:40:16.000 198 33735.01 160.97 17096.23 88888.00 2017-07-17 16:40:17.000 198 33735.03 160.97 17096.27 88888.00 2017-07-17 16:40:18.000 198 33735.02 161.01 17096.26 88888.00 2017-07-17 16:40:19.000 198 33735.00 160.99 17096.26 88888.00 2017-07-17 16:40:20.000 198 33734.99 160.99 17096.26 37819.62 2017-07-17 16:40:21.000 198 33734.99 161.02 17096.26 88888.00 2017-07-17 16:40:22.000 198 33735.02 161.02 17096.20 88888.00 2017-07-17 16:40:23.000 198 33735.05 161.00 17096.22 88888.00 2017-07-17 16:40:24.000 198 33735.01 161.01 17096.22 88888.00 2017-07-17 16:40:25.000 198 33734.98 161.02 17096.23 37819.77 2017-07-17 16:40:26.000 198 33735.03 161.05 17096.20 88888.00 2017-07-17 16:40:27.000 198 33735.07 161.04 17096.19 88888.00 2017-07-17 16:40:28.000 198 33735.09 160.99 17096.19 88888.00 2017-07-17 16:40:29.000 198 33735.04 161.00 17096.18 88888.00 2017-07-17 16:40:30.000 198 33735.00 160.99 17096.20 37819.71 2017-07-17 16:40:31.000 198 33735.04 161.03 17096.13 88888.00 2017-07-17 16:40:32.000 198 33735.07 161.06 17096.15 88888.00 2017-07-17 16:40:33.000 198 33735.05 161.09 17096.17 88888.00 2017-07-17 16:40:34.000 198 33735.05 161.14 17096.20 88888.00 2017-07-17 16:40:35.000 198 33735.04 161.15 17096.22 37819.76 2017-07-17 16:40:36.000 198 33735.06 161.20 17096.20 88888.00 2017-07-17 16:40:37.000 198 33735.07 161.17 17096.19 88888.00 2017-07-17 16:40:38.000 198 33735.08 161.19 17096.20 88888.00 2017-07-17 16:40:39.000 198 33735.06 161.20 17096.19 88888.00 2017-07-17 16:40:40.000 198 33735.09 161.20 17096.18 37819.63 2017-07-17 16:40:41.000 198 33735.10 161.19 17096.22 88888.00 2017-07-17 16:40:42.000 198 33735.10 161.19 17096.18 88888.00 2017-07-17 16:40:43.000 198 33735.08 161.15 17096.16 88888.00 2017-07-17 16:40:44.000 198 33735.06 161.12 17096.22 88888.00 2017-07-17 16:40:45.000 198 33735.07 161.12 17096.22 37819.57 2017-07-17 16:40:46.000 198 33735.12 161.18 17096.20 88888.00 2017-07-17 16:40:47.000 198 33735.09 161.20 17096.18 88888.00 2017-07-17 16:40:48.000 198 33735.08 161.20 17096.17 88888.00 2017-07-17 16:40:49.000 198 33735.08 161.11 17096.18 88888.00 2017-07-17 16:40:50.000 198 33735.13 161.10 17096.15 37819.72 2017-07-17 16:40:51.000 198 33735.13 161.16 17096.13 88888.00 2017-07-17 16:40:52.000 198 33735.15 161.15 17096.15 88888.00 2017-07-17 16:40:53.000 198 33735.11 161.11 17096.15 88888.00 2017-07-17 16:40:54.000 198 33735.09 161.09 17096.12 88888.00 2017-07-17 16:40:55.000 198 33735.09 161.09 17096.15 37819.82 2017-07-17 16:40:56.000 198 33735.15 161.10 17096.20 88888.00 2017-07-17 16:40:57.000 198 33735.21 161.12 17096.20 88888.00 2017-07-17 16:40:58.000 198 33735.22 161.09 17096.22 88888.00 2017-07-17 16:40:59.000 198 33735.23 161.10 17096.20 88888.00 2017-07-17 16:41:00.000 198 33735.22 161.09 17096.19 37819.70 2017-07-17 16:41:01.000 198 33735.18 161.07 17096.16 88888.00 2017-07-17 16:41:02.000 198 33735.19 161.09 17096.19 88888.00 2017-07-17 16:41:03.000 198 33735.21 161.06 17096.19 88888.00 2017-07-17 16:41:04.000 198 33735.24 161.12 17096.20 88888.00 2017-07-17 16:41:05.000 198 33735.24 161.14 17096.19 37819.82 2017-07-17 16:41:06.000 198 33735.22 161.13 17096.15 88888.00 2017-07-17 16:41:07.000 198 33735.26 161.08 17096.18 88888.00 2017-07-17 16:41:08.000 198 33735.30 161.10 17096.18 88888.00 2017-07-17 16:41:09.000 198 33735.34 161.17 17096.18 88888.00 2017-07-17 16:41:10.000 198 33735.32 161.17 17096.19 37819.69 2017-07-17 16:41:11.000 198 33735.31 161.17 17096.19 88888.00 2017-07-17 16:41:12.000 198 33735.33 161.18 17096.25 88888.00 2017-07-17 16:41:13.000 198 33735.31 161.16 17096.20 88888.00 2017-07-17 16:41:14.000 198 33735.34 161.15 17096.19 88888.00 2017-07-17 16:41:15.000 198 33735.32 161.12 17096.19 37819.98 2017-07-17 16:41:16.000 198 33735.34 161.12 17096.20 88888.00 2017-07-17 16:41:17.000 198 33735.38 161.14 17096.17 88888.00 2017-07-17 16:41:18.000 198 33735.42 161.13 17096.18 88888.00 2017-07-17 16:41:19.000 198 33735.42 161.13 17096.20 88888.00 2017-07-17 16:41:20.000 198 33735.43 161.13 17096.17 37819.98 2017-07-17 16:41:21.000 198 33735.41 161.14 17096.16 88888.00 2017-07-17 16:41:22.000 198 33735.40 161.13 17096.17 88888.00 2017-07-17 16:41:23.000 198 33735.44 161.10 17096.16 88888.00 2017-07-17 16:41:24.000 198 33735.55 161.11 17096.17 88888.00 2017-07-17 16:41:25.000 198 33735.54 161.08 17096.19 37819.92 2017-07-17 16:41:26.000 198 33735.52 161.07 17096.22 88888.00 2017-07-17 16:41:27.000 198 33735.51 161.03 17096.15 88888.00 2017-07-17 16:41:28.000 198 33735.51 161.02 17096.15 88888.00 2017-07-17 16:41:29.000 198 33735.52 161.05 17096.18 88888.00 2017-07-17 16:41:30.000 198 33735.53 161.00 17096.22 37820.02 2017-07-17 16:41:31.000 198 33735.49 161.02 17096.19 88888.00 2017-07-17 16:41:32.000 198 33735.56 161.03 17096.18 88888.00 2017-07-17 16:41:33.000 198 33735.50 161.07 17096.19 88888.00 2017-07-17 16:41:34.000 198 33735.49 161.06 17096.22 88888.00 2017-07-17 16:41:35.000 198 33735.55 161.04 17096.25 37820.10 2017-07-17 16:41:36.000 198 33735.58 161.03 17096.26 88888.00 2017-07-17 16:41:37.000 198 33735.53 161.04 17096.24 88888.00 2017-07-17 16:41:38.000 198 33735.54 161.02 17096.22 88888.00 2017-07-17 16:41:39.000 198 33735.55 161.02 17096.22 88888.00 2017-07-17 16:41:40.000 198 33735.60 160.99 17096.19 37820.10 2017-07-17 16:41:41.000 198 33735.60 161.00 17096.18 88888.00 2017-07-17 16:41:42.000 198 33735.64 161.00 17096.18 88888.00 2017-07-17 16:41:43.000 198 33735.63 161.01 17096.19 88888.00 2017-07-17 16:41:44.000 198 33735.63 161.05 17096.25 88888.00 2017-07-17 16:41:45.000 198 33735.64 161.08 17096.27 37820.22 2017-07-17 16:41:46.000 198 33735.63 161.07 17096.28 88888.00 2017-07-17 16:41:47.000 198 33735.59 161.03 17096.24 88888.00 2017-07-17 16:41:48.000 198 33735.58 160.98 17096.24 88888.00 2017-07-17 16:41:49.000 198 33735.61 160.98 17096.27 88888.00 2017-07-17 16:41:50.000 198 33735.61 160.97 17096.27 37820.20 2017-07-17 16:41:51.000 198 33735.60 160.96 17096.27 88888.00 2017-07-17 16:41:52.000 198 33735.59 160.98 17096.23 88888.00 2017-07-17 16:41:53.000 198 33735.60 161.00 17096.24 88888.00 2017-07-17 16:41:54.000 198 33735.66 160.96 17096.26 88888.00 2017-07-17 16:41:55.000 198 33735.63 160.94 17096.25 37820.06 2017-07-17 16:41:56.000 198 33735.62 160.95 17096.22 88888.00 2017-07-17 16:41:57.000 198 33735.63 160.98 17096.24 88888.00 2017-07-17 16:41:58.000 198 33735.64 160.97 17096.22 88888.00 2017-07-17 16:41:59.000 198 33735.70 160.98 17096.19 88888.00 2017-07-17 16:42:00.000 198 33735.71 160.96 17096.20 37820.15 2017-07-17 16:42:01.000 198 33735.68 160.94 17096.19 88888.00 2017-07-17 16:42:02.000 198 33735.67 160.96 17096.18 88888.00 2017-07-17 16:42:03.000 198 33735.65 161.03 17096.18 88888.00 2017-07-17 16:42:04.000 198 33735.69 161.00 17096.20 88888.00 2017-07-17 16:42:05.000 198 33735.68 160.98 17096.25 37820.25 2017-07-17 16:42:06.000 198 33735.73 161.02 17096.25 88888.00 2017-07-17 16:42:07.000 198 33735.70 161.00 17096.22 88888.00 2017-07-17 16:42:08.000 198 33735.69 160.98 17096.23 88888.00 2017-07-17 16:42:09.000 198 33735.69 161.00 17096.23 88888.00 2017-07-17 16:42:10.000 198 33735.72 161.00 17096.22 37820.25 2017-07-17 16:42:11.000 198 33735.72 161.00 17096.22 88888.00 2017-07-17 16:42:12.000 198 33735.72 160.99 17096.22 88888.00 2017-07-17 16:42:13.000 198 33735.69 160.93 17096.23 88888.00 2017-07-17 16:42:14.000 198 33735.68 160.95 17096.22 88888.00 2017-07-17 16:42:15.000 198 33735.69 160.93 17096.22 37820.31 2017-07-17 16:42:16.000 198 33735.72 160.94 17096.22 88888.00 2017-07-17 16:42:17.000 198 33735.75 160.95 17096.22 88888.00 2017-07-17 16:42:18.000 198 33735.74 160.95 17096.23 88888.00 2017-07-17 16:42:19.000 198 33735.74 160.93 17096.20 88888.00 2017-07-17 16:42:20.000 198 33735.77 160.93 17096.22 37820.24 2017-07-17 16:42:21.000 198 33735.80 160.92 17096.22 88888.00 2017-07-17 16:42:22.000 198 33735.81 160.93 17096.22 88888.00 2017-07-17 16:42:23.000 198 33735.82 160.91 17096.22 88888.00 2017-07-17 16:42:24.000 198 33735.79 160.91 17096.22 88888.00 2017-07-17 16:42:25.000 198 33735.80 160.88 17096.26 37820.38 2017-07-17 16:42:26.000 198 33735.82 160.89 17096.31 88888.00 2017-07-17 16:42:27.000 198 33735.81 160.90 17096.24 88888.00 2017-07-17 16:42:28.000 198 33735.81 160.93 17096.25 88888.00 2017-07-17 16:42:29.000 198 33735.83 160.92 17096.22 88888.00 2017-07-17 16:42:30.000 198 33735.82 160.88 17096.18 37820.24 2017-07-17 16:42:31.000 198 33735.81 160.92 17096.17 88888.00 2017-07-17 16:42:32.000 198 33735.82 160.91 17096.15 88888.00 2017-07-17 16:42:33.000 198 33735.87 160.88 17096.19 88888.00 2017-07-17 16:42:34.000 198 33735.87 160.87 17096.22 88888.00 2017-07-17 16:42:35.000 198 33735.86 160.91 17096.18 37820.48 2017-07-17 16:42:36.000 198 33735.87 160.93 17096.15 88888.00 2017-07-17 16:42:37.000 198 33735.85 160.93 17096.12 88888.00 2017-07-17 16:42:38.000 198 33735.81 160.93 17096.10 88888.00 2017-07-17 16:42:39.000 198 33735.85 160.92 17096.13 88888.00 2017-07-17 16:42:40.000 198 33735.84 160.89 17096.15 37820.40 2017-07-17 16:42:41.000 198 33735.87 160.87 17096.15 88888.00 2017-07-17 16:42:42.000 198 33735.86 160.85 17096.13 88888.00 2017-07-17 16:42:43.000 198 33735.88 160.86 17096.15 88888.00 2017-07-17 16:42:44.000 198 33735.88 160.85 17096.15 88888.00 2017-07-17 16:42:45.000 198 33735.82 160.85 17096.16 37820.32 2017-07-17 16:42:46.000 198 33735.81 160.86 17096.19 88888.00 2017-07-17 16:42:47.000 198 33735.82 160.88 17096.16 88888.00 2017-07-17 16:42:48.000 198 33735.88 160.88 17096.22 88888.00 2017-07-17 16:42:49.000 198 33735.88 160.89 17096.25 88888.00 2017-07-17 16:42:50.000 198 33735.89 160.88 17096.26 37820.45 2017-07-17 16:42:51.000 198 33735.88 160.84 17096.25 88888.00 2017-07-17 16:42:52.000 198 33735.85 160.85 17096.25 88888.00 2017-07-17 16:42:53.000 198 33735.84 160.79 17096.25 88888.00 2017-07-17 16:42:54.000 198 33735.82 160.70 17096.28 88888.00 2017-07-17 16:42:55.000 198 33735.85 160.69 17096.27 37820.43 2017-07-17 16:42:56.000 198 33735.82 160.71 17096.24 88888.00 2017-07-17 16:42:57.000 198 33735.79 160.67 17096.27 88888.00 2017-07-17 16:42:58.000 198 33735.83 160.67 17096.28 88888.00 2017-07-17 16:42:59.000 198 33735.85 160.70 17096.24 88888.00 2017-07-17 16:43:00.000 198 33735.89 160.72 17096.23 37820.47 2017-07-17 16:43:01.000 198 33735.92 160.72 17096.19 88888.00 2017-07-17 16:43:02.000 198 33735.89 160.69 17096.18 88888.00 2017-07-17 16:43:03.000 198 33735.88 160.73 17096.18 88888.00 2017-07-17 16:43:04.000 198 33735.91 160.75 17096.23 88888.00 2017-07-17 16:43:05.000 198 33735.97 160.78 17096.25 37820.50 2017-07-17 16:43:06.000 198 33735.95 160.79 17096.18 88888.00 2017-07-17 16:43:07.000 198 33735.95 160.77 17096.22 88888.00 2017-07-17 16:43:08.000 198 33735.97 160.76 17096.22 88888.00 2017-07-17 16:43:09.000 198 33735.95 160.73 17096.26 88888.00 2017-07-17 16:43:10.000 198 33735.97 160.71 17096.26 37820.53 2017-07-17 16:43:11.000 198 33735.94 160.73 17096.27 88888.00 2017-07-17 16:43:12.000 198 33735.94 160.74 17096.29 88888.00 2017-07-17 16:43:13.000 198 33735.93 160.75 17096.31 88888.00 2017-07-17 16:43:14.000 198 33735.93 160.72 17096.31 88888.00 2017-07-17 16:43:15.000 198 33735.96 160.70 17096.27 37820.57 2017-07-17 16:43:16.000 198 33735.99 160.70 17096.25 88888.00 2017-07-17 16:43:17.000 198 33736.00 160.64 17096.27 88888.00 2017-07-17 16:43:18.000 198 33736.02 160.70 17096.27 88888.00 2017-07-17 16:43:19.000 198 33736.03 160.73 17096.31 88888.00 2017-07-17 16:43:20.000 198 33736.03 160.71 17096.28 37820.55 2017-07-17 16:43:21.000 198 33736.02 160.71 17096.31 88888.00 2017-07-17 16:43:22.000 198 33736.03 160.68 17096.31 88888.00 2017-07-17 16:43:23.000 198 33736.02 160.69 17096.33 88888.00 2017-07-17 16:43:24.000 198 33736.01 160.69 17096.36 88888.00 2017-07-17 16:43:25.000 198 33736.01 160.68 17096.36 37820.49 2017-07-17 16:43:26.000 198 33736.00 160.65 17096.32 88888.00 2017-07-17 16:43:27.000 198 33736.02 160.66 17096.27 88888.00 2017-07-17 16:43:28.000 198 33736.00 160.65 17096.31 88888.00 2017-07-17 16:43:29.000 198 33736.01 160.65 17096.31 88888.00 2017-07-17 16:43:30.000 198 33736.00 160.64 17096.31 37820.65 2017-07-17 16:43:31.000 198 33736.02 160.63 17096.33 88888.00 2017-07-17 16:43:32.000 198 33736.03 160.69 17096.35 88888.00 2017-07-17 16:43:33.000 198 33736.00 160.69 17096.33 88888.00 2017-07-17 16:43:34.000 198 33736.01 160.67 17096.31 88888.00 2017-07-17 16:43:35.000 198 33736.03 160.64 17096.31 37820.70 2017-07-17 16:43:36.000 198 33736.01 160.61 17096.29 88888.00 2017-07-17 16:43:37.000 198 33735.99 160.61 17096.22 88888.00 2017-07-17 16:43:38.000 198 33735.99 160.64 17096.18 88888.00 2017-07-17 16:43:39.000 198 33736.00 160.67 17096.22 88888.00 2017-07-17 16:43:40.000 198 33736.04 160.68 17096.27 37820.52 2017-07-17 16:43:41.000 198 33736.06 160.64 17096.28 88888.00 2017-07-17 16:43:42.000 198 33736.02 160.60 17096.25 88888.00 2017-07-17 16:43:43.000 198 33736.05 160.63 17096.22 88888.00 2017-07-17 16:43:44.000 198 33736.06 160.65 17096.19 88888.00 2017-07-17 16:43:45.000 198 33736.05 160.68 17096.23 37820.58 2017-07-17 16:43:46.000 198 33736.05 160.68 17096.25 88888.00 2017-07-17 16:43:47.000 198 33736.05 160.66 17096.22 88888.00 2017-07-17 16:43:48.000 198 33736.05 160.62 17096.22 88888.00 2017-07-17 16:43:49.000 198 33736.03 160.59 17096.26 88888.00 2017-07-17 16:43:50.000 198 33736.03 160.58 17096.24 37820.66 2017-07-17 16:43:51.000 198 33736.07 160.61 17096.27 88888.00 2017-07-17 16:43:52.000 198 33736.06 160.59 17096.29 88888.00 2017-07-17 16:43:53.000 198 33736.08 160.59 17096.26 88888.00 2017-07-17 16:43:54.000 198 33736.09 160.60 17096.29 88888.00 2017-07-17 16:43:55.000 198 33736.08 160.65 17096.31 37820.65 2017-07-17 16:43:56.000 198 33736.07 160.65 17096.26 88888.00 2017-07-17 16:43:57.000 198 33736.08 160.64 17096.25 88888.00 2017-07-17 16:43:58.000 198 33736.11 160.61 17096.23 88888.00 2017-07-17 16:43:59.000 198 33736.10 160.59 17096.23 88888.00 2017-07-17 16:44:00.000 198 33736.11 160.56 17096.26 37820.63 2017-07-17 16:44:01.000 198 33736.12 160.60 17096.24 88888.00 2017-07-17 16:44:02.000 198 33736.08 160.58 17096.22 88888.00 2017-07-17 16:44:03.000 198 33736.10 160.53 17096.22 88888.00 2017-07-17 16:44:04.000 198 33736.13 160.56 17096.27 88888.00 2017-07-17 16:44:05.000 198 33736.10 160.53 17096.29 37820.56 2017-07-17 16:44:06.000 198 33736.10 160.57 17096.31 88888.00 2017-07-17 16:44:07.000 198 33736.13 160.54 17096.32 88888.00 2017-07-17 16:44:08.000 198 33736.13 160.54 17096.32 88888.00 2017-07-17 16:44:09.000 198 33736.16 160.56 17096.28 88888.00 2017-07-17 16:44:10.000 198 33736.18 160.55 17096.28 37820.72 2017-07-17 16:44:11.000 198 33736.19 160.55 17096.26 88888.00 2017-07-17 16:44:12.000 198 33736.16 160.49 17096.23 88888.00 2017-07-17 16:44:13.000 198 33736.16 160.48 17096.28 88888.00 2017-07-17 16:44:14.000 198 33736.15 160.44 17096.31 88888.00 2017-07-17 16:44:15.000 198 33736.17 160.43 17096.31 37820.64 2017-07-17 16:44:16.000 198 33736.16 160.46 17096.29 88888.00 2017-07-17 16:44:17.000 198 33736.17 160.44 17096.33 88888.00 2017-07-17 16:44:18.000 198 33736.20 160.43 17096.31 88888.00 2017-07-17 16:44:19.000 198 33736.18 160.43 17096.25 88888.00 2017-07-17 16:44:20.000 198 33736.15 160.43 17096.24 37820.69 2017-07-17 16:44:21.000 198 33736.14 160.46 17096.31 88888.00 2017-07-17 16:44:22.000 198 33736.15 160.46 17096.29 88888.00 2017-07-17 16:44:23.000 198 33736.16 160.44 17096.31 88888.00 2017-07-17 16:44:24.000 198 33736.18 160.43 17096.32 88888.00 2017-07-17 16:44:25.000 198 33736.17 160.48 17096.29 37820.66 2017-07-17 16:44:26.000 198 33736.20 160.46 17096.31 88888.00 2017-07-17 16:44:27.000 198 33736.21 160.40 17096.31 88888.00 2017-07-17 16:44:28.000 198 33736.21 160.41 17096.29 88888.00 2017-07-17 16:44:29.000 198 33736.21 160.42 17096.29 88888.00 2017-07-17 16:44:30.000 198 33736.21 160.41 17096.24 37820.83 2017-07-17 16:44:31.000 198 33736.22 160.37 17096.26 88888.00 2017-07-17 16:44:32.000 198 33736.21 160.36 17096.28 88888.00 2017-07-17 16:44:33.000 198 33736.22 160.35 17096.31 88888.00 2017-07-17 16:44:34.000 198 33736.23 160.37 17096.31 88888.00 2017-07-17 16:44:35.000 198 33736.23 160.40 17096.31 37820.87 2017-07-17 16:44:36.000 198 33736.24 160.36 17096.33 88888.00 2017-07-17 16:44:37.000 198 33736.19 160.35 17096.32 88888.00 2017-07-17 16:44:38.000 198 33736.20 160.37 17096.28 88888.00 2017-07-17 16:44:39.000 198 33736.20 160.37 17096.25 88888.00 2017-07-17 16:44:40.000 198 33736.25 160.40 17096.26 37820.86 2017-07-17 16:44:41.000 198 33736.28 160.44 17096.27 88888.00 2017-07-17 16:44:42.000 198 33736.26 160.45 17096.27 88888.00 2017-07-17 16:44:43.000 198 33736.29 160.38 17096.31 88888.00 2017-07-17 16:44:44.000 198 33736.28 160.34 17096.28 88888.00 2017-07-17 16:44:45.000 198 33736.29 160.31 17096.29 37820.75 2017-07-17 16:44:46.000 198 33736.28 160.31 17096.31 88888.00 2017-07-17 16:44:47.000 198 33736.25 160.29 17096.32 88888.00 2017-07-17 16:44:48.000 198 33736.22 160.25 17096.31 88888.00 2017-07-17 16:44:49.000 198 33736.19 160.28 17096.29 88888.00 2017-07-17 16:44:50.000 198 33736.16 160.28 17096.26 37820.82 2017-07-17 16:44:51.000 198 33736.16 160.27 17096.25 88888.00 2017-07-17 16:44:52.000 198 33736.18 160.26 17096.23 88888.00 2017-07-17 16:44:53.000 198 33736.19 160.25 17096.24 88888.00 2017-07-17 16:44:54.000 198 33736.22 160.24 17096.25 88888.00 2017-07-17 16:44:55.000 198 33736.25 160.25 17096.26 37820.88 2017-07-17 16:44:56.000 198 33736.25 160.24 17096.25 88888.00 2017-07-17 16:44:57.000 198 33736.24 160.25 17096.27 88888.00 2017-07-17 16:44:58.000 198 33736.19 160.28 17096.28 88888.00 2017-07-17 16:44:59.000 198 33736.19 160.28 17096.31 88888.00 2017-07-17 16:45:00.000 198 33736.23 160.29 17096.32 37820.86 2017-07-17 16:45:01.000 198 33736.24 160.31 17096.33 88888.00 2017-07-17 16:45:02.000 198 33736.25 160.29 17096.33 88888.00 2017-07-17 16:45:03.000 198 33736.26 160.28 17096.27 88888.00 2017-07-17 16:45:04.000 198 33736.23 160.30 17096.28 88888.00 2017-07-17 16:45:05.000 198 33736.20 160.33 17096.27 37820.82 2017-07-17 16:45:06.000 198 33736.24 160.36 17096.26 88888.00 2017-07-17 16:45:07.000 198 33736.22 160.32 17096.25 88888.00 2017-07-17 16:45:08.000 198 33736.21 160.29 17096.26 88888.00 2017-07-17 16:45:09.000 198 33736.21 160.29 17096.26 88888.00 2017-07-17 16:45:10.000 198 33736.23 160.31 17096.24 37820.88 2017-07-17 16:45:11.000 198 33736.26 160.26 17096.29 88888.00 2017-07-17 16:45:12.000 198 33736.26 160.31 17096.28 88888.00 2017-07-17 16:45:13.000 198 33736.25 160.30 17096.28 88888.00 2017-07-17 16:45:14.000 198 33736.22 160.25 17096.29 88888.00 2017-07-17 16:45:15.000 198 33736.22 160.25 17096.29 37820.88 2017-07-17 16:45:16.000 198 33736.23 160.27 17096.36 88888.00 2017-07-17 16:45:17.000 198 33736.23 160.25 17096.38 88888.00 2017-07-17 16:45:18.000 198 33736.26 160.23 17096.38 88888.00 2017-07-17 16:45:19.000 198 33736.25 160.23 17096.38 88888.00 2017-07-17 16:45:20.000 198 33736.30 160.24 17096.40 37820.88 2017-07-17 16:45:21.000 198 33736.28 160.23 17096.38 88888.00 2017-07-17 16:45:22.000 198 33736.25 160.22 17096.40 88888.00 2017-07-17 16:45:23.000 198 33736.19 160.22 17096.38 88888.00 2017-07-17 16:45:24.000 198 33736.20 160.22 17096.41 88888.00 2017-07-17 16:45:25.000 198 33736.23 160.21 17096.40 37820.82 2017-07-17 16:45:26.000 198 33736.26 160.24 17096.40 88888.00 2017-07-17 16:45:27.000 198 33736.23 160.20 17096.35 88888.00 2017-07-17 16:45:28.000 198 33736.21 160.19 17096.40 88888.00 2017-07-17 16:45:29.000 198 33736.26 160.21 17096.40 88888.00 2017-07-17 16:45:30.000 198 33736.24 160.21 17096.38 37820.87 2017-07-17 16:45:31.000 198 33736.27 160.20 17096.38 88888.00 2017-07-17 16:45:32.000 198 33736.27 160.17 17096.33 88888.00 2017-07-17 16:45:33.000 198 33736.25 160.18 17096.38 88888.00 2017-07-17 16:45:34.000 198 33736.27 160.16 17096.38 88888.00 2017-07-17 16:45:35.000 198 33736.26 160.13 17096.42 37820.94 2017-07-17 16:45:36.000 198 33736.24 160.13 17096.40 88888.00 2017-07-17 16:45:37.000 198 33736.23 160.18 17096.40 88888.00 2017-07-17 16:45:38.000 198 33736.22 160.18 17096.43 88888.00 2017-07-17 16:45:39.000 198 33736.23 160.17 17096.43 88888.00 2017-07-17 16:45:40.000 198 33736.30 160.17 17096.43 37820.85 2017-07-17 16:45:41.000 198 33736.27 160.14 17096.44 88888.00 2017-07-17 16:45:42.000 198 33736.23 160.15 17096.47 88888.00 2017-07-17 16:45:43.000 198 33736.22 160.17 17096.50 88888.00 2017-07-17 16:45:44.000 198 33736.27 160.17 17096.48 88888.00 2017-07-17 16:45:45.000 198 33736.25 160.18 17096.44 37820.94 2017-07-17 16:45:46.000 198 33736.27 160.18 17096.44 88888.00 2017-07-17 16:45:47.000 198 33736.27 160.17 17096.40 88888.00 2017-07-17 16:45:48.000 198 33736.26 160.17 17096.38 88888.00 2017-07-17 16:45:49.000 198 33736.25 160.20 17096.40 88888.00 2017-07-17 16:45:50.000 198 33736.22 160.19 17096.44 37820.82 2017-07-17 16:45:51.000 198 33736.24 160.16 17096.48 88888.00 2017-07-17 16:45:52.000 198 33736.26 160.18 17096.47 88888.00 2017-07-17 16:45:53.000 198 33736.26 160.19 17096.48 88888.00 2017-07-17 16:45:54.000 198 33736.27 160.18 17096.50 88888.00 2017-07-17 16:45:55.000 198 33736.28 160.13 17096.50 37820.83 2017-07-17 16:45:56.000 198 33736.28 160.14 17096.49 88888.00 2017-07-17 16:45:57.000 198 33736.25 160.17 17096.50 88888.00 2017-07-17 16:45:58.000 198 33736.27 160.17 17096.48 88888.00 2017-07-17 16:45:59.000 198 33736.28 160.13 17096.45 88888.00 2017-07-17 16:46:00.000 198 33736.30 160.12 17096.44 37820.93 2017-07-17 16:46:01.000 198 33736.31 160.10 17096.45 88888.00 2017-07-17 16:46:02.000 198 33736.29 160.10 17096.47 88888.00 2017-07-17 16:46:03.000 198 33736.29 160.08 17096.47 88888.00 2017-07-17 16:46:04.000 198 33736.27 160.06 17096.47 88888.00 2017-07-17 16:46:05.000 198 33736.22 160.05 17096.44 37820.81 2017-07-17 16:46:06.000 198 33736.25 160.06 17096.41 88888.00 2017-07-17 16:46:07.000 198 33736.27 160.08 17096.44 88888.00 2017-07-17 16:46:08.000 198 33736.25 160.10 17096.45 88888.00 2017-07-17 16:46:09.000 198 33736.26 160.08 17096.44 88888.00 2017-07-17 16:46:10.000 198 33736.31 160.12 17096.45 37820.89 2017-07-17 16:46:11.000 198 33736.31 160.15 17096.47 88888.00 2017-07-17 16:46:12.000 198 33736.27 160.21 17096.47 88888.00 2017-07-17 16:46:13.000 198 33736.33 160.25 17096.47 88888.00 2017-07-17 16:46:14.000 198 33736.34 160.20 17096.47 88888.00 2017-07-17 16:46:15.000 198 33736.34 160.19 17096.47 37820.91 2017-07-17 16:46:16.000 198 33736.35 160.18 17096.50 88888.00 2017-07-17 16:46:17.000 198 33736.31 160.14 17096.56 88888.00 2017-07-17 16:46:18.000 198 33736.33 160.13 17096.58 88888.00 2017-07-17 16:46:19.000 198 33736.32 160.13 17096.57 88888.00 2017-07-17 16:46:20.000 198 33736.35 160.12 17096.58 37820.79 2017-07-17 16:46:21.000 198 33736.32 160.10 17096.56 88888.00 2017-07-17 16:46:22.000 198 33736.29 160.10 17096.54 88888.00 2017-07-17 16:46:23.000 198 33736.31 160.13 17096.56 88888.00 2017-07-17 16:46:24.000 198 33736.32 160.16 17096.54 88888.00 2017-07-17 16:46:25.000 198 33736.32 160.17 17096.53 37820.83 2017-07-17 16:46:26.000 198 33736.33 160.15 17096.49 88888.00 2017-07-17 16:46:27.000 198 33736.35 160.17 17096.50 88888.00 2017-07-17 16:46:28.000 198 33736.36 160.18 17096.53 88888.00 2017-07-17 16:46:29.000 198 33736.37 160.24 17096.50 88888.00 2017-07-17 16:46:30.000 198 33736.35 160.20 17096.50 37820.96 2017-07-17 16:46:31.000 198 33736.38 160.19 17096.50 88888.00 2017-07-17 16:46:32.000 198 33736.35 160.20 17096.52 88888.00 2017-07-17 16:46:33.000 198 33736.33 160.21 17096.54 88888.00 2017-07-17 16:46:34.000 198 33736.36 160.20 17096.54 88888.00 2017-07-17 16:46:35.000 198 33736.30 160.16 17096.49 37820.90 2017-07-17 16:46:36.000 198 33736.27 160.14 17096.53 88888.00 2017-07-17 16:46:37.000 198 33736.27 160.10 17096.53 88888.00 2017-07-17 16:46:38.000 198 33736.29 160.13 17096.52 88888.00 2017-07-17 16:46:39.000 198 33736.30 160.18 17096.49 88888.00 2017-07-17 16:46:40.000 198 33736.32 160.19 17096.51 37820.96 2017-07-17 16:46:41.000 198 33736.33 160.19 17096.50 88888.00 2017-07-17 16:46:42.000 198 33736.32 160.19 17096.49 88888.00 2017-07-17 16:46:43.000 198 33736.28 160.18 17096.50 88888.00 2017-07-17 16:46:44.000 198 33736.29 160.19 17096.49 88888.00 2017-07-17 16:46:45.000 198 33736.32 160.14 17096.49 37820.85 2017-07-17 16:46:46.000 198 33736.33 160.13 17096.50 88888.00 2017-07-17 16:46:47.000 198 33736.33 160.14 17096.45 88888.00 2017-07-17 16:46:48.000 198 33736.38 160.13 17096.47 88888.00 2017-07-17 16:46:49.000 198 33736.34 160.12 17096.51 88888.00 2017-07-17 16:46:50.000 198 33736.36 160.11 17096.60 37820.97 2017-07-17 16:46:51.000 198 33736.37 160.13 17096.54 88888.00 2017-07-17 16:46:52.000 198 33736.35 160.08 17096.56 88888.00 2017-07-17 16:46:53.000 198 33736.32 160.06 17096.56 88888.00 2017-07-17 16:46:54.000 198 33736.30 160.10 17096.56 88888.00 2017-07-17 16:46:55.000 198 33736.25 160.06 17096.56 37820.90 2017-07-17 16:46:56.000 198 33736.25 160.07 17096.57 88888.00 2017-07-17 16:46:57.000 198 33736.25 160.04 17096.56 88888.00 2017-07-17 16:46:58.000 198 33736.31 160.06 17096.56 88888.00 2017-07-17 16:46:59.000 198 33736.33 160.08 17096.57 88888.00 2017-07-17 16:47:00.000 198 33736.32 160.06 17096.56 37820.97 2017-07-17 16:47:01.000 198 33736.25 160.04 17096.57 88888.00 2017-07-17 16:47:02.000 198 33736.29 160.08 17096.57 88888.00 2017-07-17 16:47:03.000 198 33736.32 160.09 17096.59 88888.00 2017-07-17 16:47:04.000 198 33736.31 160.05 17096.58 88888.00 2017-07-17 16:47:05.000 198 33736.33 160.04 17096.57 37821.07 2017-07-17 16:47:06.000 198 33736.34 160.01 17096.57 88888.00 2017-07-17 16:47:07.000 198 33736.37 160.00 17096.57 88888.00 2017-07-17 16:47:08.000 198 33736.34 160.01 17096.56 88888.00 2017-07-17 16:47:09.000 198 33736.29 160.00 17096.54 88888.00 2017-07-17 16:47:10.000 198 33736.36 159.99 17096.54 37821.00 2017-07-17 16:47:11.000 198 33736.37 159.96 17096.57 88888.00 2017-07-17 16:47:12.000 198 33736.41 159.98 17096.56 88888.00 2017-07-17 16:47:13.000 198 33736.39 159.97 17096.57 88888.00 2017-07-17 16:47:14.000 198 33736.38 160.00 17096.61 88888.00 2017-07-17 16:47:15.000 198 33736.36 159.94 17096.63 37821.06 2017-07-17 16:47:16.000 198 33736.35 159.94 17096.65 88888.00 2017-07-17 16:47:17.000 198 33736.38 159.91 17096.61 88888.00 2017-07-17 16:47:18.000 198 33736.39 159.90 17096.60 88888.00 2017-07-17 16:47:19.000 198 33736.35 159.89 17096.65 88888.00 2017-07-17 16:47:20.000 198 33736.39 159.90 17096.61 37821.04 2017-07-17 16:47:21.000 198 33736.38 159.91 17096.62 88888.00 2017-07-17 16:47:22.000 198 33736.40 159.93 17096.62 88888.00 2017-07-17 16:47:23.000 198 33736.38 159.91 17096.58 88888.00 2017-07-17 16:47:24.000 198 33736.38 159.93 17096.62 88888.00 2017-07-17 16:47:25.000 198 33736.39 159.88 17096.61 37820.96 2017-07-17 16:47:26.000 198 33736.39 159.91 17096.61 88888.00 2017-07-17 16:47:27.000 198 33736.41 159.94 17096.65 88888.00 2017-07-17 16:47:28.000 198 33736.44 159.93 17096.61 88888.00 2017-07-17 16:47:29.000 198 33736.47 159.95 17096.59 88888.00 2017-07-17 16:47:30.000 198 33736.44 159.93 17096.60 37821.01 2017-07-17 16:47:31.000 198 33736.46 159.92 17096.61 88888.00 2017-07-17 16:47:32.000 198 33736.48 159.92 17096.65 88888.00 2017-07-17 16:47:33.000 198 33736.48 159.88 17096.67 88888.00 2017-07-17 16:47:34.000 198 33736.50 159.86 17096.65 88888.00 2017-07-17 16:47:35.000 198 33736.53 159.86 17096.66 37821.13 2017-07-17 16:47:36.000 198 33736.53 159.86 17096.65 88888.00 2017-07-17 16:47:37.000 198 33736.50 159.82 17096.62 88888.00 2017-07-17 16:47:38.000 198 33736.45 159.85 17096.63 88888.00 2017-07-17 16:47:39.000 198 33736.46 159.83 17096.65 88888.00 2017-07-17 16:47:40.000 198 33736.50 159.85 17096.63 37821.15 2017-07-17 16:47:41.000 198 33736.48 159.82 17096.65 88888.00 2017-07-17 16:47:42.000 198 33736.49 159.81 17096.65 88888.00 2017-07-17 16:47:43.000 198 33736.48 159.80 17096.63 88888.00 2017-07-17 16:47:44.000 198 33736.46 159.68 17096.65 88888.00 2017-07-17 16:47:45.000 198 33736.49 159.62 17096.63 37821.05 2017-07-17 16:47:46.000 198 33736.52 159.62 17096.65 88888.00 2017-07-17 16:47:47.000 198 33736.51 159.64 17096.62 88888.00 2017-07-17 16:47:48.000 198 33736.52 159.66 17096.60 88888.00 2017-07-17 16:47:49.000 198 33736.49 159.66 17096.62 88888.00 2017-07-17 16:47:50.000 198 33736.50 159.64 17096.65 37821.12 2017-07-17 16:47:51.000 198 33736.53 159.62 17096.59 88888.00 2017-07-17 16:47:52.000 198 33736.54 159.59 17096.60 88888.00 2017-07-17 16:47:53.000 198 33736.50 159.60 17096.60 88888.00 2017-07-17 16:47:54.000 198 33736.52 159.59 17096.65 88888.00 2017-07-17 16:47:55.000 198 33736.48 159.58 17096.65 37821.20 2017-07-17 16:47:56.000 198 33736.50 159.56 17096.68 88888.00 2017-07-17 16:47:57.000 198 33736.53 159.61 17096.66 88888.00 2017-07-17 16:47:58.000 198 33736.55 159.67 17096.68 88888.00 2017-07-17 16:47:59.000 198 33736.52 159.62 17096.69 88888.00 2017-07-17 16:48:00.000 198 33736.48 159.63 17096.70 37821.09 2017-07-17 16:48:01.000 198 33736.50 159.61 17096.66 88888.00 2017-07-17 16:48:02.000 198 33736.49 159.62 17096.65 88888.00 2017-07-17 16:48:03.000 198 33736.49 159.65 17096.63 88888.00 2017-07-17 16:48:04.000 198 33736.54 159.60 17096.65 88888.00 2017-07-17 16:48:05.000 198 33736.54 159.61 17096.65 37821.17 2017-07-17 16:48:06.000 198 33736.54 159.67 17096.65 88888.00 2017-07-17 16:48:07.000 198 33736.50 159.68 17096.61 88888.00 2017-07-17 16:48:08.000 198 33736.48 159.71 17096.61 88888.00 2017-07-17 16:48:09.000 198 33736.45 159.71 17096.68 88888.00 2017-07-17 16:48:10.000 198 33736.48 159.73 17096.65 37821.02 2017-07-17 16:48:11.000 198 33736.47 159.73 17096.67 88888.00 2017-07-17 16:48:12.000 198 33736.44 159.70 17096.65 88888.00 2017-07-17 16:48:13.000 198 33736.47 159.69 17096.67 88888.00 2017-07-17 16:48:14.000 198 33736.49 159.69 17096.65 88888.00 2017-07-17 16:48:15.000 198 33736.47 159.71 17096.67 37821.17 2017-07-17 16:48:16.000 198 33736.47 159.74 17096.66 88888.00 2017-07-17 16:48:17.000 198 33736.47 159.75 17096.69 88888.00 2017-07-17 16:48:18.000 198 33736.47 159.66 17096.68 88888.00 2017-07-17 16:48:19.000 198 33736.49 159.67 17096.65 88888.00 2017-07-17 16:48:20.000 198 33736.47 159.66 17096.66 37821.15 2017-07-17 16:48:21.000 198 33736.45 159.61 17096.66 88888.00 2017-07-17 16:48:22.000 198 33736.44 159.59 17096.68 88888.00 2017-07-17 16:48:23.000 198 33736.46 159.64 17096.66 88888.00 2017-07-17 16:48:24.000 198 33736.47 159.69 17096.70 88888.00 2017-07-17 16:48:25.000 198 33736.52 159.62 17096.75 37821.01 2017-07-17 16:48:26.000 198 33736.47 159.61 17096.75 88888.00 2017-07-17 16:48:27.000 198 33736.49 159.66 17096.72 88888.00 2017-07-17 16:48:28.000 198 33736.46 159.66 17096.73 88888.00 2017-07-17 16:48:29.000 198 33736.42 159.65 17096.70 88888.00 2017-07-17 16:48:30.000 198 33736.45 159.68 17096.72 37821.18 2017-07-17 16:48:31.000 198 33736.48 159.70 17096.72 88888.00 2017-07-17 16:48:32.000 198 33736.50 159.69 17096.74 88888.00 2017-07-17 16:48:33.000 198 33736.46 159.68 17096.77 88888.00 2017-07-17 16:48:34.000 198 33736.47 159.65 17096.73 88888.00 2017-07-17 16:48:35.000 198 33736.43 159.64 17096.72 37821.09 2017-07-17 16:48:36.000 198 33736.45 159.66 17096.73 88888.00 2017-07-17 16:48:37.000 198 33736.46 159.67 17096.72 88888.00 2017-07-17 16:48:38.000 198 33736.49 159.69 17096.68 88888.00 2017-07-17 16:48:39.000 198 33736.44 159.67 17096.69 88888.00 2017-07-17 16:48:40.000 198 33736.43 159.66 17096.73 37821.20 2017-07-17 16:48:41.000 198 33736.43 159.65 17096.69 88888.00 2017-07-17 16:48:42.000 198 33736.40 159.59 17096.73 88888.00 2017-07-17 16:48:43.000 198 33736.46 159.62 17096.75 88888.00 2017-07-17 16:48:44.000 198 33736.46 159.63 17096.78 88888.00 2017-07-17 16:48:45.000 198 33736.43 159.60 17096.78 37821.08 2017-07-17 16:48:46.000 198 33736.39 159.58 17096.75 88888.00 2017-07-17 16:48:47.000 198 33736.38 159.56 17096.74 88888.00 2017-07-17 16:48:48.000 198 33736.40 159.58 17096.77 88888.00 2017-07-17 16:48:49.000 198 33736.38 159.57 17096.78 88888.00 2017-07-17 16:48:50.000 198 33736.38 159.60 17096.76 37821.11 2017-07-17 16:48:51.000 198 33736.43 159.58 17096.79 88888.00 2017-07-17 16:48:52.000 198 33736.42 159.56 17096.78 88888.00 2017-07-17 16:48:53.000 198 33736.40 159.61 17096.78 88888.00 2017-07-17 16:48:54.000 198 33736.41 159.61 17096.81 88888.00 2017-07-17 16:48:55.000 198 33736.41 159.58 17096.83 37821.12 2017-07-17 16:48:56.000 198 33736.42 159.58 17096.83 88888.00 2017-07-17 16:48:57.000 198 33736.40 159.59 17096.81 88888.00 2017-07-17 16:48:58.000 198 33736.38 159.57 17096.76 88888.00 2017-07-17 16:48:59.000 198 33736.39 159.60 17096.78 88888.00 2017-07-17 16:49:00.000 198 33736.42 159.58 17096.81 37821.18 2017-07-17 16:49:01.000 198 33736.42 159.57 17096.88 88888.00 2017-07-17 16:49:02.000 198 33736.40 159.53 17096.84 88888.00 2017-07-17 16:49:03.000 198 33736.40 159.51 17096.84 88888.00 2017-07-17 16:49:04.000 198 33736.42 159.56 17096.88 88888.00 2017-07-17 16:49:05.000 198 33736.44 159.56 17096.84 37821.10 2017-07-17 16:49:06.000 198 33736.43 159.56 17096.81 88888.00 2017-07-17 16:49:07.000 198 33736.43 159.56 17096.82 88888.00 2017-07-17 16:49:08.000 198 33736.40 159.55 17096.81 88888.00 2017-07-17 16:49:09.000 198 33736.42 159.56 17096.81 88888.00 2017-07-17 16:49:10.000 198 33736.45 159.57 17096.85 37821.16 2017-07-17 16:49:11.000 198 33736.43 159.60 17096.81 88888.00 2017-07-17 16:49:12.000 198 33736.42 159.57 17096.83 88888.00 2017-07-17 16:49:13.000 198 33736.42 159.55 17096.83 88888.00 2017-07-17 16:49:14.000 198 33736.45 159.54 17096.83 88888.00 2017-07-17 16:49:15.000 198 33736.49 159.58 17096.84 37821.14 2017-07-17 16:49:16.000 198 33736.48 159.58 17096.84 88888.00 2017-07-17 16:49:17.000 198 33736.50 159.57 17096.86 88888.00 2017-07-17 16:49:18.000 198 33736.51 159.56 17096.82 88888.00 2017-07-17 16:49:19.000 198 33736.54 159.54 17096.86 88888.00 2017-07-17 16:49:20.000 198 33736.56 159.59 17096.84 37821.19 2017-07-17 16:49:21.000 198 33736.53 159.63 17096.81 88888.00 2017-07-17 16:49:22.000 198 33736.51 159.60 17096.83 88888.00 2017-07-17 16:49:23.000 198 33736.52 159.58 17096.86 88888.00 2017-07-17 16:49:24.000 198 33736.53 159.55 17096.86 88888.00 2017-07-17 16:49:25.000 198 33736.55 159.51 17096.86 37821.18 2017-07-17 16:49:26.000 198 33736.53 159.56 17096.88 88888.00 2017-07-17 16:49:27.000 198 33736.47 159.56 17096.86 88888.00 2017-07-17 16:49:28.000 198 33736.47 159.57 17096.86 88888.00 2017-07-17 16:49:29.000 198 33736.45 159.57 17096.85 88888.00 2017-07-17 16:49:30.000 198 33736.49 159.55 17096.84 37821.04 2017-07-17 16:49:31.000 198 33736.50 159.54 17096.86 88888.00 2017-07-17 16:49:32.000 198 33736.52 159.54 17096.90 88888.00 2017-07-17 16:49:33.000 198 33736.53 159.51 17096.90 88888.00 2017-07-17 16:49:34.000 198 33736.51 159.51 17096.90 88888.00 2017-07-17 16:49:35.000 198 33736.46 159.48 17096.94 37821.23 2017-07-17 16:49:36.000 198 33736.47 159.46 17096.93 88888.00 2017-07-17 16:49:37.000 198 33736.51 159.46 17096.93 88888.00 2017-07-17 16:49:38.000 198 33736.55 159.45 17096.97 88888.00 2017-07-17 16:49:39.000 198 33736.52 159.41 17096.95 88888.00 2017-07-17 16:49:40.000 198 33736.56 159.46 17096.94 37821.17 2017-07-17 16:49:41.000 198 33736.55 159.46 17096.93 88888.00 2017-07-17 16:49:42.000 198 33736.54 159.48 17096.88 88888.00 2017-07-17 16:49:43.000 198 33736.53 159.46 17096.86 88888.00 2017-07-17 16:49:44.000 198 33736.53 159.43 17096.85 88888.00 2017-07-17 16:49:45.000 198 33736.55 159.41 17096.88 37821.22 2017-07-17 16:49:46.000 198 33736.57 159.41 17096.88 88888.00 2017-07-17 16:49:47.000 198 33736.53 159.43 17096.86 88888.00 2017-07-17 16:49:48.000 198 33736.56 159.42 17096.82 88888.00 2017-07-17 16:49:49.000 198 33736.53 159.45 17096.82 88888.00 2017-07-17 16:49:50.000 198 33736.58 159.43 17096.85 37821.18 2017-07-17 16:49:51.000 198 33736.54 159.42 17096.84 88888.00 2017-07-17 16:49:52.000 198 33736.54 159.42 17096.83 88888.00 2017-07-17 16:49:53.000 198 33736.54 159.41 17096.82 88888.00 2017-07-17 16:49:54.000 198 33736.59 159.39 17096.76 88888.00 2017-07-17 16:49:55.000 198 33736.59 159.41 17096.78 37821.26 2017-07-17 16:49:56.000 198 33736.56 159.40 17096.79 88888.00 2017-07-17 16:49:57.000 198 33736.56 159.40 17096.83 88888.00 2017-07-17 16:49:58.000 198 33736.59 159.42 17096.83 88888.00 2017-07-17 16:49:59.000 198 33736.56 159.37 17096.84 88888.00 2017-07-17 16:50:00.000 198 33736.54 159.37 17096.81 37821.26 2017-07-17 16:50:01.000 198 33736.54 159.38 17096.78 88888.00 2017-07-17 16:50:02.000 198 33736.51 159.38 17096.79 88888.00 2017-07-17 16:50:03.000 198 33736.52 159.38 17096.79 88888.00 2017-07-17 16:50:04.000 198 33736.53 159.42 17096.82 88888.00 2017-07-17 16:50:05.000 198 33736.58 159.43 17096.81 37821.15 2017-07-17 16:50:06.000 198 33736.56 159.41 17096.81 88888.00 2017-07-17 16:50:07.000 198 33736.55 159.43 17096.82 88888.00 2017-07-17 16:50:08.000 198 33736.52 159.44 17096.86 88888.00 2017-07-17 16:50:09.000 198 33736.55 159.42 17096.85 88888.00 2017-07-17 16:50:10.000 198 33736.55 159.44 17096.91 37821.23 2017-07-17 16:50:11.000 198 33736.53 159.48 17096.91 88888.00 2017-07-17 16:50:12.000 198 33736.55 159.48 17096.92 88888.00 2017-07-17 16:50:13.000 198 33736.54 159.40 17096.88 88888.00 2017-07-17 16:50:14.000 198 33736.54 159.36 17096.83 88888.00 2017-07-17 16:50:15.000 198 33736.55 159.38 17096.85 37821.27 2017-07-17 16:50:16.000 198 33736.59 159.42 17096.88 88888.00 2017-07-17 16:50:17.000 198 33736.59 159.39 17096.91 88888.00 2017-07-17 16:50:18.000 198 33736.63 159.42 17096.93 88888.00 2017-07-17 16:50:19.000 198 33736.63 159.42 17096.88 88888.00 2017-07-17 16:50:20.000 198 33736.60 159.38 17096.83 37821.33 2017-07-17 16:50:21.000 198 33736.66 159.37 17096.83 88888.00 2017-07-17 16:50:22.000 198 33736.66 159.39 17096.85 88888.00 2017-07-17 16:50:23.000 198 33736.68 159.40 17096.88 88888.00 2017-07-17 16:50:24.000 198 33736.66 159.37 17096.90 88888.00 2017-07-17 16:50:25.000 198 33736.67 159.35 17096.88 37821.25 2017-07-17 16:50:26.000 198 33736.68 159.34 17096.92 88888.00 2017-07-17 16:50:27.000 198 33736.66 159.35 17096.93 88888.00 2017-07-17 16:50:28.000 198 33736.63 159.33 17096.90 88888.00 2017-07-17 16:50:29.000 198 33736.63 159.31 17096.88 88888.00 2017-07-17 16:50:30.000 198 33736.68 159.33 17096.92 37821.26 2017-07-17 16:50:31.000 198 33736.71 159.38 17096.91 88888.00 2017-07-17 16:50:32.000 198 33736.72 159.39 17096.90 88888.00 2017-07-17 16:50:33.000 198 33736.71 159.39 17096.90 88888.00 2017-07-17 16:50:34.000 198 33736.70 159.35 17096.93 88888.00 2017-07-17 16:50:35.000 198 33736.70 159.31 17096.94 37821.34 2017-07-17 16:50:36.000 198 33736.69 159.30 17096.94 88888.00 2017-07-17 16:50:37.000 198 33736.69 159.29 17096.90 88888.00 2017-07-17 16:50:38.000 198 33736.66 159.32 17096.90 88888.00 2017-07-17 16:50:39.000 198 33736.67 159.27 17096.90 88888.00 2017-07-17 16:50:40.000 198 33736.69 159.32 17096.90 37821.43 2017-07-17 16:50:41.000 198 33736.72 159.37 17096.90 88888.00 2017-07-17 16:50:42.000 198 33736.72 159.36 17096.86 88888.00 2017-07-17 16:50:43.000 198 33736.70 159.30 17096.83 88888.00 2017-07-17 16:50:44.000 198 33736.71 159.27 17096.85 88888.00 2017-07-17 16:50:45.000 198 33736.70 159.26 17096.85 37821.37 2017-07-17 16:50:46.000 198 33736.70 159.27 17096.88 88888.00 2017-07-17 16:50:47.000 198 33736.68 159.29 17096.88 88888.00 2017-07-17 16:50:48.000 198 33736.73 159.30 17096.88 88888.00 2017-07-17 16:50:49.000 198 33736.71 159.34 17096.84 88888.00 2017-07-17 16:50:50.000 198 33736.76 159.34 17096.82 37821.47 2017-07-17 16:50:51.000 198 33736.78 159.34 17096.85 88888.00 2017-07-17 16:50:52.000 198 33736.76 159.34 17096.83 88888.00 2017-07-17 16:50:53.000 198 33736.78 159.33 17096.82 88888.00 2017-07-17 16:50:54.000 198 33736.80 159.32 17096.81 88888.00 2017-07-17 16:50:55.000 198 33736.79 159.31 17096.88 37821.55 2017-07-17 16:50:56.000 198 33736.80 159.29 17096.90 88888.00 2017-07-17 16:50:57.000 198 33736.82 159.28 17096.90 88888.00 2017-07-17 16:50:58.000 198 33736.83 159.27 17096.93 88888.00 2017-07-17 16:50:59.000 198 33736.81 159.22 17096.92 88888.00 2017-07-17 16:51:00.000 198 33736.82 159.23 17096.90 37821.54 2017-07-17 16:51:01.000 198 33736.82 159.28 17096.90 88888.00 2017-07-17 16:51:02.000 198 33736.78 159.29 17096.90 88888.00 2017-07-17 16:51:03.000 198 33736.76 159.25 17096.90 88888.00 2017-07-17 16:51:04.000 198 33736.75 159.29 17096.92 88888.00 2017-07-17 16:51:05.000 198 33736.75 159.26 17096.94 37821.37 2017-07-17 16:51:06.000 198 33736.73 159.22 17096.94 88888.00 2017-07-17 16:51:07.000 198 33736.73 159.22 17096.98 88888.00 2017-07-17 16:51:08.000 198 33736.75 159.24 17096.95 88888.00 2017-07-17 16:51:09.000 198 33736.75 159.26 17096.93 88888.00 2017-07-17 16:51:10.000 198 33736.73 159.25 17096.97 37821.51 2017-07-17 16:51:11.000 198 33736.75 159.24 17096.99 88888.00 2017-07-17 16:51:12.000 198 33736.72 159.28 17097.01 88888.00 2017-07-17 16:51:13.000 198 33736.78 159.26 17097.00 88888.00 2017-07-17 16:51:14.000 198 33736.86 159.25 17096.98 88888.00 2017-07-17 16:51:15.000 198 33736.81 159.21 17097.06 37821.38 2017-07-17 16:51:16.000 198 33736.79 159.21 17097.07 88888.00 2017-07-17 16:51:17.000 198 33736.79 159.25 17097.06 88888.00 2017-07-17 16:51:18.000 198 33736.79 159.25 17097.02 88888.00 2017-07-17 16:51:19.000 198 33736.78 159.23 17097.01 88888.00 2017-07-17 16:51:20.000 198 33736.77 159.19 17097.02 37821.47 2017-07-17 16:51:21.000 198 33736.76 159.23 17097.03 88888.00 2017-07-17 16:51:22.000 198 33736.75 159.21 17096.99 88888.00 2017-07-17 16:51:23.000 198 33736.72 159.22 17096.99 88888.00 2017-07-17 16:51:24.000 198 33736.71 159.25 17097.00 88888.00 2017-07-17 16:51:25.000 198 33736.71 159.22 17096.99 37821.34 2017-07-17 16:51:26.000 198 33736.72 159.22 17096.98 88888.00 2017-07-17 16:51:27.000 198 33736.72 159.23 17097.00 88888.00 2017-07-17 16:51:28.000 198 33736.74 159.21 17096.97 88888.00 2017-07-17 16:51:29.000 198 33736.71 159.17 17097.03 88888.00 2017-07-17 16:51:30.000 198 33736.72 159.16 17097.00 37821.46 2017-07-17 16:51:31.000 198 33736.71 159.18 17096.97 88888.00 2017-07-17 16:51:32.000 198 33736.72 159.16 17096.99 88888.00 2017-07-17 16:51:33.000 198 33736.69 159.16 17096.98 88888.00 2017-07-17 16:51:34.000 198 33736.73 159.20 17097.01 88888.00 2017-07-17 16:51:35.000 198 33736.73 159.21 17097.01 37821.47 2017-07-17 16:51:36.000 198 33736.73 159.21 17096.97 88888.00 2017-07-17 16:51:37.000 198 33736.72 159.24 17096.94 88888.00 2017-07-17 16:51:38.000 198 33736.74 159.22 17096.93 88888.00 2017-07-17 16:51:39.000 198 33736.73 159.19 17096.92 88888.00 2017-07-17 16:51:40.000 198 33736.70 159.21 17096.97 37821.46 2017-07-17 16:51:41.000 198 33736.70 159.20 17096.99 88888.00 2017-07-17 16:51:42.000 198 33736.70 159.22 17097.02 88888.00 2017-07-17 16:51:43.000 198 33736.71 159.26 17097.01 88888.00 2017-07-17 16:51:44.000 198 33736.73 159.25 17097.00 88888.00 2017-07-17 16:51:45.000 198 33736.73 159.22 17096.97 37821.44 2017-07-17 16:51:46.000 198 33736.75 159.20 17096.99 88888.00 2017-07-17 16:51:47.000 198 33736.72 159.20 17097.00 88888.00 2017-07-17 16:51:48.000 198 33736.73 159.20 17096.98 88888.00 2017-07-17 16:51:49.000 198 33736.77 159.21 17096.94 88888.00 2017-07-17 16:51:50.000 198 33736.77 159.21 17096.91 37821.42 2017-07-17 16:51:51.000 198 33736.73 159.21 17096.91 88888.00 2017-07-17 16:51:52.000 198 33736.73 159.21 17096.94 88888.00 2017-07-17 16:51:53.000 198 33736.71 159.21 17096.93 88888.00 2017-07-17 16:51:54.000 198 33736.74 159.20 17096.93 88888.00 2017-07-17 16:51:55.000 198 33736.70 159.17 17096.92 37821.46 2017-07-17 16:51:56.000 198 33736.70 159.18 17096.91 88888.00 2017-07-17 16:51:57.000 198 33736.73 159.19 17096.91 88888.00 2017-07-17 16:51:58.000 198 33736.72 159.20 17096.93 88888.00 2017-07-17 16:51:59.000 198 33736.75 159.17 17096.95 88888.00 2017-07-17 16:52:00.000 198 33736.73 159.16 17096.95 37821.43 2017-07-17 16:52:01.000 198 33736.75 159.16 17096.95 88888.00 2017-07-17 16:52:02.000 198 33736.77 159.19 17096.95 88888.00 2017-07-17 16:52:03.000 198 33736.78 159.21 17096.95 88888.00 2017-07-17 16:52:04.000 198 33736.77 159.19 17096.91 88888.00 2017-07-17 16:52:05.000 198 33736.74 159.20 17096.92 37821.48 2017-07-17 16:52:06.000 198 33736.76 159.13 17096.93 88888.00 2017-07-17 16:52:07.000 198 33736.79 159.13 17096.94 88888.00 2017-07-17 16:52:08.000 198 33736.77 159.15 17096.93 88888.00 2017-07-17 16:52:09.000 198 33736.77 159.19 17096.91 88888.00 2017-07-17 16:52:10.000 198 33736.80 159.18 17096.95 37821.37 2017-07-17 16:52:11.000 198 33736.82 159.15 17096.95 88888.00 2017-07-17 16:52:12.000 198 33736.83 159.10 17096.94 88888.00 2017-07-17 16:52:13.000 198 33736.80 159.12 17096.91 88888.00 2017-07-17 16:52:14.000 198 33736.81 159.12 17096.98 88888.00 2017-07-17 16:52:15.000 198 33736.79 159.12 17096.99 37821.48 2017-07-17 16:52:16.000 198 33736.84 159.10 17097.01 88888.00 2017-07-17 16:52:17.000 198 33736.85 159.07 17097.06 88888.00 2017-07-17 16:52:18.000 198 33736.89 159.05 17097.07 88888.00 2017-07-17 16:52:19.000 198 33736.93 159.05 17097.06 88888.00 2017-07-17 16:52:20.000 198 33736.96 159.06 17097.02 37821.59 2017-07-17 16:52:21.000 198 33736.92 159.07 17096.99 88888.00 2017-07-17 16:52:22.000 198 33736.92 159.05 17097.04 88888.00 2017-07-17 16:52:23.000 198 33736.93 159.00 17097.04 88888.00 2017-07-17 16:52:24.000 198 33736.91 159.01 17097.00 88888.00 2017-07-17 16:52:25.000 198 33736.91 159.00 17096.97 37821.56 2017-07-17 16:52:26.000 198 33736.94 159.01 17096.97 88888.00 2017-07-17 16:52:27.000 198 33736.90 159.00 17097.00 88888.00 2017-07-17 16:52:28.000 198 33736.90 159.02 17097.03 88888.00 2017-07-17 16:52:29.000 198 33736.93 159.01 17097.01 88888.00 2017-07-17 16:52:30.000 198 33736.92 159.01 17096.99 37821.47 2017-07-17 16:52:31.000 198 33736.88 158.96 17097.00 88888.00 2017-07-17 16:52:32.000 198 33736.87 158.99 17096.95 88888.00 2017-07-17 16:52:33.000 198 33736.90 158.98 17096.98 88888.00 2017-07-17 16:52:34.000 198 33736.90 158.97 17097.00 88888.00 2017-07-17 16:52:35.000 198 33736.91 158.99 17096.99 37821.54 2017-07-17 16:52:36.000 198 33736.89 159.00 17096.99 88888.00 2017-07-17 16:52:37.000 198 33736.93 159.03 17097.01 88888.00 2017-07-17 16:52:38.000 198 33736.96 159.02 17096.98 88888.00 2017-07-17 16:52:39.000 198 33737.00 159.01 17096.99 88888.00 2017-07-17 16:52:40.000 198 33736.99 159.02 17097.02 37821.70 2017-07-17 16:52:41.000 198 33736.98 159.02 17097.03 88888.00 2017-07-17 16:52:42.000 198 33737.01 159.02 17097.06 88888.00 2017-07-17 16:52:43.000 198 33737.00 159.03 17097.06 88888.00 2017-07-17 16:52:44.000 198 33737.02 159.10 17097.10 88888.00 2017-07-17 16:52:45.000 198 33737.03 159.07 17097.08 37821.74 2017-07-17 16:52:46.000 198 33737.00 159.01 17097.08 88888.00 2017-07-17 16:52:47.000 198 33736.95 159.08 17097.07 88888.00 2017-07-17 16:52:48.000 198 33736.94 159.08 17097.01 88888.00 2017-07-17 16:52:49.000 198 33736.94 159.06 17097.04 88888.00 2017-07-17 16:52:50.000 198 33736.93 159.07 17097.02 37821.61 2017-07-17 16:52:51.000 198 33736.90 159.05 17097.03 88888.00 2017-07-17 16:52:52.000 198 33736.91 159.03 17097.03 88888.00 2017-07-17 16:52:53.000 198 33736.93 159.06 17097.01 88888.00 2017-07-17 16:52:54.000 198 33736.94 159.09 17096.99 88888.00 2017-07-17 16:52:55.000 198 33736.92 159.10 17097.03 37821.65 2017-07-17 16:52:56.000 198 33736.89 159.09 17097.06 88888.00 2017-07-17 16:52:57.000 198 33736.91 159.11 17097.07 88888.00 2017-07-17 16:52:58.000 198 33736.90 159.05 17097.06 88888.00 2017-07-17 16:52:59.000 198 33736.96 159.05 17097.08 88888.00 2017-07-17 16:53:00.000 198 33736.97 159.06 17097.09 37821.64 2017-07-17 16:53:01.000 198 33736.92 159.03 17097.06 88888.00 2017-07-17 16:53:02.000 198 33736.92 159.04 17097.01 88888.00 2017-07-17 16:53:03.000 198 33736.92 159.07 17097.03 88888.00 2017-07-17 16:53:04.000 198 33736.95 159.06 17097.02 88888.00 2017-07-17 16:53:05.000 198 33736.94 159.03 17097.00 37821.73 2017-07-17 16:53:06.000 198 33736.98 159.02 17096.99 88888.00 2017-07-17 16:53:07.000 198 33736.97 159.06 17097.03 88888.00 2017-07-17 16:53:08.000 198 33736.93 159.07 17097.02 88888.00 2017-07-17 16:53:09.000 198 33736.91 159.08 17096.98 88888.00 2017-07-17 16:53:10.000 198 33736.92 159.05 17097.01 37821.55 2017-07-17 16:53:11.000 198 33736.95 159.02 17097.04 88888.00 2017-07-17 16:53:12.000 198 33736.91 159.04 17097.01 88888.00 2017-07-17 16:53:13.000 198 33736.93 159.05 17097.06 88888.00 2017-07-17 16:53:14.000 198 33736.96 159.04 17097.04 88888.00 2017-07-17 16:53:15.000 198 33736.97 159.01 17097.02 37821.78 2017-07-17 16:53:16.000 198 33736.98 158.97 17097.06 88888.00 2017-07-17 16:53:17.000 198 33736.96 158.99 17097.09 88888.00 2017-07-17 16:53:18.000 198 33736.98 159.05 17097.12 88888.00 2017-07-17 16:53:19.000 198 33736.98 159.08 17097.12 88888.00 2017-07-17 16:53:20.000 198 33736.98 159.09 17097.07 37821.67 2017-07-17 16:53:21.000 198 33736.97 159.04 17097.07 88888.00 2017-07-17 16:53:22.000 198 33736.95 158.99 17097.07 88888.00 2017-07-17 16:53:23.000 198 33736.94 159.00 17097.09 88888.00 2017-07-17 16:53:24.000 198 33736.93 159.02 17097.11 88888.00 2017-07-17 16:53:25.000 198 33736.96 159.00 17097.12 37821.68 2017-07-17 16:53:26.000 198 33736.98 158.97 17097.06 88888.00 2017-07-17 16:53:27.000 198 33736.97 158.98 17097.04 88888.00 2017-07-17 16:53:28.000 198 33736.96 158.99 17097.06 88888.00 2017-07-17 16:53:29.000 198 33736.96 158.97 17097.06 88888.00 2017-07-17 16:53:30.000 198 33736.97 159.00 17097.06 37821.50 2017-07-17 16:53:31.000 198 33736.95 158.99 17097.08 88888.00 2017-07-17 16:53:32.000 198 33736.98 159.02 17097.07 88888.00 2017-07-17 16:53:33.000 198 33736.95 159.01 17097.04 88888.00 2017-07-17 16:53:34.000 198 33736.93 158.99 17097.04 88888.00 2017-07-17 16:53:35.000 198 33736.92 158.97 17097.04 37821.66 2017-07-17 16:53:36.000 198 33736.91 159.00 17097.04 88888.00 2017-07-17 16:53:37.000 198 33736.93 159.01 17097.04 88888.00 2017-07-17 16:53:38.000 198 33736.93 159.03 17097.04 88888.00 2017-07-17 16:53:39.000 198 33736.97 159.00 17097.06 88888.00 2017-07-17 16:53:40.000 198 33736.96 158.98 17097.09 37821.66 2017-07-17 16:53:41.000 198 33736.96 158.97 17097.08 88888.00 2017-07-17 16:53:42.000 198 33736.95 158.94 17097.04 88888.00 2017-07-17 16:53:43.000 198 33736.94 158.94 17097.08 88888.00 2017-07-17 16:53:44.000 198 33736.91 158.96 17097.11 88888.00 2017-07-17 16:53:45.000 198 33736.89 158.99 17097.10 37821.59 2017-07-17 16:53:46.000 198 33736.93 158.99 17097.07 88888.00 2017-07-17 16:53:47.000 198 33736.94 158.96 17097.06 88888.00 2017-07-17 16:53:48.000 198 33736.97 158.98 17097.06 88888.00 2017-07-17 16:53:49.000 198 33737.00 159.02 17097.11 88888.00 2017-07-17 16:53:50.000 198 33736.98 159.04 17097.08 37821.61 2017-07-17 16:53:51.000 198 33736.94 159.04 17097.03 88888.00 2017-07-17 16:53:52.000 198 33736.96 159.06 17097.06 88888.00 2017-07-17 16:53:53.000 198 33736.95 159.04 17097.04 88888.00 2017-07-17 16:53:54.000 198 33736.98 159.06 17097.04 88888.00 2017-07-17 16:53:55.000 198 33736.96 159.05 17097.07 37821.63 2017-07-17 16:53:56.000 198 33736.92 159.06 17097.09 88888.00 2017-07-17 16:53:57.000 198 33736.95 159.02 17097.13 88888.00 2017-07-17 16:53:58.000 198 33736.96 158.98 17097.11 88888.00 2017-07-17 16:53:59.000 198 33736.93 158.96 17097.09 88888.00 2017-07-17 16:54:00.000 198 33736.93 158.97 17097.07 37821.72 2017-07-17 16:54:01.000 198 33736.95 158.97 17097.06 88888.00 2017-07-17 16:54:02.000 198 33736.95 158.96 17097.09 88888.00 2017-07-17 16:54:03.000 198 33736.96 158.97 17097.10 88888.00 2017-07-17 16:54:04.000 198 33736.98 158.97 17097.10 88888.00 2017-07-17 16:54:05.000 198 33736.99 159.00 17097.11 37821.68 2017-07-17 16:54:06.000 198 33736.98 158.99 17097.10 88888.00 2017-07-17 16:54:07.000 198 33737.00 158.95 17097.15 88888.00 2017-07-17 16:54:08.000 198 33737.04 159.02 17097.12 88888.00 2017-07-17 16:54:09.000 198 33737.03 159.06 17097.12 88888.00 2017-07-17 16:54:10.000 198 33737.04 159.02 17097.13 37821.61 2017-07-17 16:54:11.000 198 33737.07 159.02 17097.10 88888.00 2017-07-17 16:54:12.000 198 33737.09 159.01 17097.10 88888.00 2017-07-17 16:54:13.000 198 33737.10 159.03 17097.15 88888.00 2017-07-17 16:54:14.000 198 33737.09 159.00 17097.17 88888.00 2017-07-17 16:54:15.000 198 33737.09 159.00 17097.16 37821.70 2017-07-17 16:54:16.000 198 33737.08 159.02 17097.15 88888.00 2017-07-17 16:54:17.000 198 33737.08 159.02 17097.15 88888.00 2017-07-17 16:54:18.000 198 33737.08 159.02 17097.16 88888.00 2017-07-17 16:54:19.000 198 33737.07 158.99 17097.15 88888.00 2017-07-17 16:54:20.000 198 33737.13 159.02 17097.12 37821.73 2017-07-17 16:54:21.000 198 33737.09 159.04 17097.12 88888.00 2017-07-17 16:54:22.000 198 33737.07 159.06 17097.15 88888.00 2017-07-17 16:54:23.000 198 33737.10 159.06 17097.12 88888.00 2017-07-17 16:54:24.000 198 33737.04 159.05 17097.13 88888.00 2017-07-17 16:54:25.000 198 33737.05 159.03 17097.12 37821.76 2017-07-17 16:54:26.000 198 33737.05 158.99 17097.10 88888.00 2017-07-17 16:54:27.000 198 33737.06 158.99 17097.13 88888.00 2017-07-17 16:54:28.000 198 33737.08 159.01 17097.15 88888.00 2017-07-17 16:54:29.000 198 33737.07 159.02 17097.16 88888.00 2017-07-17 16:54:30.000 198 33737.08 159.03 17097.13 37821.64 2017-07-17 16:54:31.000 198 33737.11 159.03 17097.12 88888.00 2017-07-17 16:54:32.000 198 33737.15 159.03 17097.18 88888.00 2017-07-17 16:54:33.000 198 33737.13 158.99 17097.18 88888.00 2017-07-17 16:54:34.000 198 33737.11 158.95 17097.15 88888.00 2017-07-17 16:54:35.000 198 33737.13 158.95 17097.15 37821.80 2017-07-17 16:54:36.000 198 33737.11 158.92 17097.17 88888.00 2017-07-17 16:54:37.000 198 33737.12 158.97 17097.16 88888.00 2017-07-17 16:54:38.000 198 33737.12 158.97 17097.15 88888.00 2017-07-17 16:54:39.000 198 33737.11 158.94 17097.15 88888.00 2017-07-17 16:54:40.000 198 33737.14 158.93 17097.12 37821.80 2017-07-17 16:54:41.000 198 33737.20 158.94 17097.15 88888.00 2017-07-17 16:54:42.000 198 33737.20 158.94 17097.15 88888.00 2017-07-17 16:54:43.000 198 33737.15 158.94 17097.16 88888.00 2017-07-17 16:54:44.000 198 33737.15 158.95 17097.15 88888.00 2017-07-17 16:54:45.000 198 33737.18 158.96 17097.15 37821.85 2017-07-17 16:54:46.000 198 33737.20 158.98 17097.17 88888.00 2017-07-17 16:54:47.000 198 33737.21 158.98 17097.15 88888.00 2017-07-17 16:54:48.000 198 33737.21 158.97 17097.13 88888.00 2017-07-17 16:54:49.000 198 33737.19 158.93 17097.13 88888.00 2017-07-17 16:54:50.000 198 33737.19 158.96 17097.11 37821.83 2017-07-17 16:54:51.000 198 33737.21 158.96 17097.13 88888.00 2017-07-17 16:54:52.000 198 33737.20 158.96 17097.16 88888.00 2017-07-17 16:54:53.000 198 33737.23 158.96 17097.17 88888.00 2017-07-17 16:54:54.000 198 33737.21 158.96 17097.16 88888.00 2017-07-17 16:54:55.000 198 33737.23 158.93 17097.19 37821.86 2017-07-17 16:54:56.000 198 33737.19 158.90 17097.16 88888.00 2017-07-17 16:54:57.000 198 33737.22 158.89 17097.13 88888.00 2017-07-17 16:54:58.000 198 33737.25 158.89 17097.17 88888.00 2017-07-17 16:54:59.000 198 33737.25 158.88 17097.16 88888.00 2017-07-17 16:55:00.000 198 33737.32 158.93 17097.18 37822.00 2017-07-17 16:55:01.000 198 33737.32 158.93 17097.15 88888.00 2017-07-17 16:55:02.000 198 33737.31 158.97 17097.15 88888.00 2017-07-17 16:55:03.000 198 33737.27 158.98 17097.17 88888.00 2017-07-17 16:55:04.000 198 33737.29 158.98 17097.18 88888.00 2017-07-17 16:55:05.000 198 33737.30 158.96 17097.22 37822.04 2017-07-17 16:55:06.000 198 33737.28 158.95 17097.22 88888.00 2017-07-17 16:55:07.000 198 33737.28 158.93 17097.18 88888.00 2017-07-17 16:55:08.000 198 33737.29 158.91 17097.20 88888.00 2017-07-17 16:55:09.000 198 33737.31 158.89 17097.24 88888.00 2017-07-17 16:55:10.000 198 33737.30 158.86 17097.16 37822.01 2017-07-17 16:55:11.000 198 33737.30 158.89 17097.19 88888.00 2017-07-17 16:55:12.000 198 33737.34 158.91 17097.22 88888.00 2017-07-17 16:55:13.000 198 33737.34 158.88 17097.22 88888.00 2017-07-17 16:55:14.000 198 33737.34 158.86 17097.20 88888.00 2017-07-17 16:55:15.000 198 33737.34 158.90 17097.17 37822.08 2017-07-17 16:55:16.000 198 33737.37 158.90 17097.15 88888.00 2017-07-17 16:55:17.000 198 33737.34 158.87 17097.18 88888.00 2017-07-17 16:55:18.000 198 33737.34 158.88 17097.22 88888.00 2017-07-17 16:55:19.000 198 33737.33 158.89 17097.19 88888.00 2017-07-17 16:55:20.000 198 33737.30 158.91 17097.18 37822.05 2017-07-17 16:55:21.000 198 33737.34 158.90 17097.16 88888.00 2017-07-17 16:55:22.000 198 33737.35 158.87 17097.19 88888.00 2017-07-17 16:55:23.000 198 33737.34 158.88 17097.22 88888.00 2017-07-17 16:55:24.000 198 33737.35 158.89 17097.22 88888.00 2017-07-17 16:55:25.000 198 33737.36 158.89 17097.24 37822.03 2017-07-17 16:55:26.000 198 33737.41 158.94 17097.24 88888.00 2017-07-17 16:55:27.000 198 33737.40 158.93 17097.24 88888.00 2017-07-17 16:55:28.000 198 33737.41 158.92 17097.20 88888.00 2017-07-17 16:55:29.000 198 33737.45 158.91 17097.18 88888.00 2017-07-17 16:55:30.000 198 33737.43 158.94 17097.22 37821.97 2017-07-17 16:55:31.000 198 33737.40 158.96 17097.22 88888.00 2017-07-17 16:55:32.000 198 33737.40 158.93 17097.19 88888.00 2017-07-17 16:55:33.000 198 33737.43 158.94 17097.19 88888.00 2017-07-17 16:55:34.000 198 33737.41 158.92 17097.20 88888.00 2017-07-17 16:55:35.000 198 33737.39 158.87 17097.24 37822.11 2017-07-17 16:55:36.000 198 33737.36 158.89 17097.27 88888.00 2017-07-17 16:55:37.000 198 33737.39 158.87 17097.22 88888.00 2017-07-17 16:55:38.000 198 33737.42 158.86 17097.20 88888.00 2017-07-17 16:55:39.000 198 33737.41 158.86 17097.22 88888.00 2017-07-17 16:55:40.000 198 33737.39 158.88 17097.19 37822.07 2017-07-17 16:55:41.000 198 33737.37 158.87 17097.19 88888.00 2017-07-17 16:55:42.000 198 33737.36 158.86 17097.17 88888.00 2017-07-17 16:55:43.000 198 33737.38 158.83 17097.17 88888.00 2017-07-17 16:55:44.000 198 33737.41 158.84 17097.20 88888.00 2017-07-17 16:55:45.000 198 33737.46 158.85 17097.22 37822.05 2017-07-17 16:55:46.000 198 33737.47 158.90 17097.25 88888.00 2017-07-17 16:55:47.000 198 33737.42 158.88 17097.23 88888.00 2017-07-17 16:55:48.000 198 33737.41 158.89 17097.22 88888.00 2017-07-17 16:55:49.000 198 33737.39 158.90 17097.19 88888.00 2017-07-17 16:55:50.000 198 33737.41 158.86 17097.19 37822.11 2017-07-17 16:55:51.000 198 33737.41 158.86 17097.19 88888.00 2017-07-17 16:55:52.000 198 33737.43 158.81 17097.20 88888.00 2017-07-17 16:55:53.000 198 33737.42 158.85 17097.19 88888.00 2017-07-17 16:55:54.000 198 33737.45 158.90 17097.24 88888.00 2017-07-17 16:55:55.000 198 33737.43 158.85 17097.20 37822.10 2017-07-17 16:55:56.000 198 33737.44 158.84 17097.19 88888.00 2017-07-17 16:55:57.000 198 33737.46 158.88 17097.25 88888.00 2017-07-17 16:55:58.000 198 33737.43 158.85 17097.23 88888.00 2017-07-17 16:55:59.000 198 33737.43 158.83 17097.22 88888.00 2017-07-17 16:56:00.000 198 33737.43 158.85 17097.23 37822.00 2017-07-17 16:56:01.000 198 33737.43 158.83 17097.23 88888.00 2017-07-17 16:56:02.000 198 33737.39 158.84 17097.22 88888.00 2017-07-17 16:56:03.000 198 33737.39 158.86 17097.24 88888.00 2017-07-17 16:56:04.000 198 33737.41 158.85 17097.25 88888.00 2017-07-17 16:56:05.000 198 33737.42 158.86 17097.25 37822.14 2017-07-17 16:56:06.000 198 33737.44 158.86 17097.27 88888.00 2017-07-17 16:56:07.000 198 33737.43 158.86 17097.23 88888.00 2017-07-17 16:56:08.000 198 33737.46 158.89 17097.19 88888.00 2017-07-17 16:56:09.000 198 33737.44 158.92 17097.19 88888.00 2017-07-17 16:56:10.000 198 33737.47 158.91 17097.18 37822.14 2017-07-17 16:56:11.000 198 33737.43 158.90 17097.22 88888.00 2017-07-17 16:56:12.000 198 33737.44 158.90 17097.24 88888.00 2017-07-17 16:56:13.000 198 33737.46 158.85 17097.23 88888.00 2017-07-17 16:56:14.000 198 33737.44 158.84 17097.22 88888.00 2017-07-17 16:56:15.000 198 33737.43 158.84 17097.23 37822.09 2017-07-17 16:56:16.000 198 33737.47 158.82 17097.22 88888.00 2017-07-17 16:56:17.000 198 33737.47 158.84 17097.22 88888.00 2017-07-17 16:56:18.000 198 33737.44 158.81 17097.22 88888.00 2017-07-17 16:56:19.000 198 33737.40 158.81 17097.15 88888.00 2017-07-17 16:56:20.000 198 33737.40 158.82 17097.16 37822.22 2017-07-17 16:56:21.000 198 33737.42 158.79 17097.19 88888.00 2017-07-17 16:56:22.000 198 33737.48 158.80 17097.20 88888.00 2017-07-17 16:56:23.000 198 33737.45 158.82 17097.18 88888.00 2017-07-17 16:56:24.000 198 33737.46 158.84 17097.16 88888.00 2017-07-17 16:56:25.000 198 33737.47 158.82 17097.18 37822.18 2017-07-17 16:56:26.000 198 33737.58 158.79 17097.26 88888.00 2017-07-17 16:56:27.000 198 33737.56 158.82 17097.24 88888.00 2017-07-17 16:56:28.000 198 33737.52 158.79 17097.19 88888.00 2017-07-17 16:56:29.000 198 33737.47 158.75 17097.18 88888.00 2017-07-17 16:56:30.000 198 33737.51 158.78 17097.19 37822.19 2017-07-17 16:56:31.000 198 33737.53 158.79 17097.20 88888.00 2017-07-17 16:56:32.000 198 33737.51 158.80 17097.22 88888.00 2017-07-17 16:56:33.000 198 33737.55 158.84 17097.22 88888.00 2017-07-17 16:56:34.000 198 33737.51 158.84 17097.22 88888.00 2017-07-17 16:56:35.000 198 33737.54 158.83 17097.22 37822.11 2017-07-17 16:56:36.000 198 33737.54 158.83 17097.20 88888.00 2017-07-17 16:56:37.000 198 33737.55 158.84 17097.26 88888.00 2017-07-17 16:56:38.000 198 33737.56 158.81 17097.22 88888.00 2017-07-17 16:56:39.000 198 33737.58 158.79 17097.20 88888.00 2017-07-17 16:56:40.000 198 33737.60 158.80 17097.22 37822.22 2017-07-17 16:56:41.000 198 33737.58 158.76 17097.23 88888.00 2017-07-17 16:56:42.000 198 33737.59 158.77 17097.25 88888.00 2017-07-17 16:56:43.000 198 33737.60 158.78 17097.31 88888.00 2017-07-17 16:56:44.000 198 33737.59 158.74 17097.32 88888.00 2017-07-17 16:56:45.000 198 33737.62 158.74 17097.38 37822.25 2017-07-17 16:56:46.000 198 33737.63 158.75 17097.33 88888.00 2017-07-17 16:56:47.000 198 33737.65 158.77 17097.33 88888.00 2017-07-17 16:56:48.000 198 33737.63 158.79 17097.32 88888.00 2017-07-17 16:56:49.000 198 33737.61 158.83 17097.32 88888.00 2017-07-17 16:56:50.000 198 33737.64 158.86 17097.28 37822.22 2017-07-17 16:56:51.000 198 33737.62 158.80 17097.27 88888.00 2017-07-17 16:56:52.000 198 33737.56 158.79 17097.26 88888.00 2017-07-17 16:56:53.000 198 33737.55 158.80 17097.24 88888.00 2017-07-17 16:56:54.000 198 33737.58 158.82 17097.24 88888.00 2017-07-17 16:56:55.000 198 33737.58 158.83 17097.24 37822.32 2017-07-17 16:56:56.000 198 33737.58 158.82 17097.25 88888.00 2017-07-17 16:56:57.000 198 33737.58 158.80 17097.25 88888.00 2017-07-17 16:56:58.000 198 33737.56 158.81 17097.26 88888.00 2017-07-17 16:56:59.000 198 33737.59 158.75 17097.27 88888.00 2017-07-17 16:57:00.000 198 33737.63 158.76 17097.25 37822.38 2017-07-17 16:57:01.000 198 33737.60 158.78 17097.26 88888.00 2017-07-17 16:57:02.000 198 33737.61 158.82 17097.24 88888.00 2017-07-17 16:57:03.000 198 33737.59 158.83 17097.25 88888.00 2017-07-17 16:57:04.000 198 33737.60 158.82 17097.25 88888.00 2017-07-17 16:57:05.000 198 33737.59 158.83 17097.24 37822.37 2017-07-17 16:57:06.000 198 33737.63 158.79 17097.29 88888.00 2017-07-17 16:57:07.000 198 33737.65 158.81 17097.27 88888.00 2017-07-17 16:57:08.000 198 33737.59 158.81 17097.28 88888.00 2017-07-17 16:57:09.000 198 33737.57 158.81 17097.27 88888.00 2017-07-17 16:57:10.000 198 33737.57 158.78 17097.25 37822.17 2017-07-17 16:57:11.000 198 33737.57 158.79 17097.27 88888.00 2017-07-17 16:57:12.000 198 33737.59 158.81 17097.23 88888.00 2017-07-17 16:57:13.000 198 33737.60 158.79 17097.24 88888.00 2017-07-17 16:57:14.000 198 33737.59 158.82 17097.22 88888.00 2017-07-17 16:57:15.000 198 33737.60 158.82 17097.24 37822.29 2017-07-17 16:57:16.000 198 33737.60 158.78 17097.25 88888.00 2017-07-17 16:57:17.000 198 33737.57 158.77 17097.28 88888.00 2017-07-17 16:57:18.000 198 33737.57 158.78 17097.32 88888.00 2017-07-17 16:57:19.000 198 33737.59 158.79 17097.33 88888.00 2017-07-17 16:57:20.000 198 33737.62 158.77 17097.27 37822.35 2017-07-17 16:57:21.000 198 33737.61 158.75 17097.22 88888.00 2017-07-17 16:57:22.000 198 33737.62 158.77 17097.25 88888.00 2017-07-17 16:57:23.000 198 33737.60 158.79 17097.25 88888.00 2017-07-17 16:57:24.000 198 33737.61 158.79 17097.25 88888.00 2017-07-17 16:57:25.000 198 33737.62 158.74 17097.22 37822.36 2017-07-17 16:57:26.000 198 33737.61 158.69 17097.23 88888.00 2017-07-17 16:57:27.000 198 33737.59 158.75 17097.28 88888.00 2017-07-17 16:57:28.000 198 33737.63 158.76 17097.22 88888.00 2017-07-17 16:57:29.000 198 33737.65 158.76 17097.22 88888.00 2017-07-17 16:57:30.000 198 33737.67 158.80 17097.23 37822.35 2017-07-17 16:57:31.000 198 33737.67 158.78 17097.15 88888.00 2017-07-17 16:57:32.000 198 33737.63 158.74 17097.17 88888.00 2017-07-17 16:57:33.000 198 33737.64 158.76 17097.22 88888.00 2017-07-17 16:57:34.000 198 33737.67 158.77 17097.23 88888.00 2017-07-17 16:57:35.000 198 33737.68 158.77 17097.25 37822.30 2017-07-17 16:57:36.000 198 33737.66 158.76 17097.25 88888.00 2017-07-17 16:57:37.000 198 33737.63 158.76 17097.27 88888.00 2017-07-17 16:57:38.000 198 33737.65 158.78 17097.31 88888.00 2017-07-17 16:57:39.000 198 33737.64 158.77 17097.33 88888.00 2017-07-17 16:57:40.000 198 33737.67 158.75 17097.28 37822.39 2017-07-17 16:57:41.000 198 33737.70 158.78 17097.27 88888.00 2017-07-17 16:57:42.000 198 33737.67 158.78 17097.26 88888.00 2017-07-17 16:57:43.000 198 33737.67 158.76 17097.32 88888.00 2017-07-17 16:57:44.000 198 33737.74 158.72 17097.31 88888.00 2017-07-17 16:57:45.000 198 33737.74 158.75 17097.31 37822.37 2017-07-17 16:57:46.000 198 33737.73 158.77 17097.32 88888.00 2017-07-17 16:57:47.000 198 33737.71 158.76 17097.31 88888.00 2017-07-17 16:57:48.000 198 33737.68 158.74 17097.31 88888.00 2017-07-17 16:57:49.000 198 33737.68 158.72 17097.28 88888.00 2017-07-17 16:57:50.000 198 33737.67 158.72 17097.31 37822.38 2017-07-17 16:57:51.000 198 33737.73 158.76 17097.31 88888.00 2017-07-17 16:57:52.000 198 33737.76 158.76 17097.26 88888.00 2017-07-17 16:57:53.000 198 33737.75 158.71 17097.28 88888.00 2017-07-17 16:57:54.000 198 33737.80 158.71 17097.31 88888.00 2017-07-17 16:57:55.000 198 33737.81 158.72 17097.33 37822.36 2017-07-17 16:57:56.000 198 33737.82 158.73 17097.32 88888.00 2017-07-17 16:57:57.000 198 33737.77 158.73 17097.31 88888.00 2017-07-17 16:57:58.000 198 33737.75 158.73 17097.33 88888.00 2017-07-17 16:57:59.000 198 33737.76 158.76 17097.31 88888.00 2017-07-17 16:58:00.000 198 33737.79 158.76 17097.31 37822.48 2017-07-17 16:58:01.000 198 33737.82 158.71 17097.32 88888.00 2017-07-17 16:58:02.000 198 33737.81 158.71 17097.32 88888.00 2017-07-17 16:58:03.000 198 33737.78 158.73 17097.31 88888.00 2017-07-17 16:58:04.000 198 33737.78 158.75 17097.34 88888.00 2017-07-17 16:58:05.000 198 33737.81 158.75 17097.32 37822.43 2017-07-17 16:58:06.000 198 33737.84 158.76 17097.33 88888.00 2017-07-17 16:58:07.000 198 33737.85 158.76 17097.35 88888.00 2017-07-17 16:58:08.000 198 33737.87 158.71 17097.35 88888.00 2017-07-17 16:58:09.000 198 33737.87 158.68 17097.33 88888.00 2017-07-17 16:58:10.000 198 33737.86 158.66 17097.31 37822.51 2017-07-17 16:58:11.000 198 33737.83 158.65 17097.31 88888.00 2017-07-17 16:58:12.000 198 33737.87 158.68 17097.28 88888.00 2017-07-17 16:58:13.000 198 33737.85 158.70 17097.27 88888.00 2017-07-17 16:58:14.000 198 33737.83 158.69 17097.27 88888.00 2017-07-17 16:58:15.000 198 33737.82 158.64 17097.27 37822.48 2017-07-17 16:58:16.000 198 33737.82 158.65 17097.28 88888.00 2017-07-17 16:58:17.000 198 33737.85 158.67 17097.29 88888.00 2017-07-17 16:58:18.000 198 33737.86 158.65 17097.27 88888.00 2017-07-17 16:58:19.000 198 33737.83 158.67 17097.32 88888.00 2017-07-17 16:58:20.000 198 33737.78 158.65 17097.35 37822.52 2017-07-17 16:58:21.000 198 33737.78 158.66 17097.33 88888.00 2017-07-17 16:58:22.000 198 33737.79 158.67 17097.31 88888.00 2017-07-17 16:58:23.000 198 33737.79 158.66 17097.29 88888.00 2017-07-17 16:58:24.000 198 33737.84 158.71 17097.25 88888.00 2017-07-17 16:58:25.000 198 33737.83 158.72 17097.28 37822.51 2017-07-17 16:58:26.000 198 33737.82 158.70 17097.34 88888.00 2017-07-17 16:58:27.000 198 33737.86 158.71 17097.33 88888.00 2017-07-17 16:58:28.000 198 33737.88 158.71 17097.33 88888.00 2017-07-17 16:58:29.000 198 33737.83 158.74 17097.36 88888.00 2017-07-17 16:58:30.000 198 33737.84 158.73 17097.35 37822.57 2017-07-17 16:58:31.000 198 33737.82 158.69 17097.36 88888.00 2017-07-17 16:58:32.000 198 33737.82 158.69 17097.35 88888.00 2017-07-17 16:58:33.000 198 33737.88 158.68 17097.36 88888.00 2017-07-17 16:58:34.000 198 33737.91 158.67 17097.38 88888.00 2017-07-17 16:58:35.000 198 33737.90 158.69 17097.36 37822.58 2017-07-17 16:58:36.000 198 33737.90 158.72 17097.38 88888.00 2017-07-17 16:58:37.000 198 33737.91 158.72 17097.38 88888.00 2017-07-17 16:58:38.000 198 33737.92 158.68 17097.38 88888.00 2017-07-17 16:58:39.000 198 33737.89 158.67 17097.36 88888.00 2017-07-17 16:58:40.000 198 33737.88 158.67 17097.38 37822.57 2017-07-17 16:58:41.000 198 33737.87 158.68 17097.38 88888.00 2017-07-17 16:58:42.000 198 33737.86 158.71 17097.38 88888.00 2017-07-17 16:58:43.000 198 33737.90 158.69 17097.40 88888.00 2017-07-17 16:58:44.000 198 33737.90 158.67 17097.40 88888.00 2017-07-17 16:58:45.000 198 33737.89 158.67 17097.38 37822.59 2017-07-17 16:58:46.000 198 33737.90 158.67 17097.35 88888.00 2017-07-17 16:58:47.000 198 33737.92 158.71 17097.31 88888.00 2017-07-17 16:58:48.000 198 33737.95 158.69 17097.38 88888.00 2017-07-17 16:58:49.000 198 33737.95 158.66 17097.40 88888.00 2017-07-17 16:58:50.000 198 33738.00 158.68 17097.40 37822.63 2017-07-17 16:58:51.000 198 33738.01 158.67 17097.40 88888.00 2017-07-17 16:58:52.000 198 33737.98 158.60 17097.36 88888.00 2017-07-17 16:58:53.000 198 33737.95 158.63 17097.35 88888.00 2017-07-17 16:58:54.000 198 33737.97 158.65 17097.35 88888.00 2017-07-17 16:58:55.000 198 33737.93 158.66 17097.33 37822.66 2017-07-17 16:58:56.000 198 33737.91 158.63 17097.33 88888.00 2017-07-17 16:58:57.000 198 33737.91 158.60 17097.32 88888.00 2017-07-17 16:58:58.000 198 33737.94 158.63 17097.31 88888.00 2017-07-17 16:58:59.000 198 33737.97 158.63 17097.31 88888.00 2017-07-17 16:59:00.000 198 33737.98 158.63 17097.28 37822.67 2017-07-17 16:59:01.000 198 33737.97 158.63 17097.29 88888.00 2017-07-17 16:59:02.000 198 33738.03 158.63 17097.27 88888.00 2017-07-17 16:59:03.000 198 33738.02 158.60 17097.24 88888.00 2017-07-17 16:59:04.000 198 33738.01 158.62 17097.22 88888.00 2017-07-17 16:59:05.000 198 33738.03 158.59 17097.24 37822.65 2017-07-17 16:59:06.000 198 33738.04 158.59 17097.25 88888.00 2017-07-17 16:59:07.000 198 33738.04 158.62 17097.28 88888.00 2017-07-17 16:59:08.000 198 33738.06 158.66 17097.33 88888.00 2017-07-17 16:59:09.000 198 33738.05 158.64 17097.34 88888.00 2017-07-17 16:59:10.000 198 33738.06 158.63 17097.31 37822.64 2017-07-17 16:59:11.000 198 33738.06 158.63 17097.29 88888.00 2017-07-17 16:59:12.000 198 33738.11 158.66 17097.28 88888.00 2017-07-17 16:59:13.000 198 33738.08 158.65 17097.29 88888.00 2017-07-17 16:59:14.000 198 33738.06 158.64 17097.28 88888.00 2017-07-17 16:59:15.000 198 33738.11 158.63 17097.31 37822.77 2017-07-17 16:59:16.000 198 33738.05 158.61 17097.31 88888.00 2017-07-17 16:59:17.000 198 33738.07 158.62 17097.27 88888.00 2017-07-17 16:59:18.000 198 33738.06 158.58 17097.25 88888.00 2017-07-17 16:59:19.000 198 33738.05 158.60 17097.25 88888.00 2017-07-17 16:59:20.000 198 33738.06 158.63 17097.27 37822.79 2017-07-17 16:59:21.000 198 33738.10 158.62 17097.34 88888.00 2017-07-17 16:59:22.000 198 33738.12 158.60 17097.32 88888.00 2017-07-17 16:59:23.000 198 33738.10 158.57 17097.27 88888.00 2017-07-17 16:59:24.000 198 33738.11 158.59 17097.25 88888.00 2017-07-17 16:59:25.000 198 33738.11 158.60 17097.26 37822.66 2017-07-17 16:59:26.000 198 33738.07 158.60 17097.28 88888.00 2017-07-17 16:59:27.000 198 33738.06 158.58 17097.29 88888.00 2017-07-17 16:59:28.000 198 33738.10 158.63 17097.31 88888.00 2017-07-17 16:59:29.000 198 33738.10 158.66 17097.31 88888.00 2017-07-17 16:59:30.000 198 33738.12 158.65 17097.33 37822.76 2017-07-17 16:59:31.000 198 33738.11 158.59 17097.32 88888.00 2017-07-17 16:59:32.000 198 33738.09 158.60 17097.32 88888.00 2017-07-17 16:59:33.000 198 33738.06 158.61 17097.29 88888.00 2017-07-17 16:59:34.000 198 33738.10 158.62 17097.33 88888.00 2017-07-17 16:59:35.000 198 33738.09 158.63 17097.31 37822.74 2017-07-17 16:59:36.000 198 33738.12 158.63 17097.32 88888.00 2017-07-17 16:59:37.000 198 33738.08 158.64 17097.33 88888.00 2017-07-17 16:59:38.000 198 33738.06 158.67 17097.33 88888.00 2017-07-17 16:59:39.000 198 33738.05 158.64 17097.34 88888.00 2017-07-17 16:59:40.000 198 33738.05 158.59 17097.34 37822.82 2017-07-17 16:59:41.000 198 33738.04 158.56 17097.31 88888.00 2017-07-17 16:59:42.000 198 33738.05 158.60 17097.35 88888.00 2017-07-17 16:59:43.000 198 33738.08 158.65 17097.31 88888.00 2017-07-17 16:59:44.000 198 33738.08 158.64 17097.34 88888.00 2017-07-17 16:59:45.000 198 33738.08 158.61 17097.31 37822.80 2017-07-17 16:59:46.000 198 33738.07 158.63 17097.34 88888.00 2017-07-17 16:59:47.000 198 33738.08 158.63 17097.35 88888.00 2017-07-17 16:59:48.000 198 33738.07 158.67 17097.36 88888.00 2017-07-17 16:59:49.000 198 33738.07 158.63 17097.40 88888.00 2017-07-17 16:59:50.000 198 33738.12 158.64 17097.38 37822.90 2017-07-17 16:59:51.000 198 33738.09 158.63 17097.34 88888.00 2017-07-17 16:59:52.000 198 33738.11 158.61 17097.38 88888.00 2017-07-17 16:59:53.000 198 33738.18 158.63 17097.38 88888.00 2017-07-17 16:59:54.000 198 33738.17 158.64 17097.38 88888.00 2017-07-17 16:59:55.000 198 33738.13 158.65 17097.40 37822.81 2017-07-17 16:59:56.000 198 33738.12 158.61 17097.36 88888.00 2017-07-17 16:59:57.000 198 33738.16 158.63 17097.33 88888.00 2017-07-17 16:59:58.000 198 33738.18 158.64 17097.32 88888.00 2017-07-17 16:59:59.000 198 33738.21 158.63 17097.33 88888.00 2017-07-17 17:00:00.000 198 33738.25 158.65 17097.32 37822.83 2017-07-17 17:00:01.000 198 33738.28 158.64 17097.34 88888.00 2017-07-17 17:00:02.000 198 33738.26 158.60 17097.31 88888.00 2017-07-17 17:00:03.000 198 33738.23 158.59 17097.32 88888.00 2017-07-17 17:00:04.000 198 33738.22 158.59 17097.34 88888.00 2017-07-17 17:00:05.000 198 33738.24 158.59 17097.34 37822.82 2017-07-17 17:00:06.000 198 33738.25 158.60 17097.33 88888.00 2017-07-17 17:00:07.000 198 33738.23 158.58 17097.32 88888.00 2017-07-17 17:00:08.000 198 33738.22 158.58 17097.31 88888.00 2017-07-17 17:00:09.000 198 33738.27 158.59 17097.28 88888.00 2017-07-17 17:00:10.000 198 33738.26 158.62 17097.27 37822.94 2017-07-17 17:00:11.000 198 33738.24 158.60 17097.26 88888.00 2017-07-17 17:00:12.000 198 33738.25 158.61 17097.27 88888.00 2017-07-17 17:00:13.000 198 33738.30 158.63 17097.31 88888.00 2017-07-17 17:00:14.000 198 33738.30 158.62 17097.31 88888.00 2017-07-17 17:00:15.000 198 33738.27 158.62 17097.31 37822.97 2017-07-17 17:00:16.000 198 33738.28 158.63 17097.31 88888.00 2017-07-17 17:00:17.000 198 33738.27 158.62 17097.32 88888.00 2017-07-17 17:00:18.000 198 33738.28 158.62 17097.29 88888.00 2017-07-17 17:00:19.000 198 33738.30 158.62 17097.28 88888.00 2017-07-17 17:00:20.000 198 33738.27 158.59 17097.26 37822.88 2017-07-17 17:00:21.000 198 33738.29 158.62 17097.27 88888.00 2017-07-17 17:00:22.000 198 33738.29 158.62 17097.28 88888.00 2017-07-17 17:00:23.000 198 33738.34 158.61 17097.31 88888.00 2017-07-17 17:00:24.000 198 33738.36 158.63 17097.29 88888.00 2017-07-17 17:00:25.000 198 33738.35 158.65 17097.34 37823.08 2017-07-17 17:00:26.000 198 33738.36 158.63 17097.33 88888.00 2017-07-17 17:00:27.000 198 33738.36 158.63 17097.32 88888.00 2017-07-17 17:00:28.000 198 33738.37 158.62 17097.28 88888.00 2017-07-17 17:00:29.000 198 33738.36 158.61 17097.29 88888.00 2017-07-17 17:00:30.000 198 33738.37 158.64 17097.28 37822.99 2017-07-17 17:00:31.000 198 33738.33 158.61 17097.27 88888.00 2017-07-17 17:00:32.000 198 33738.30 158.62 17097.28 88888.00 2017-07-17 17:00:33.000 198 33738.33 158.63 17097.31 88888.00 2017-07-17 17:00:34.000 198 33738.33 158.61 17097.31 88888.00 2017-07-17 17:00:35.000 198 33738.33 158.64 17097.31 37823.00 2017-07-17 17:00:36.000 198 33738.34 158.68 17097.29 88888.00 2017-07-17 17:00:37.000 198 33738.34 158.66 17097.27 88888.00 2017-07-17 17:00:38.000 198 33738.31 158.66 17097.28 88888.00 2017-07-17 17:00:39.000 198 33738.32 158.64 17097.29 88888.00 2017-07-17 17:00:40.000 198 33738.34 158.63 17097.27 37822.97 2017-07-17 17:00:41.000 198 33738.31 158.63 17097.22 88888.00 2017-07-17 17:00:42.000 198 33738.31 158.59 17097.20 88888.00 2017-07-17 17:00:43.000 198 33738.32 158.57 17097.16 88888.00 2017-07-17 17:00:44.000 198 33738.32 158.60 17097.15 88888.00 2017-07-17 17:00:45.000 198 33738.30 158.63 17097.19 37822.92 2017-07-17 17:00:46.000 198 33738.31 158.60 17097.19 88888.00 2017-07-17 17:00:47.000 198 33738.34 158.61 17097.17 88888.00 2017-07-17 17:00:48.000 198 33738.35 158.60 17097.20 88888.00 2017-07-17 17:00:49.000 198 33738.39 158.62 17097.24 88888.00 2017-07-17 17:00:50.000 198 33738.42 158.60 17097.23 37823.03 2017-07-17 17:00:51.000 198 33738.42 158.58 17097.22 88888.00 2017-07-17 17:00:52.000 198 33738.42 158.58 17097.23 88888.00 2017-07-17 17:00:53.000 198 33738.44 158.56 17097.25 88888.00 2017-07-17 17:00:54.000 198 33738.43 158.59 17097.26 88888.00 2017-07-17 17:00:55.000 198 33738.45 158.62 17097.28 37822.99 2017-07-17 17:00:56.000 198 33738.44 158.61 17097.33 88888.00 2017-07-17 17:00:57.000 198 33738.42 158.64 17097.34 88888.00 2017-07-17 17:00:58.000 198 33738.44 158.62 17097.34 88888.00 2017-07-17 17:00:59.000 198 33738.46 158.60 17097.35 88888.00 2017-07-17 17:01:00.000 198 33738.46 158.59 17097.29 37823.15 2017-07-17 17:01:01.000 198 33738.46 158.55 17097.31 88888.00 2017-07-17 17:01:02.000 198 33738.44 158.55 17097.28 88888.00 2017-07-17 17:01:03.000 198 33738.42 158.58 17097.24 88888.00 2017-07-17 17:01:04.000 198 33738.42 158.58 17097.24 88888.00 2017-07-17 17:01:05.000 198 33738.42 158.54 17097.25 37823.05 2017-07-17 17:01:06.000 198 33738.45 158.55 17097.29 88888.00 2017-07-17 17:01:07.000 198 33738.48 158.57 17097.29 88888.00 2017-07-17 17:01:08.000 198 33738.48 158.56 17097.27 88888.00 2017-07-17 17:01:09.000 198 33738.45 158.54 17097.26 88888.00 2017-07-17 17:01:10.000 198 33738.46 158.53 17097.31 37823.14 2017-07-17 17:01:11.000 198 33738.50 158.55 17097.31 88888.00 2017-07-17 17:01:12.000 198 33738.49 158.58 17097.27 88888.00 2017-07-17 17:01:13.000 198 33738.46 158.59 17097.27 88888.00 2017-07-17 17:01:14.000 198 33738.49 158.58 17097.31 88888.00 2017-07-17 17:01:15.000 198 33738.49 158.58 17097.31 37823.20 2017-07-17 17:01:16.000 198 33738.47 158.59 17097.31 88888.00 2017-07-17 17:01:17.000 198 33738.46 158.57 17097.31 88888.00 2017-07-17 17:01:18.000 198 33738.51 158.54 17097.27 88888.00 2017-07-17 17:01:19.000 198 33738.47 158.52 17097.27 88888.00 2017-07-17 17:01:20.000 198 33738.51 158.55 17097.31 37823.24 2017-07-17 17:01:21.000 198 33738.50 158.58 17097.28 88888.00 2017-07-17 17:01:22.000 198 33738.52 158.57 17097.31 88888.00 2017-07-17 17:01:23.000 198 33738.49 158.55 17097.29 88888.00 2017-07-17 17:01:24.000 198 33738.50 158.54 17097.27 88888.00 2017-07-17 17:01:25.000 198 33738.50 158.55 17097.31 37823.15 2017-07-17 17:01:26.000 198 33738.50 158.56 17097.33 88888.00 2017-07-17 17:01:27.000 198 33738.51 158.58 17097.34 88888.00 2017-07-17 17:01:28.000 198 33738.54 158.60 17097.31 88888.00 2017-07-17 17:01:29.000 198 33738.52 158.58 17097.31 88888.00 2017-07-17 17:01:30.000 198 33738.50 158.58 17097.29 37823.08 2017-07-17 17:01:31.000 198 33738.50 158.57 17097.31 88888.00 2017-07-17 17:01:32.000 198 33738.52 158.53 17097.36 88888.00 2017-07-17 17:01:33.000 198 33738.54 158.54 17097.38 88888.00 2017-07-17 17:01:34.000 198 33738.56 158.50 17097.35 88888.00 2017-07-17 17:01:35.000 198 33738.54 158.49 17097.36 37823.13 2017-07-17 17:01:36.000 198 33738.57 158.54 17097.36 88888.00 2017-07-17 17:01:37.000 198 33738.56 158.52 17097.36 88888.00 2017-07-17 17:01:38.000 198 33738.55 158.53 17097.33 88888.00 2017-07-17 17:01:39.000 198 33738.60 158.51 17097.40 88888.00 2017-07-17 17:01:40.000 198 33738.64 158.53 17097.40 37823.11 2017-07-17 17:01:41.000 198 33738.66 158.55 17097.38 88888.00 2017-07-17 17:01:42.000 198 33738.70 158.54 17097.40 88888.00 2017-07-17 17:01:43.000 198 33738.65 158.53 17097.36 88888.00 2017-07-17 17:01:44.000 198 33738.61 158.47 17097.36 88888.00 2017-07-17 17:01:45.000 198 33738.63 158.47 17097.38 37823.15 2017-07-17 17:01:46.000 198 33738.68 158.48 17097.36 88888.00 2017-07-17 17:01:47.000 198 33738.63 158.47 17097.33 88888.00 2017-07-17 17:01:48.000 198 33738.65 158.51 17097.33 88888.00 2017-07-17 17:01:49.000 198 33738.65 158.51 17097.31 88888.00 2017-07-17 17:01:50.000 198 33738.64 158.48 17097.29 37823.10 2017-07-17 17:01:51.000 198 33738.66 158.46 17097.29 88888.00 2017-07-17 17:01:52.000 198 33738.66 158.44 17097.33 88888.00 2017-07-17 17:01:53.000 198 33738.68 158.46 17097.35 88888.00 2017-07-17 17:01:54.000 198 33738.68 158.50 17097.38 88888.00 2017-07-17 17:01:55.000 198 33738.65 158.51 17097.33 37823.16 2017-07-17 17:01:56.000 198 33738.65 158.51 17097.36 88888.00 2017-07-17 17:01:57.000 198 33738.62 158.54 17097.38 88888.00 2017-07-17 17:01:58.000 198 33738.63 158.51 17097.38 88888.00 2017-07-17 17:01:59.000 198 33738.66 158.51 17097.36 88888.00 2017-07-17 17:02:00.000 198 33738.68 158.51 17097.34 37823.25 2017-07-17 17:02:01.000 198 33738.64 158.52 17097.38 88888.00 2017-07-17 17:02:02.000 198 33738.64 158.51 17097.38 88888.00 2017-07-17 17:02:03.000 198 33738.65 158.49 17097.32 88888.00 2017-07-17 17:02:04.000 198 33738.69 158.52 17097.31 88888.00 2017-07-17 17:02:05.000 198 33738.66 158.51 17097.32 37823.25 2017-07-17 17:02:06.000 198 33738.72 158.50 17097.36 88888.00 2017-07-17 17:02:07.000 198 33738.72 158.51 17097.40 88888.00 2017-07-17 17:02:08.000 198 33738.68 158.50 17097.38 88888.00 2017-07-17 17:02:09.000 198 33738.67 158.46 17097.38 88888.00 2017-07-17 17:02:10.000 198 33738.69 158.45 17097.42 37823.32 2017-07-17 17:02:11.000 198 33738.69 158.42 17097.41 88888.00 2017-07-17 17:02:12.000 198 33738.71 158.41 17097.35 88888.00 2017-07-17 17:02:13.000 198 33738.74 158.41 17097.34 88888.00 2017-07-17 17:02:14.000 198 33738.76 158.41 17097.35 88888.00 2017-07-17 17:02:15.000 198 33738.77 158.41 17097.38 37823.23 2017-07-17 17:02:16.000 198 33738.75 158.42 17097.38 88888.00 2017-07-17 17:02:17.000 198 33738.74 158.45 17097.42 88888.00 2017-07-17 17:02:18.000 198 33738.73 158.46 17097.38 88888.00 2017-07-17 17:02:19.000 198 33738.74 158.49 17097.35 88888.00 2017-07-17 17:02:20.000 198 33738.76 158.47 17097.34 37823.23 2017-07-17 17:02:21.000 198 33738.72 158.47 17097.31 88888.00 2017-07-17 17:02:22.000 198 33738.72 158.50 17097.31 88888.00 2017-07-17 17:02:23.000 198 33738.76 158.48 17097.29 88888.00 2017-07-17 17:02:24.000 198 33738.77 158.44 17097.29 88888.00 2017-07-17 17:02:25.000 198 33738.77 158.46 17097.35 37823.39 2017-07-17 17:02:26.000 198 33738.76 158.42 17097.38 88888.00 2017-07-17 17:02:27.000 198 33738.76 158.44 17097.41 88888.00 2017-07-17 17:02:28.000 198 33738.74 158.44 17097.40 88888.00 2017-07-17 17:02:29.000 198 33738.77 158.44 17097.38 88888.00 2017-07-17 17:02:30.000 198 33738.76 158.43 17097.36 37823.35 2017-07-17 17:02:31.000 198 33738.75 158.41 17097.36 88888.00 2017-07-17 17:02:32.000 198 33738.75 158.41 17097.38 88888.00 2017-07-17 17:02:33.000 198 33738.76 158.43 17097.34 88888.00 2017-07-17 17:02:34.000 198 33738.78 158.43 17097.33 88888.00 2017-07-17 17:02:35.000 198 33738.77 158.44 17097.31 37823.40 2017-07-17 17:02:36.000 198 33738.73 158.46 17097.32 88888.00 2017-07-17 17:02:37.000 198 33738.74 158.47 17097.33 88888.00 2017-07-17 17:02:38.000 198 33738.80 158.46 17097.35 88888.00 2017-07-17 17:02:39.000 198 33738.83 158.44 17097.32 88888.00 2017-07-17 17:02:40.000 198 33738.84 158.43 17097.35 37823.35 2017-07-17 17:02:41.000 198 33738.82 158.47 17097.34 88888.00 2017-07-17 17:02:42.000 198 33738.83 158.47 17097.33 88888.00 2017-07-17 17:02:43.000 198 33738.84 158.45 17097.34 88888.00 2017-07-17 17:02:44.000 198 33738.82 158.45 17097.33 88888.00 2017-07-17 17:02:45.000 198 33738.82 158.43 17097.34 37823.39 2017-07-17 17:02:46.000 198 33738.83 158.42 17097.32 88888.00 2017-07-17 17:02:47.000 198 33738.87 158.42 17097.32 88888.00 2017-07-17 17:02:48.000 198 33738.87 158.44 17097.31 88888.00 2017-07-17 17:02:49.000 198 33738.87 158.47 17097.31 88888.00 2017-07-17 17:02:50.000 198 33738.88 158.45 17097.31 37823.46 2017-07-17 17:02:51.000 198 33738.86 158.42 17097.29 88888.00 2017-07-17 17:02:52.000 198 33738.82 158.38 17097.28 88888.00 2017-07-17 17:02:53.000 198 33738.84 158.41 17097.31 88888.00 2017-07-17 17:02:54.000 198 33738.84 158.43 17097.32 88888.00 2017-07-17 17:02:55.000 198 33738.84 158.41 17097.32 37823.47 2017-07-17 17:02:56.000 198 33738.86 158.37 17097.28 88888.00 2017-07-17 17:02:57.000 198 33738.85 158.36 17097.26 88888.00 2017-07-17 17:02:58.000 198 33738.86 158.36 17097.28 88888.00 2017-07-17 17:02:59.000 198 33738.81 158.35 17097.31 88888.00 2017-07-17 17:03:00.000 198 33738.79 158.38 17097.27 37823.55 2017-07-17 17:03:01.000 198 33738.79 158.39 17097.27 88888.00 2017-07-17 17:03:02.000 198 33738.81 158.37 17097.29 88888.00 2017-07-17 17:03:03.000 198 33738.83 158.39 17097.31 88888.00 2017-07-17 17:03:04.000 198 33738.83 158.39 17097.31 88888.00 2017-07-17 17:03:05.000 198 33738.91 158.41 17097.32 37823.49 2017-07-17 17:03:06.000 198 33738.91 158.39 17097.28 88888.00 2017-07-17 17:03:07.000 198 33738.84 158.35 17097.25 88888.00 2017-07-17 17:03:08.000 198 33738.87 158.37 17097.28 88888.00 2017-07-17 17:03:09.000 198 33738.88 158.36 17097.28 88888.00 2017-07-17 17:03:10.000 198 33738.86 158.38 17097.27 37823.49 2017-07-17 17:03:11.000 198 33738.87 158.39 17097.28 88888.00 2017-07-17 17:03:12.000 198 33738.89 158.37 17097.29 88888.00 2017-07-17 17:03:13.000 198 33738.86 158.35 17097.33 88888.00 2017-07-17 17:03:14.000 198 33738.83 158.37 17097.33 88888.00 2017-07-17 17:03:15.000 198 33738.86 158.37 17097.29 37823.52 2017-07-17 17:03:16.000 198 33738.89 158.35 17097.29 88888.00 2017-07-17 17:03:17.000 198 33738.84 158.39 17097.32 88888.00 2017-07-17 17:03:18.000 198 33738.85 158.37 17097.35 88888.00 2017-07-17 17:03:19.000 198 33738.86 158.38 17097.32 88888.00 2017-07-17 17:03:20.000 198 33738.91 158.39 17097.28 37823.46 2017-07-17 17:03:21.000 198 33738.91 158.38 17097.28 88888.00 2017-07-17 17:03:22.000 198 33738.83 158.42 17097.32 88888.00 2017-07-17 17:03:23.000 198 33738.82 158.44 17097.31 88888.00 2017-07-17 17:03:24.000 198 33738.89 158.40 17097.29 88888.00 2017-07-17 17:03:25.000 198 33738.85 158.39 17097.28 37823.46 2017-07-17 17:03:26.000 198 33738.81 158.40 17097.24 88888.00 2017-07-17 17:03:27.000 198 33738.83 158.38 17097.26 88888.00 2017-07-17 17:03:28.000 198 33738.86 158.35 17097.28 88888.00 2017-07-17 17:03:29.000 198 33738.87 158.37 17097.27 88888.00 2017-07-17 17:03:30.000 198 33738.85 158.38 17097.31 37823.48 2017-07-17 17:03:31.000 198 33738.88 158.39 17097.31 88888.00 2017-07-17 17:03:32.000 198 33738.90 158.37 17097.31 88888.00 2017-07-17 17:03:33.000 198 33738.88 158.38 17097.32 88888.00 2017-07-17 17:03:34.000 198 33738.92 158.37 17097.31 88888.00 2017-07-17 17:03:35.000 198 33738.94 158.38 17097.29 37823.62 2017-07-17 17:03:36.000 198 33738.94 158.38 17097.29 88888.00 2017-07-17 17:03:37.000 198 33738.94 158.43 17097.32 88888.00 2017-07-17 17:03:38.000 198 33738.95 158.41 17097.33 88888.00 2017-07-17 17:03:39.000 198 33739.01 158.38 17097.31 88888.00 2017-07-17 17:03:40.000 198 33739.02 158.36 17097.31 37823.64 2017-07-17 17:03:41.000 198 33739.02 158.34 17097.32 88888.00 2017-07-17 17:03:42.000 198 33739.01 158.31 17097.33 88888.00 2017-07-17 17:03:43.000 198 33739.01 158.33 17097.31 88888.00 2017-07-17 17:03:44.000 198 33739.01 158.37 17097.32 88888.00 2017-07-17 17:03:45.000 198 33739.02 158.42 17097.34 37823.60 2017-07-17 17:03:46.000 198 33739.00 158.37 17097.36 88888.00 2017-07-17 17:03:47.000 198 33739.00 158.31 17097.38 88888.00 2017-07-17 17:03:48.000 198 33738.98 158.27 17097.33 88888.00 2017-07-17 17:03:49.000 198 33738.99 158.26 17097.34 88888.00 2017-07-17 17:03:50.000 198 33739.01 158.31 17097.35 37823.59 2017-07-17 17:03:51.000 198 33739.00 158.31 17097.38 88888.00 2017-07-17 17:03:52.000 198 33739.06 158.28 17097.38 88888.00 2017-07-17 17:03:53.000 198 33739.09 158.32 17097.33 88888.00 2017-07-17 17:03:54.000 198 33739.12 158.33 17097.32 88888.00 2017-07-17 17:03:55.000 198 33739.17 158.31 17097.31 37823.71 2017-07-17 17:03:56.000 198 33739.18 158.30 17097.35 88888.00 2017-07-17 17:03:57.000 198 33739.18 158.33 17097.38 88888.00 2017-07-17 17:03:58.000 198 33739.18 158.33 17097.40 88888.00 2017-07-17 17:03:59.000 198 33739.22 158.31 17097.35 88888.00 2017-07-17 17:04:00.000 198 33739.20 158.31 17097.38 37823.68 2017-07-17 17:04:01.000 198 33739.19 158.30 17097.40 88888.00 2017-07-17 17:04:02.000 198 33739.22 158.30 17097.36 88888.00 2017-07-17 17:04:03.000 198 33739.18 158.28 17097.33 88888.00 2017-07-17 17:04:04.000 198 33739.18 158.29 17097.32 88888.00 2017-07-17 17:04:05.000 198 33739.20 158.31 17097.33 37823.63 2017-07-17 17:04:06.000 198 33739.22 158.29 17097.31 88888.00 2017-07-17 17:04:07.000 198 33739.19 158.32 17097.31 88888.00 2017-07-17 17:04:08.000 198 33739.21 158.31 17097.33 88888.00 2017-07-17 17:04:09.000 198 33739.22 158.31 17097.32 88888.00 2017-07-17 17:04:10.000 198 33739.26 158.29 17097.34 37823.77 2017-07-17 17:04:11.000 198 33739.20 158.25 17097.36 88888.00 2017-07-17 17:04:12.000 198 33739.18 158.26 17097.36 88888.00 2017-07-17 17:04:13.000 198 33739.22 158.33 17097.33 88888.00 2017-07-17 17:04:14.000 198 33739.19 158.35 17097.33 88888.00 2017-07-17 17:04:15.000 198 33739.16 158.34 17097.36 37823.75 2017-07-17 17:04:16.000 198 33739.19 158.36 17097.38 88888.00 2017-07-17 17:04:17.000 198 33739.15 158.31 17097.40 88888.00 2017-07-17 17:04:18.000 198 33739.16 158.32 17097.38 88888.00 2017-07-17 17:04:19.000 198 33739.18 158.31 17097.38 88888.00 2017-07-17 17:04:20.000 198 33739.20 158.32 17097.40 37823.71 2017-07-17 17:04:21.000 198 33739.17 158.31 17097.42 88888.00 2017-07-17 17:04:22.000 198 33739.20 158.28 17097.36 88888.00 2017-07-17 17:04:23.000 198 33739.16 158.31 17097.38 88888.00 2017-07-17 17:04:24.000 198 33739.14 158.32 17097.42 88888.00 2017-07-17 17:04:25.000 198 33739.18 158.29 17097.40 37823.69 2017-07-17 17:04:26.000 198 33739.17 158.28 17097.40 88888.00 2017-07-17 17:04:27.000 198 33739.22 158.29 17097.38 88888.00 2017-07-17 17:04:28.000 198 33739.22 158.30 17097.38 88888.00 2017-07-17 17:04:29.000 198 33739.22 158.30 17097.38 88888.00 2017-07-17 17:04:30.000 198 33739.27 158.28 17097.38 37823.77 2017-07-17 17:04:31.000 198 33739.23 158.25 17097.40 88888.00 2017-07-17 17:04:32.000 198 33739.21 158.21 17097.38 88888.00 2017-07-17 17:04:33.000 198 33739.17 158.25 17097.38 88888.00 2017-07-17 17:04:34.000 198 33739.17 158.26 17097.31 88888.00 2017-07-17 17:04:35.000 198 33739.15 158.28 17097.28 37823.87 2017-07-17 17:04:36.000 198 33739.20 158.30 17097.31 88888.00 2017-07-17 17:04:37.000 198 33739.24 158.28 17097.33 88888.00 2017-07-17 17:04:38.000 198 33739.24 158.27 17097.31 88888.00 2017-07-17 17:04:39.000 198 33739.22 158.26 17097.31 88888.00 2017-07-17 17:04:40.000 198 33739.24 158.26 17097.38 37823.78 2017-07-17 17:04:41.000 198 33739.29 158.26 17097.40 88888.00 2017-07-17 17:04:42.000 198 33739.31 158.26 17097.40 88888.00 2017-07-17 17:04:43.000 198 33739.28 158.26 17097.40 88888.00 2017-07-17 17:04:44.000 198 33739.31 158.29 17097.40 88888.00 2017-07-17 17:04:45.000 198 33739.31 158.24 17097.36 37823.89 2017-07-17 17:04:46.000 198 33739.27 158.20 17097.34 88888.00 2017-07-17 17:04:47.000 198 33739.28 158.21 17097.33 88888.00 2017-07-17 17:04:48.000 198 33739.27 158.22 17097.33 88888.00 2017-07-17 17:04:49.000 198 33739.32 158.26 17097.36 88888.00 2017-07-17 17:04:50.000 198 33739.29 158.28 17097.35 37823.84 2017-07-17 17:04:51.000 198 33739.28 158.27 17097.31 88888.00 2017-07-17 17:04:52.000 198 33739.29 158.28 17097.33 88888.00 2017-07-17 17:04:53.000 198 33739.26 158.27 17097.34 88888.00 2017-07-17 17:04:54.000 198 33739.29 158.27 17097.38 88888.00 2017-07-17 17:04:55.000 198 33739.34 158.28 17097.38 37823.90 2017-07-17 17:04:56.000 198 33739.32 158.27 17097.34 88888.00 2017-07-17 17:04:57.000 198 33739.35 158.24 17097.35 88888.00 2017-07-17 17:04:58.000 198 33739.33 158.26 17097.35 88888.00 2017-07-17 17:04:59.000 198 33739.32 158.25 17097.35 88888.00 2017-07-17 17:05:00.000 198 33739.37 158.23 17097.36 37823.92 2017-07-17 17:05:01.000 198 33739.33 158.24 17097.33 88888.00 2017-07-17 17:05:02.000 198 33739.30 158.24 17097.35 88888.00 2017-07-17 17:05:03.000 198 33739.30 158.24 17097.34 88888.00 2017-07-17 17:05:04.000 198 33739.30 158.22 17097.33 88888.00 2017-07-17 17:05:05.000 198 33739.34 158.21 17097.38 37823.81 2017-07-17 17:05:06.000 198 33739.31 158.23 17097.34 88888.00 2017-07-17 17:05:07.000 198 33739.29 158.21 17097.31 88888.00 2017-07-17 17:05:08.000 198 33739.29 158.21 17097.31 88888.00 2017-07-17 17:05:09.000 198 33739.31 158.19 17097.31 88888.00 2017-07-17 17:05:10.000 198 33739.35 158.21 17097.33 37823.84 2017-07-17 17:05:11.000 198 33739.34 158.23 17097.35 88888.00 2017-07-17 17:05:12.000 198 33739.33 158.26 17097.36 88888.00 2017-07-17 17:05:13.000 198 33739.31 158.27 17097.31 88888.00 2017-07-17 17:05:14.000 198 33739.36 158.26 17097.34 88888.00 2017-07-17 17:05:15.000 198 33739.36 158.23 17097.38 37823.85 2017-07-17 17:05:16.000 198 33739.37 158.23 17097.35 88888.00 2017-07-17 17:05:17.000 198 33739.36 158.18 17097.38 88888.00 2017-07-17 17:05:18.000 198 33739.34 158.20 17097.36 88888.00 2017-07-17 17:05:19.000 198 33739.36 158.24 17097.38 88888.00 2017-07-17 17:05:20.000 198 33739.34 158.31 17097.40 37823.96 2017-07-17 17:05:21.000 198 33739.31 158.32 17097.44 88888.00 2017-07-17 17:05:22.000 198 33739.35 158.30 17097.42 88888.00 2017-07-17 17:05:23.000 198 33739.35 158.27 17097.40 88888.00 2017-07-17 17:05:24.000 198 33739.35 158.24 17097.38 88888.00 2017-07-17 17:05:25.000 198 33739.33 158.18 17097.33 37823.96 2017-07-17 17:05:26.000 198 33739.32 158.22 17097.31 88888.00 2017-07-17 17:05:27.000 198 33739.28 158.26 17097.32 88888.00 2017-07-17 17:05:28.000 198 33739.32 158.29 17097.40 88888.00 2017-07-17 17:05:29.000 198 33739.38 158.28 17097.42 88888.00 2017-07-17 17:05:30.000 198 33739.38 158.24 17097.38 37823.85 2017-07-17 17:05:31.000 198 33739.41 158.20 17097.34 88888.00 2017-07-17 17:05:32.000 198 33739.44 158.19 17097.32 88888.00 2017-07-17 17:05:33.000 198 33739.40 158.22 17097.34 88888.00 2017-07-17 17:05:34.000 198 33739.38 158.25 17097.38 88888.00 2017-07-17 17:05:35.000 198 33739.41 158.24 17097.38 37823.90 2017-07-17 17:05:36.000 198 33739.43 158.24 17097.35 88888.00 2017-07-17 17:05:37.000 198 33739.40 158.24 17097.33 88888.00 2017-07-17 17:05:38.000 198 33739.39 158.21 17097.32 88888.00 2017-07-17 17:05:39.000 198 33739.40 158.18 17097.35 88888.00 2017-07-17 17:05:40.000 198 33739.38 158.17 17097.38 37824.03 2017-07-17 17:05:41.000 198 33739.43 158.18 17097.38 88888.00 2017-07-17 17:05:42.000 198 33739.46 158.17 17097.40 88888.00 2017-07-17 17:05:43.000 198 33739.45 158.20 17097.38 88888.00 2017-07-17 17:05:44.000 198 33739.44 158.18 17097.34 88888.00 2017-07-17 17:05:45.000 198 33739.45 158.17 17097.38 37823.86 2017-07-17 17:05:46.000 198 33739.46 158.21 17097.38 88888.00 2017-07-17 17:05:47.000 198 33739.41 158.22 17097.32 88888.00 2017-07-17 17:05:48.000 198 33739.40 158.23 17097.34 88888.00 2017-07-17 17:05:49.000 198 33739.41 158.18 17097.32 88888.00 2017-07-17 17:05:50.000 198 33739.42 158.15 17097.33 37823.92 2017-07-17 17:05:51.000 198 33739.41 158.15 17097.33 88888.00 2017-07-17 17:05:52.000 198 33739.40 158.17 17097.31 88888.00 2017-07-17 17:05:53.000 198 33739.39 158.15 17097.31 88888.00 2017-07-17 17:05:54.000 198 33739.42 158.16 17097.38 88888.00 2017-07-17 17:05:55.000 198 33739.43 158.20 17097.38 37824.05 2017-07-17 17:05:56.000 198 33739.43 158.21 17097.40 88888.00 2017-07-17 17:05:57.000 198 33739.47 158.17 17097.40 88888.00 2017-07-17 17:05:58.000 198 33739.48 158.14 17097.38 88888.00 2017-07-17 17:05:59.000 198 33739.49 158.12 17097.35 88888.00 2017-07-17 17:06:00.000 198 33739.50 158.11 17097.34 37823.97 2017-07-17 17:06:01.000 198 33739.48 158.11 17097.34 88888.00 2017-07-17 17:06:02.000 198 33739.45 158.16 17097.35 88888.00 2017-07-17 17:06:03.000 198 33739.44 158.18 17097.33 88888.00 2017-07-17 17:06:04.000 198 33739.47 158.16 17097.38 88888.00 2017-07-17 17:06:05.000 198 33739.45 158.12 17097.40 37823.99 2017-07-17 17:06:06.000 198 33739.44 158.08 17097.38 88888.00 2017-07-17 17:06:07.000 198 33739.48 158.09 17097.40 88888.00 2017-07-17 17:06:08.000 198 33739.52 158.10 17097.40 88888.00 2017-07-17 17:06:09.000 198 33739.49 158.14 17097.40 88888.00 2017-07-17 17:06:10.000 198 33739.52 158.20 17097.40 37824.06 2017-07-17 17:06:11.000 198 33739.55 158.19 17097.43 88888.00 2017-07-17 17:06:12.000 198 33739.55 158.19 17097.43 88888.00 2017-07-17 17:06:13.000 198 33739.53 158.14 17097.38 88888.00 2017-07-17 17:06:14.000 198 33739.55 158.13 17097.38 88888.00 2017-07-17 17:06:15.000 198 33739.56 158.11 17097.40 37823.99 2017-07-17 17:06:16.000 198 33739.56 158.11 17097.38 88888.00 2017-07-17 17:06:17.000 198 33739.56 158.12 17097.40 88888.00 2017-07-17 17:06:18.000 198 33739.56 158.07 17097.40 88888.00 2017-07-17 17:06:19.000 198 33739.58 158.08 17097.35 88888.00 2017-07-17 17:06:20.000 198 33739.62 158.12 17097.32 37824.11 2017-07-17 17:06:21.000 198 33739.60 158.14 17097.33 88888.00 2017-07-17 17:06:22.000 198 33739.61 158.18 17097.32 88888.00 2017-07-17 17:06:23.000 198 33739.62 158.13 17097.31 88888.00 2017-07-17 17:06:24.000 198 33739.60 158.12 17097.24 88888.00 2017-07-17 17:06:25.000 198 33739.60 158.11 17097.26 37824.05 2017-07-17 17:06:26.000 198 33739.61 158.10 17097.28 88888.00 2017-07-17 17:06:27.000 198 33739.65 158.10 17097.27 88888.00 2017-07-17 17:06:28.000 198 33739.63 158.09 17097.25 88888.00 2017-07-17 17:06:29.000 198 33739.62 158.10 17097.27 88888.00 2017-07-17 17:06:30.000 198 33739.63 158.12 17097.29 37824.19 2017-07-17 17:06:31.000 198 33739.62 158.13 17097.29 88888.00 2017-07-17 17:06:32.000 198 33739.65 158.07 17097.31 88888.00 2017-07-17 17:06:33.000 198 33739.63 158.06 17097.31 88888.00 2017-07-17 17:06:34.000 198 33739.61 158.07 17097.27 88888.00 2017-07-17 17:06:35.000 198 33739.58 158.05 17097.24 37824.05 2017-07-17 17:06:36.000 198 33739.61 158.07 17097.28 88888.00 2017-07-17 17:06:37.000 198 33739.63 158.07 17097.28 88888.00 2017-07-17 17:06:38.000 198 33739.64 158.08 17097.29 88888.00 2017-07-17 17:06:39.000 198 33739.63 158.08 17097.29 88888.00 2017-07-17 17:06:40.000 198 33739.63 158.07 17097.24 37824.11 2017-07-17 17:06:41.000 198 33739.58 158.02 17097.27 88888.00 2017-07-17 17:06:42.000 198 33739.58 158.05 17097.31 88888.00 2017-07-17 17:06:43.000 198 33739.61 158.07 17097.27 88888.00 2017-07-17 17:06:44.000 198 33739.63 158.06 17097.29 88888.00 2017-07-17 17:06:45.000 198 33739.67 158.08 17097.31 37824.23 2017-07-17 17:06:46.000 198 33739.64 158.06 17097.25 88888.00 2017-07-17 17:06:47.000 198 33739.65 158.07 17097.26 88888.00 2017-07-17 17:06:48.000 198 33739.63 158.09 17097.28 88888.00 2017-07-17 17:06:49.000 198 33739.60 158.09 17097.26 88888.00 2017-07-17 17:06:50.000 198 33739.61 158.04 17097.25 37824.12 2017-07-17 17:06:51.000 198 33739.61 158.03 17097.24 88888.00 2017-07-17 17:06:52.000 198 33739.60 158.05 17097.25 88888.00 2017-07-17 17:06:53.000 198 33739.64 158.05 17097.20 88888.00 2017-07-17 17:06:54.000 198 33739.62 158.03 17097.22 88888.00 2017-07-17 17:06:55.000 198 33739.64 158.05 17097.18 37824.11 2017-07-17 17:06:56.000 198 33739.58 158.09 17097.20 88888.00 2017-07-17 17:06:57.000 198 33739.63 158.10 17097.22 88888.00 2017-07-17 17:06:58.000 198 33739.64 158.10 17097.22 88888.00 2017-07-17 17:06:59.000 198 33739.64 158.08 17097.25 88888.00 2017-07-17 17:07:00.000 198 33739.66 158.09 17097.28 37824.22 2017-07-17 17:07:01.000 198 33739.67 158.09 17097.28 88888.00 2017-07-17 17:07:02.000 198 33739.65 158.09 17097.27 88888.00 2017-07-17 17:07:03.000 198 33739.61 158.10 17097.27 88888.00 2017-07-17 17:07:04.000 198 33739.62 158.09 17097.31 88888.00 2017-07-17 17:07:05.000 198 33739.65 158.08 17097.29 37824.12 2017-07-17 17:07:06.000 198 33739.66 158.07 17097.27 88888.00 2017-07-17 17:07:07.000 198 33739.66 158.07 17097.26 88888.00 2017-07-17 17:07:08.000 198 33739.66 158.11 17097.32 88888.00 2017-07-17 17:07:09.000 198 33739.74 158.08 17097.31 88888.00 2017-07-17 17:07:10.000 198 33739.76 158.09 17097.27 37824.12 2017-07-17 17:07:11.000 198 33739.74 158.13 17097.33 88888.00 2017-07-17 17:07:12.000 198 33739.68 158.10 17097.33 88888.00 2017-07-17 17:07:13.000 198 33739.71 158.11 17097.35 88888.00 2017-07-17 17:07:14.000 198 33739.72 158.12 17097.32 88888.00 2017-07-17 17:07:15.000 198 33739.71 158.12 17097.32 37824.17 2017-07-17 17:07:16.000 198 33739.72 158.14 17097.31 88888.00 2017-07-17 17:07:17.000 198 33739.69 158.09 17097.31 88888.00 2017-07-17 17:07:18.000 198 33739.72 158.07 17097.31 88888.00 2017-07-17 17:07:19.000 198 33739.73 158.08 17097.31 88888.00 2017-07-17 17:07:20.000 198 33739.74 158.10 17097.31 37824.29 2017-07-17 17:07:21.000 198 33739.75 158.09 17097.32 88888.00 2017-07-17 17:07:22.000 198 33739.78 158.14 17097.31 88888.00 2017-07-17 17:07:23.000 198 33739.76 158.14 17097.32 88888.00 2017-07-17 17:07:24.000 198 33739.77 158.13 17097.31 88888.00 2017-07-17 17:07:25.000 198 33739.74 158.11 17097.31 37824.23 2017-07-17 17:07:26.000 198 33739.77 158.09 17097.31 88888.00 2017-07-17 17:07:27.000 198 33739.76 158.09 17097.32 88888.00 2017-07-17 17:07:28.000 198 33739.71 158.10 17097.31 88888.00 2017-07-17 17:07:29.000 198 33739.72 158.07 17097.27 88888.00 2017-07-17 17:07:30.000 198 33739.77 158.09 17097.29 37824.28 2017-07-17 17:07:31.000 198 33739.77 158.10 17097.32 88888.00 2017-07-17 17:07:32.000 198 33739.74 158.07 17097.33 88888.00 2017-07-17 17:07:33.000 198 33739.74 158.10 17097.31 88888.00 2017-07-17 17:07:34.000 198 33739.74 158.08 17097.28 88888.00 2017-07-17 17:07:35.000 198 33739.76 158.06 17097.29 37824.37 2017-07-17 17:07:36.000 198 33739.81 158.11 17097.29 88888.00 2017-07-17 17:07:37.000 198 33739.79 158.08 17097.29 88888.00 2017-07-17 17:07:38.000 198 33739.81 158.04 17097.33 88888.00 2017-07-17 17:07:39.000 198 33739.78 158.07 17097.33 88888.00 2017-07-17 17:07:40.000 198 33739.81 158.06 17097.33 37824.29 2017-07-17 17:07:41.000 198 33739.82 158.06 17097.29 88888.00 2017-07-17 17:07:42.000 198 33739.81 158.05 17097.29 88888.00 2017-07-17 17:07:43.000 198 33739.81 158.06 17097.32 88888.00 2017-07-17 17:07:44.000 198 33739.80 158.07 17097.34 88888.00 2017-07-17 17:07:45.000 198 33739.81 158.03 17097.31 37824.28 2017-07-17 17:07:46.000 198 33739.81 158.01 17097.28 88888.00 2017-07-17 17:07:47.000 198 33739.78 158.05 17097.31 88888.00 2017-07-17 17:07:48.000 198 33739.81 158.08 17097.32 88888.00 2017-07-17 17:07:49.000 198 33739.85 158.09 17097.31 88888.00 2017-07-17 17:07:50.000 198 33739.81 158.09 17097.31 37824.32 2017-07-17 17:07:51.000 198 33739.82 158.05 17097.29 88888.00 2017-07-17 17:07:52.000 198 33739.83 158.09 17097.26 88888.00 2017-07-17 17:07:53.000 198 33739.85 158.09 17097.24 88888.00 2017-07-17 17:07:54.000 198 33739.88 158.08 17097.29 88888.00 2017-07-17 17:07:55.000 198 33739.90 158.05 17097.33 37824.27 2017-07-17 17:07:56.000 198 33739.91 158.11 17097.31 88888.00 2017-07-17 17:07:57.000 198 33739.89 158.11 17097.34 88888.00 2017-07-17 17:07:58.000 198 33739.87 158.09 17097.31 88888.00 2017-07-17 17:07:59.000 198 33739.90 158.08 17097.31 88888.00 2017-07-17 17:08:00.000 198 33739.90 158.09 17097.28 37824.32 2017-07-17 17:08:01.000 198 33739.90 158.11 17097.32 88888.00 2017-07-17 17:08:02.000 198 33739.92 158.06 17097.34 88888.00 2017-07-17 17:08:03.000 198 33739.93 158.01 17097.34 88888.00 2017-07-17 17:08:04.000 198 33739.94 158.06 17097.36 88888.00 2017-07-17 17:08:05.000 198 33739.94 158.07 17097.40 37824.38 2017-07-17 17:08:06.000 198 33739.93 158.03 17097.40 88888.00 2017-07-17 17:08:07.000 198 33739.92 158.02 17097.35 88888.00 2017-07-17 17:08:08.000 198 33739.94 158.05 17097.36 88888.00 2017-07-17 17:08:09.000 198 33739.96 158.06 17097.35 88888.00 2017-07-17 17:08:10.000 198 33739.94 158.03 17097.34 37824.34 2017-07-17 17:08:11.000 198 33739.91 157.98 17097.32 88888.00 2017-07-17 17:08:12.000 198 33739.95 158.01 17097.32 88888.00 2017-07-17 17:08:13.000 198 33739.95 158.07 17097.33 88888.00 2017-07-17 17:08:14.000 198 33739.97 158.10 17097.32 88888.00 2017-07-17 17:08:15.000 198 33739.97 158.07 17097.31 37824.36 2017-07-17 17:08:16.000 198 33739.93 158.05 17097.29 88888.00 2017-07-17 17:08:17.000 198 33739.94 158.07 17097.32 88888.00 2017-07-17 17:08:18.000 198 33739.94 158.08 17097.32 88888.00 2017-07-17 17:08:19.000 198 33739.96 158.03 17097.33 88888.00 2017-07-17 17:08:20.000 198 33739.94 158.00 17097.32 37824.49 2017-07-17 17:08:21.000 198 33739.93 157.99 17097.34 88888.00 2017-07-17 17:08:22.000 198 33739.96 158.03 17097.35 88888.00 2017-07-17 17:08:23.000 198 33740.00 158.04 17097.34 88888.00 2017-07-17 17:08:24.000 198 33739.99 158.06 17097.31 88888.00 2017-07-17 17:08:25.000 198 33740.00 158.06 17097.28 37824.47 2017-07-17 17:08:26.000 198 33740.02 158.06 17097.31 88888.00 2017-07-17 17:08:27.000 198 33740.03 158.04 17097.33 88888.00 2017-07-17 17:08:28.000 198 33740.03 158.07 17097.34 88888.00 2017-07-17 17:08:29.000 198 33740.01 158.08 17097.36 88888.00 2017-07-17 17:08:30.000 198 33740.04 158.12 17097.38 37824.41 2017-07-17 17:08:31.000 198 33740.04 158.05 17097.36 88888.00 2017-07-17 17:08:32.000 198 33740.02 157.99 17097.35 88888.00 2017-07-17 17:08:33.000 198 33740.03 158.01 17097.38 88888.00 2017-07-17 17:08:34.000 198 33740.04 158.03 17097.35 88888.00 2017-07-17 17:08:35.000 198 33740.06 158.04 17097.35 37824.53 2017-07-17 17:08:36.000 198 33740.05 157.97 17097.40 88888.00 2017-07-17 17:08:37.000 198 33740.03 157.94 17097.41 88888.00 2017-07-17 17:08:38.000 198 33740.04 157.97 17097.42 88888.00 2017-07-17 17:08:39.000 198 33740.04 157.97 17097.38 88888.00 2017-07-17 17:08:40.000 198 33740.06 158.00 17097.38 37824.69 2017-07-17 17:08:41.000 198 33740.08 157.99 17097.40 88888.00 2017-07-17 17:08:42.000 198 33740.10 157.94 17097.40 88888.00 2017-07-17 17:08:43.000 198 33740.11 157.96 17097.40 88888.00 2017-07-17 17:08:44.000 198 33740.12 157.97 17097.40 88888.00 2017-07-17 17:08:45.000 198 33740.13 157.96 17097.40 37824.57 2017-07-17 17:08:46.000 198 33740.11 157.98 17097.38 88888.00 2017-07-17 17:08:47.000 198 33740.13 157.99 17097.33 88888.00 2017-07-17 17:08:48.000 198 33740.11 157.95 17097.34 88888.00 2017-07-17 17:08:49.000 198 33740.10 157.96 17097.38 88888.00 2017-07-17 17:08:50.000 198 33740.12 157.97 17097.35 37824.47 2017-07-17 17:08:51.000 198 33740.14 157.98 17097.38 88888.00 2017-07-17 17:08:52.000 198 33740.15 157.98 17097.38 88888.00 2017-07-17 17:08:53.000 198 33740.15 157.98 17097.40 88888.00 2017-07-17 17:08:54.000 198 33740.11 157.94 17097.40 88888.00 2017-07-17 17:08:55.000 198 33740.10 157.93 17097.40 37824.55 2017-07-17 17:08:56.000 198 33740.11 157.94 17097.40 88888.00 2017-07-17 17:08:57.000 198 33740.13 157.94 17097.40 88888.00 2017-07-17 17:08:58.000 198 33740.15 157.95 17097.40 88888.00 2017-07-17 17:08:59.000 198 33740.15 157.96 17097.38 88888.00 2017-07-17 17:09:00.000 198 33740.13 157.96 17097.38 37824.64 2017-07-17 17:09:01.000 198 33740.08 157.95 17097.36 88888.00 2017-07-17 17:09:02.000 198 33740.10 157.94 17097.32 88888.00 2017-07-17 17:09:03.000 198 33740.11 157.90 17097.32 88888.00 2017-07-17 17:09:04.000 198 33740.12 157.90 17097.35 88888.00 2017-07-17 17:09:05.000 198 33740.20 157.94 17097.36 37824.56 2017-07-17 17:09:06.000 198 33740.16 157.91 17097.36 88888.00 2017-07-17 17:09:07.000 198 33740.13 157.93 17097.40 88888.00 2017-07-17 17:09:08.000 198 33740.10 157.92 17097.36 88888.00 2017-07-17 17:09:09.000 198 33740.10 157.93 17097.33 88888.00 2017-07-17 17:09:10.000 198 33740.15 157.98 17097.35 37824.58 2017-07-17 17:09:11.000 198 33740.15 157.99 17097.35 88888.00 2017-07-17 17:09:12.000 198 33740.18 157.95 17097.33 88888.00 2017-07-17 17:09:13.000 198 33740.14 157.94 17097.31 88888.00 2017-07-17 17:09:14.000 198 33740.13 157.94 17097.32 88888.00 2017-07-17 17:09:15.000 198 33740.13 157.95 17097.31 37824.51 2017-07-17 17:09:16.000 198 33740.13 157.94 17097.28 88888.00 2017-07-17 17:09:17.000 198 33740.11 157.93 17097.31 88888.00 2017-07-17 17:09:18.000 198 33740.15 157.95 17097.31 88888.00 2017-07-17 17:09:19.000 198 33740.18 157.97 17097.29 88888.00 2017-07-17 17:09:20.000 198 33740.18 157.95 17097.33 37824.72 2017-07-17 17:09:21.000 198 33740.19 157.94 17097.35 88888.00 2017-07-17 17:09:22.000 198 33740.21 157.95 17097.32 88888.00 2017-07-17 17:09:23.000 198 33740.20 157.94 17097.36 88888.00 2017-07-17 17:09:24.000 198 33740.20 157.92 17097.40 88888.00 2017-07-17 17:09:25.000 198 33740.27 157.93 17097.40 37824.56 2017-07-17 17:09:26.000 198 33740.29 157.94 17097.41 88888.00 2017-07-17 17:09:27.000 198 33740.29 157.92 17097.41 88888.00 2017-07-17 17:09:28.000 198 33740.24 157.95 17097.38 88888.00 2017-07-17 17:09:29.000 198 33740.25 157.94 17097.38 88888.00 2017-07-17 17:09:30.000 198 33740.24 157.91 17097.38 37824.63 2017-07-17 17:09:31.000 198 33740.22 157.89 17097.40 88888.00 2017-07-17 17:09:32.000 198 33740.22 157.89 17097.38 88888.00 2017-07-17 17:09:33.000 198 33740.24 157.93 17097.34 88888.00 2017-07-17 17:09:34.000 198 33740.27 157.93 17097.33 88888.00 2017-07-17 17:09:35.000 198 33740.23 157.96 17097.34 37824.66 2017-07-17 17:09:36.000 198 33740.23 157.99 17097.34 88888.00 2017-07-17 17:09:37.000 198 33740.23 157.99 17097.31 88888.00 2017-07-17 17:09:38.000 198 33740.23 157.97 17097.28 88888.00 2017-07-17 17:09:39.000 198 33740.26 157.98 17097.31 88888.00 2017-07-17 17:09:40.000 198 33740.27 157.94 17097.28 37824.76 2017-07-17 17:09:41.000 198 33740.30 157.90 17097.27 88888.00 2017-07-17 17:09:42.000 198 33740.32 157.91 17097.28 88888.00 2017-07-17 17:09:43.000 198 33740.33 157.92 17097.26 88888.00 2017-07-17 17:09:44.000 198 33740.34 157.93 17097.31 88888.00 2017-07-17 17:09:45.000 198 33740.34 157.89 17097.33 37824.67 2017-07-17 17:09:46.000 198 33740.33 157.92 17097.28 88888.00 2017-07-17 17:09:47.000 198 33740.29 157.90 17097.27 88888.00 2017-07-17 17:09:48.000 198 33740.30 157.92 17097.31 88888.00 2017-07-17 17:09:49.000 198 33740.29 157.95 17097.29 88888.00 2017-07-17 17:09:50.000 198 33740.28 157.94 17097.22 37824.78 2017-07-17 17:09:51.000 198 33740.30 157.98 17097.27 88888.00 2017-07-17 17:09:52.000 198 33740.30 157.94 17097.33 88888.00 2017-07-17 17:09:53.000 198 33740.33 157.95 17097.33 88888.00 2017-07-17 17:09:54.000 198 33740.35 157.95 17097.31 88888.00 2017-07-17 17:09:55.000 198 33740.36 157.94 17097.31 37824.79 2017-07-17 17:09:56.000 198 33740.38 157.93 17097.31 88888.00 2017-07-17 17:09:57.000 198 33740.39 157.92 17097.31 88888.00 2017-07-17 17:09:58.000 198 33740.40 157.93 17097.31 88888.00 2017-07-17 17:09:59.000 198 33740.35 157.95 17097.33 88888.00 2017-07-17 17:10:00.000 198 33740.36 157.97 17097.32 37824.74 2017-07-17 17:10:01.000 198 33740.41 157.97 17097.31 88888.00 2017-07-17 17:10:02.000 198 33740.40 157.95 17097.29 88888.00 2017-07-17 17:10:03.000 198 33740.39 157.94 17097.33 88888.00 2017-07-17 17:10:04.000 198 33740.37 157.91 17097.34 88888.00 2017-07-17 17:10:05.000 198 33740.36 157.92 17097.33 37824.72 2017-07-17 17:10:06.000 198 33740.35 157.97 17097.33 88888.00 2017-07-17 17:10:07.000 198 33740.35 157.97 17097.36 88888.00 2017-07-17 17:10:08.000 198 33740.35 157.98 17097.38 88888.00 2017-07-17 17:10:09.000 198 33740.33 157.97 17097.35 88888.00 2017-07-17 17:10:10.000 198 33740.35 157.94 17097.32 37824.83 2017-07-17 17:10:11.000 198 33740.39 157.95 17097.32 88888.00 2017-07-17 17:10:12.000 198 33740.41 157.94 17097.31 88888.00 2017-07-17 17:10:13.000 198 33740.42 157.95 17097.33 88888.00 2017-07-17 17:10:14.000 198 33740.42 157.94 17097.40 88888.00 2017-07-17 17:10:15.000 198 33740.41 157.97 17097.40 37824.71 2017-07-17 17:10:16.000 198 33740.38 157.98 17097.42 88888.00 2017-07-17 17:10:17.000 198 33740.31 157.97 17097.43 88888.00 2017-07-17 17:10:18.000 198 33740.35 157.97 17097.40 88888.00 2017-07-17 17:10:19.000 198 33740.31 157.93 17097.38 88888.00 2017-07-17 17:10:20.000 198 33740.29 157.90 17097.36 37824.77 2017-07-17 17:10:21.000 198 33740.30 157.90 17097.35 88888.00 2017-07-17 17:10:22.000 198 33740.26 157.92 17097.32 88888.00 2017-07-17 17:10:23.000 198 33740.26 157.95 17097.34 88888.00 2017-07-17 17:10:24.000 198 33740.29 157.94 17097.36 88888.00 2017-07-17 17:10:25.000 198 33740.33 157.94 17097.33 37824.63 2017-07-17 17:10:26.000 198 33740.32 157.93 17097.34 88888.00 2017-07-17 17:10:27.000 198 33740.31 157.95 17097.36 88888.00 2017-07-17 17:10:28.000 198 33740.29 157.91 17097.35 88888.00 2017-07-17 17:10:29.000 198 33740.27 157.89 17097.38 88888.00 2017-07-17 17:10:30.000 198 33740.27 157.92 17097.35 37824.60 2017-07-17 17:10:31.000 198 33740.28 157.95 17097.38 88888.00 2017-07-17 17:10:32.000 198 33740.29 157.95 17097.41 88888.00 2017-07-17 17:10:33.000 198 33740.28 157.96 17097.42 88888.00 2017-07-17 17:10:34.000 198 33740.28 157.96 17097.40 88888.00 2017-07-17 17:10:35.000 198 33740.28 157.95 17097.36 37824.67 2017-07-17 17:10:36.000 198 33740.26 157.89 17097.33 88888.00 2017-07-17 17:10:37.000 198 33740.28 157.91 17097.32 88888.00 2017-07-17 17:10:38.000 198 33740.28 157.93 17097.33 88888.00 2017-07-17 17:10:39.000 198 33740.26 157.93 17097.35 88888.00 2017-07-17 17:10:40.000 198 33740.25 157.95 17097.35 37824.79 2017-07-17 17:10:41.000 198 33740.26 157.94 17097.36 88888.00 2017-07-17 17:10:42.000 198 33740.26 157.94 17097.35 88888.00 2017-07-17 17:10:43.000 198 33740.25 157.93 17097.34 88888.00 2017-07-17 17:10:44.000 198 33740.22 157.94 17097.34 88888.00 2017-07-17 17:10:45.000 198 33740.22 157.93 17097.33 37824.56 2017-07-17 17:10:46.000 198 33740.23 157.95 17097.33 88888.00 2017-07-17 17:10:47.000 198 33740.21 157.93 17097.31 88888.00 2017-07-17 17:10:48.000 198 33740.22 157.93 17097.31 88888.00 2017-07-17 17:10:49.000 198 33740.23 157.93 17097.31 88888.00 2017-07-17 17:10:50.000 198 33740.22 157.95 17097.32 37824.57 2017-07-17 17:10:51.000 198 33740.20 157.98 17097.29 88888.00 2017-07-17 17:10:52.000 198 33740.21 158.00 17097.33 88888.00 2017-07-17 17:10:53.000 198 33740.19 157.99 17097.33 88888.00 2017-07-17 17:10:54.000 198 33740.22 158.01 17097.33 88888.00 2017-07-17 17:10:55.000 198 33740.23 158.01 17097.34 37824.59 2017-07-17 17:10:56.000 198 33740.23 158.02 17097.36 88888.00 2017-07-17 17:10:57.000 198 33740.20 157.98 17097.35 88888.00 2017-07-17 17:10:58.000 198 33740.14 157.99 17097.32 88888.00 2017-07-17 17:10:59.000 198 33740.10 157.97 17097.34 88888.00 2017-07-17 17:11:00.000 198 33740.11 157.99 17097.34 37824.66 2017-07-17 17:11:01.000 198 33740.14 158.00 17097.36 88888.00 2017-07-17 17:11:02.000 198 33740.15 157.99 17097.36 88888.00 2017-07-17 17:11:03.000 198 33740.11 158.01 17097.35 88888.00 2017-07-17 17:11:04.000 198 33740.11 157.98 17097.36 88888.00 2017-07-17 17:11:05.000 198 33740.11 157.99 17097.40 37824.51 2017-07-17 17:11:06.000 198 33740.09 158.00 17097.38 88888.00 2017-07-17 17:11:07.000 198 33740.10 158.00 17097.36 88888.00 2017-07-17 17:11:08.000 198 33740.09 158.02 17097.36 88888.00 2017-07-17 17:11:09.000 198 33740.12 158.05 17097.36 88888.00 2017-07-17 17:11:10.000 198 33740.15 158.05 17097.31 37824.55 2017-07-17 17:11:11.000 198 33740.09 158.03 17097.31 88888.00 2017-07-17 17:11:12.000 198 33740.14 158.00 17097.31 88888.00 2017-07-17 17:11:13.000 198 33740.16 157.99 17097.29 88888.00 2017-07-17 17:11:14.000 198 33740.14 157.95 17097.29 88888.00 2017-07-17 17:11:15.000 198 33740.16 157.94 17097.28 37824.54 2017-07-17 17:11:16.000 198 33740.17 158.00 17097.27 88888.00 2017-07-17 17:11:17.000 198 33740.16 158.04 17097.29 88888.00 2017-07-17 17:11:18.000 198 33740.15 158.01 17097.33 88888.00 2017-07-17 17:11:19.000 198 33740.17 158.00 17097.32 88888.00 2017-07-17 17:11:20.000 198 33740.18 157.99 17097.29 37824.70 2017-07-17 17:11:21.000 198 33740.17 158.01 17097.29 88888.00 2017-07-17 17:11:22.000 198 33740.17 158.05 17097.26 88888.00 2017-07-17 17:11:23.000 198 33740.17 158.07 17097.28 88888.00 2017-07-17 17:11:24.000 198 33740.16 158.06 17097.25 88888.00 2017-07-17 17:11:25.000 198 33740.14 158.06 17097.27 37824.55 2017-07-17 17:11:26.000 198 33740.10 158.06 17097.31 88888.00 2017-07-17 17:11:27.000 198 33740.14 158.05 17097.33 88888.00 2017-07-17 17:11:28.000 198 33740.17 158.04 17097.31 88888.00 2017-07-17 17:11:29.000 198 33740.15 158.05 17097.32 88888.00 2017-07-17 17:11:30.000 198 33740.18 158.08 17097.32 37824.64 2017-07-17 17:11:31.000 198 33740.19 158.06 17097.33 88888.00 2017-07-17 17:11:32.000 198 33740.16 157.99 17097.33 88888.00 2017-07-17 17:11:33.000 198 33740.15 158.01 17097.33 88888.00 2017-07-17 17:11:34.000 198 33740.14 157.99 17097.33 88888.00 2017-07-17 17:11:35.000 198 33740.13 157.98 17097.31 37824.62 2017-07-17 17:11:36.000 198 33740.14 158.02 17097.33 88888.00 2017-07-17 17:11:37.000 198 33740.12 158.07 17097.29 88888.00 2017-07-17 17:11:38.000 198 33740.15 158.10 17097.29 88888.00 2017-07-17 17:11:39.000 198 33740.14 158.12 17097.31 88888.00 2017-07-17 17:11:40.000 198 33740.11 158.12 17097.29 37824.71 2017-07-17 17:11:41.000 198 33740.14 158.09 17097.31 88888.00 2017-07-17 17:11:42.000 198 33740.14 158.09 17097.25 88888.00 2017-07-17 17:11:43.000 198 33740.13 158.07 17097.29 88888.00 2017-07-17 17:11:44.000 198 33740.12 158.08 17097.31 88888.00 2017-07-17 17:11:45.000 198 33740.14 158.08 17097.31 37824.61 2017-07-17 17:11:46.000 198 33740.16 158.09 17097.33 88888.00 2017-07-17 17:11:47.000 198 33740.18 158.11 17097.32 88888.00 2017-07-17 17:11:48.000 198 33740.18 158.13 17097.31 88888.00 2017-07-17 17:11:49.000 198 33740.16 158.15 17097.38 88888.00 2017-07-17 17:11:50.000 198 33740.12 158.15 17097.38 37824.59 2017-07-17 17:11:51.000 198 33740.16 158.13 17097.38 88888.00 2017-07-17 17:11:52.000 198 33740.19 158.13 17097.40 88888.00 2017-07-17 17:11:53.000 198 33740.18 158.11 17097.40 88888.00 2017-07-17 17:11:54.000 198 33740.17 158.08 17097.40 88888.00 2017-07-17 17:11:55.000 198 33740.19 158.09 17097.40 37824.54 2017-07-17 17:11:56.000 198 33740.14 158.08 17097.35 88888.00 2017-07-17 17:11:57.000 198 33740.14 158.10 17097.31 88888.00 2017-07-17 17:11:58.000 198 33740.11 158.13 17097.33 88888.00 2017-07-17 17:11:59.000 198 33740.13 158.14 17097.32 88888.00 2017-07-17 17:12:00.000 198 33740.13 158.10 17097.31 37824.72 2017-07-17 17:12:01.000 198 33740.15 158.13 17097.33 88888.00 2017-07-17 17:12:02.000 198 33740.13 158.15 17097.32 88888.00 2017-07-17 17:12:03.000 198 33740.10 158.11 17097.32 88888.00 2017-07-17 17:12:04.000 198 33740.11 158.10 17097.34 88888.00 2017-07-17 17:12:05.000 198 33740.11 158.12 17097.33 37824.61 2017-07-17 17:12:06.000 198 33740.12 158.13 17097.31 88888.00 2017-07-17 17:12:07.000 198 33740.11 158.10 17097.28 88888.00 2017-07-17 17:12:08.000 198 33740.10 158.15 17097.31 88888.00 2017-07-17 17:12:09.000 198 33740.10 158.20 17097.35 88888.00 2017-07-17 17:12:10.000 198 33740.12 158.18 17097.29 37824.64 2017-07-17 17:12:11.000 198 33740.10 158.15 17097.28 88888.00 2017-07-17 17:12:12.000 198 33740.12 158.14 17097.31 88888.00 2017-07-17 17:12:13.000 198 33740.16 158.13 17097.27 88888.00 2017-07-17 17:12:14.000 198 33740.16 158.12 17097.22 88888.00 2017-07-17 17:12:15.000 198 33740.12 158.12 17097.25 37824.59 2017-07-17 17:12:16.000 198 33740.14 158.12 17097.26 88888.00 2017-07-17 17:12:17.000 198 33740.10 158.13 17097.28 88888.00 2017-07-17 17:12:18.000 198 33740.09 158.15 17097.29 88888.00 2017-07-17 17:12:19.000 198 33740.09 158.16 17097.22 88888.00 2017-07-17 17:12:20.000 198 33740.07 158.17 17097.24 37824.63 2017-07-17 17:12:21.000 198 33740.07 158.15 17097.28 88888.00 2017-07-17 17:12:22.000 198 33740.05 158.12 17097.28 88888.00 2017-07-17 17:12:23.000 198 33740.10 158.15 17097.29 88888.00 2017-07-17 17:12:24.000 198 33740.11 158.18 17097.31 88888.00 2017-07-17 17:12:25.000 198 33740.10 158.19 17097.32 37824.55 2017-07-17 17:12:26.000 198 33740.04 158.20 17097.32 88888.00 2017-07-17 17:12:27.000 198 33740.05 158.18 17097.33 88888.00 2017-07-17 17:12:28.000 198 33740.07 158.17 17097.31 88888.00 2017-07-17 17:12:29.000 198 33740.09 158.15 17097.28 88888.00 2017-07-17 17:12:30.000 198 33740.08 158.17 17097.31 37824.53 2017-07-17 17:12:31.000 198 33740.04 158.19 17097.28 88888.00 2017-07-17 17:12:32.000 198 33740.07 158.19 17097.31 88888.00 2017-07-17 17:12:33.000 198 33740.06 158.21 17097.27 88888.00 2017-07-17 17:12:34.000 198 33740.06 158.20 17097.31 88888.00 2017-07-17 17:12:35.000 198 33740.03 158.15 17097.31 37824.58 2017-07-17 17:12:36.000 198 33740.04 158.17 17097.31 88888.00 2017-07-17 17:12:37.000 198 33740.00 158.21 17097.29 88888.00 2017-07-17 17:12:38.000 198 33740.00 158.21 17097.26 88888.00 2017-07-17 17:12:39.000 198 33740.03 158.22 17097.24 88888.00 2017-07-17 17:12:40.000 198 33740.08 158.25 17097.26 37824.54 2017-07-17 17:12:41.000 198 33740.07 158.18 17097.27 88888.00 2017-07-17 17:12:42.000 198 33740.05 158.16 17097.28 88888.00 2017-07-17 17:12:43.000 198 33740.09 158.16 17097.31 88888.00 2017-07-17 17:12:44.000 198 33740.06 158.16 17097.31 88888.00 2017-07-17 17:12:45.000 198 33740.06 158.15 17097.26 37824.62 2017-07-17 17:12:46.000 198 33740.06 158.23 17097.27 88888.00 2017-07-17 17:12:47.000 198 33740.04 158.22 17097.29 88888.00 2017-07-17 17:12:48.000 198 33740.08 158.18 17097.38 88888.00 2017-07-17 17:12:49.000 198 33740.10 158.14 17097.36 88888.00 2017-07-17 17:12:50.000 198 33740.07 158.17 17097.32 37824.47 2017-07-17 17:12:51.000 198 33740.09 158.22 17097.27 88888.00 2017-07-17 17:12:52.000 198 33740.08 158.21 17097.29 88888.00 2017-07-17 17:12:53.000 198 33740.05 158.17 17097.28 88888.00 2017-07-17 17:12:54.000 198 33740.01 158.15 17097.28 88888.00 2017-07-17 17:12:55.000 198 33740.04 158.13 17097.23 37824.49 2017-07-17 17:12:56.000 198 33740.04 158.17 17097.22 88888.00 2017-07-17 17:12:57.000 198 33740.02 158.20 17097.27 88888.00 2017-07-17 17:12:58.000 198 33740.03 158.24 17097.28 88888.00 2017-07-17 17:12:59.000 198 33740.02 158.24 17097.26 88888.00 2017-07-17 17:13:00.000 198 33740.02 158.22 17097.27 37824.53 2017-07-17 17:13:01.000 198 33740.02 158.19 17097.31 88888.00 2017-07-17 17:13:02.000 198 33739.99 158.21 17097.27 88888.00 2017-07-17 17:13:03.000 198 33740.00 158.23 17097.25 88888.00 2017-07-17 17:13:04.000 198 33740.01 158.19 17097.23 88888.00 2017-07-17 17:13:05.000 198 33740.03 158.20 17097.22 37824.49 2017-07-17 17:13:06.000 198 33740.05 158.22 17097.24 88888.00 2017-07-17 17:13:07.000 198 33740.01 158.19 17097.23 88888.00 2017-07-17 17:13:08.000 198 33740.02 158.25 17097.24 88888.00 2017-07-17 17:13:09.000 198 33740.01 158.28 17097.25 88888.00 2017-07-17 17:13:10.000 198 33740.02 158.23 17097.27 37824.53 2017-07-17 17:13:11.000 198 33740.03 158.25 17097.27 88888.00 2017-07-17 17:13:12.000 198 33740.04 158.26 17097.28 88888.00 2017-07-17 17:13:13.000 198 33740.07 158.28 17097.31 88888.00 2017-07-17 17:13:14.000 198 33740.08 158.26 17097.31 88888.00 2017-07-17 17:13:15.000 198 33740.09 158.26 17097.32 37824.48 2017-07-17 17:13:16.000 198 33740.07 158.29 17097.28 88888.00 2017-07-17 17:13:17.000 198 33740.07 158.28 17097.31 88888.00 2017-07-17 17:13:18.000 198 33740.10 158.27 17097.34 88888.00 2017-07-17 17:13:19.000 198 33740.09 158.26 17097.31 88888.00 2017-07-17 17:13:20.000 198 33740.07 158.27 17097.29 37824.52 2017-07-17 17:13:21.000 198 33740.03 158.26 17097.32 88888.00 2017-07-17 17:13:22.000 198 33740.03 158.25 17097.32 88888.00 2017-07-17 17:13:23.000 198 33740.04 158.22 17097.27 88888.00 2017-07-17 17:13:24.000 198 33740.02 158.28 17097.29 88888.00 2017-07-17 17:13:25.000 198 33740.04 158.28 17097.33 37824.67 2017-07-17 17:13:26.000 198 33740.08 158.27 17097.32 88888.00 2017-07-17 17:13:27.000 198 33740.06 158.30 17097.31 88888.00 2017-07-17 17:13:28.000 198 33740.06 158.30 17097.28 88888.00 2017-07-17 17:13:29.000 198 33740.05 158.30 17097.27 88888.00 2017-07-17 17:13:30.000 198 33740.05 158.30 17097.28 37824.53 2017-07-17 17:13:31.000 198 33740.07 158.30 17097.31 88888.00 2017-07-17 17:13:32.000 198 33740.09 158.31 17097.32 88888.00 2017-07-17 17:13:33.000 198 33740.07 158.31 17097.31 88888.00 2017-07-17 17:13:34.000 198 33740.06 158.31 17097.27 88888.00 2017-07-17 17:13:35.000 198 33740.09 158.31 17097.28 37824.64 2017-07-17 17:13:36.000 198 33740.11 158.29 17097.28 88888.00 2017-07-17 17:13:37.000 198 33740.10 158.26 17097.25 88888.00 2017-07-17 17:13:38.000 198 33740.09 158.27 17097.26 88888.00 2017-07-17 17:13:39.000 198 33740.11 158.27 17097.20 88888.00 2017-07-17 17:13:40.000 198 33740.12 158.28 17097.22 37824.64 2017-07-17 17:13:41.000 198 33740.12 158.26 17097.24 88888.00 2017-07-17 17:13:42.000 198 33740.06 158.24 17097.26 88888.00 2017-07-17 17:13:43.000 198 33740.02 158.30 17097.22 88888.00 2017-07-17 17:13:44.000 198 33740.01 158.32 17097.25 88888.00 2017-07-17 17:13:45.000 198 33740.04 158.27 17097.24 37824.49 2017-07-17 17:13:46.000 198 33740.09 158.30 17097.24 88888.00 2017-07-17 17:13:47.000 198 33740.08 158.29 17097.25 88888.00 2017-07-17 17:13:48.000 198 33740.06 158.31 17097.27 88888.00 2017-07-17 17:13:49.000 198 33740.09 158.30 17097.31 88888.00 2017-07-17 17:13:50.000 198 33740.09 158.31 17097.33 37824.64 2017-07-17 17:13:51.000 198 33740.07 158.33 17097.33 88888.00 2017-07-17 17:13:52.000 198 33740.06 158.34 17097.32 88888.00 2017-07-17 17:13:53.000 198 33740.08 158.37 17097.33 88888.00 2017-07-17 17:13:54.000 198 33740.08 158.37 17097.33 88888.00 2017-07-17 17:13:55.000 198 33740.04 158.39 17097.31 37824.60 2017-07-17 17:13:56.000 198 33740.03 158.33 17097.25 88888.00 2017-07-17 17:13:57.000 198 33740.05 158.34 17097.27 88888.00 2017-07-17 17:13:58.000 198 33740.07 158.38 17097.23 88888.00 2017-07-17 17:13:59.000 198 33740.08 158.41 17097.24 88888.00 2017-07-17 17:14:00.000 198 33740.04 158.41 17097.25 37824.58 2017-07-17 17:14:01.000 198 33740.07 158.41 17097.25 88888.00 2017-07-17 17:14:02.000 198 33740.05 158.44 17097.19 88888.00 2017-07-17 17:14:03.000 198 33740.05 158.39 17097.19 88888.00 2017-07-17 17:14:04.000 198 33740.05 158.37 17097.22 88888.00 2017-07-17 17:14:05.000 198 33740.06 158.41 17097.18 37824.61 2017-07-17 17:14:06.000 198 33740.05 158.43 17097.20 88888.00 2017-07-17 17:14:07.000 198 33740.05 158.42 17097.20 88888.00 2017-07-17 17:14:08.000 198 33740.04 158.38 17097.22 88888.00 2017-07-17 17:14:09.000 198 33740.03 158.40 17097.19 88888.00 2017-07-17 17:14:10.000 198 33740.02 158.42 17097.19 37824.57 2017-07-17 17:14:11.000 198 33740.05 158.45 17097.22 88888.00 2017-07-17 17:14:12.000 198 33740.05 158.40 17097.22 88888.00 2017-07-17 17:14:13.000 198 33740.07 158.41 17097.23 88888.00 2017-07-17 17:14:14.000 198 33740.05 158.40 17097.23 88888.00 2017-07-17 17:14:15.000 198 33740.04 158.42 17097.22 37824.57 2017-07-17 17:14:16.000 198 33740.04 158.42 17097.20 88888.00 2017-07-17 17:14:17.000 198 33740.05 158.38 17097.19 88888.00 2017-07-17 17:14:18.000 198 33740.10 158.42 17097.15 88888.00 2017-07-17 17:14:19.000 198 33740.09 158.45 17097.19 88888.00 2017-07-17 17:14:20.000 198 33740.11 158.47 17097.22 37824.66 2017-07-17 17:14:21.000 198 33740.16 158.49 17097.19 88888.00 2017-07-17 17:14:22.000 198 33740.11 158.48 17097.22 88888.00 2017-07-17 17:14:23.000 198 33740.09 158.46 17097.18 88888.00 2017-07-17 17:14:24.000 198 33740.07 158.43 17097.17 88888.00 2017-07-17 17:14:25.000 198 33740.08 158.44 17097.22 37824.69 2017-07-17 17:14:26.000 198 33740.09 158.46 17097.22 88888.00 2017-07-17 17:14:27.000 198 33740.08 158.47 17097.22 88888.00 2017-07-17 17:14:28.000 198 33740.05 158.45 17097.20 88888.00 2017-07-17 17:14:29.000 198 33740.00 158.45 17097.16 88888.00 2017-07-17 17:14:30.000 198 33739.98 158.40 17097.15 37824.54 2017-07-17 17:14:31.000 198 33740.01 158.42 17097.20 88888.00 2017-07-17 17:14:32.000 198 33740.00 158.42 17097.26 88888.00 2017-07-17 17:14:33.000 198 33739.99 158.43 17097.27 88888.00 2017-07-17 17:14:34.000 198 33740.01 158.43 17097.24 88888.00 2017-07-17 17:14:35.000 198 33740.03 158.45 17097.22 37824.55 2017-07-17 17:14:36.000 198 33740.01 158.48 17097.20 88888.00 2017-07-17 17:14:37.000 198 33740.04 158.49 17097.23 88888.00 2017-07-17 17:14:38.000 198 33740.05 158.42 17097.19 88888.00 2017-07-17 17:14:39.000 198 33740.04 158.45 17097.15 88888.00 2017-07-17 17:14:40.000 198 33740.05 158.47 17097.17 37824.52 2017-07-17 17:14:41.000 198 33740.03 158.46 17097.15 88888.00 2017-07-17 17:14:42.000 198 33740.08 158.47 17097.15 88888.00 2017-07-17 17:14:43.000 198 33740.05 158.46 17097.16 88888.00 2017-07-17 17:14:44.000 198 33740.04 158.43 17097.15 88888.00 2017-07-17 17:14:45.000 198 33740.03 158.47 17097.16 37824.56 2017-07-17 17:14:46.000 198 33740.06 158.51 17097.16 88888.00 2017-07-17 17:14:47.000 198 33740.05 158.55 17097.16 88888.00 2017-07-17 17:14:48.000 198 33740.06 158.55 17097.12 88888.00 2017-07-17 17:14:49.000 198 33740.04 158.50 17097.17 88888.00 2017-07-17 17:14:50.000 198 33740.03 158.50 17097.22 37824.56 2017-07-17 17:14:51.000 198 33740.02 158.50 17097.19 88888.00 2017-07-17 17:14:52.000 198 33740.01 158.48 17097.18 88888.00 2017-07-17 17:14:53.000 198 33739.97 158.49 17097.18 88888.00 2017-07-17 17:14:54.000 198 33739.96 158.52 17097.17 88888.00 2017-07-17 17:14:55.000 198 33739.93 158.55 17097.15 37824.45 2017-07-17 17:14:56.000 198 33740.02 158.55 17097.13 88888.00 2017-07-17 17:14:57.000 198 33740.07 158.56 17097.12 88888.00 2017-07-17 17:14:58.000 198 33740.06 158.56 17097.16 88888.00 2017-07-17 17:14:59.000 198 33740.07 158.55 17097.18 88888.00 2017-07-17 17:15:00.000 198 33740.10 158.56 17097.20 37824.63 2017-07-17 17:15:01.000 198 33740.07 158.54 17097.20 88888.00 2017-07-17 17:15:02.000 198 33740.09 158.53 17097.19 88888.00 2017-07-17 17:15:03.000 198 33740.12 158.51 17097.17 88888.00 2017-07-17 17:15:04.000 198 33740.13 158.52 17097.17 88888.00 2017-07-17 17:15:05.000 198 33740.11 158.54 17097.16 37824.54 2017-07-17 17:15:06.000 198 33740.10 158.56 17097.18 88888.00 2017-07-17 17:15:07.000 198 33740.09 158.53 17097.22 88888.00 2017-07-17 17:15:08.000 198 33740.08 158.52 17097.22 88888.00 2017-07-17 17:15:09.000 198 33740.07 158.57 17097.22 88888.00 2017-07-17 17:15:10.000 198 33740.09 158.59 17097.17 37824.50 2017-07-17 17:15:11.000 198 33740.06 158.55 17097.15 88888.00 2017-07-17 17:15:12.000 198 33740.04 158.57 17097.17 88888.00 2017-07-17 17:15:13.000 198 33740.04 158.57 17097.16 88888.00 2017-07-17 17:15:14.000 198 33740.07 158.56 17097.17 88888.00 2017-07-17 17:15:15.000 198 33740.04 158.51 17097.15 37824.50 2017-07-17 17:15:16.000 198 33740.05 158.56 17097.13 88888.00 2017-07-17 17:15:17.000 198 33740.05 158.57 17097.13 88888.00 2017-07-17 17:15:18.000 198 33740.03 158.56 17097.15 88888.00 2017-07-17 17:15:19.000 198 33740.06 158.57 17097.16 88888.00 2017-07-17 17:15:20.000 198 33740.09 158.56 17097.15 37824.52 2017-07-17 17:15:21.000 198 33740.12 158.61 17097.16 88888.00 2017-07-17 17:15:22.000 198 33740.14 158.62 17097.15 88888.00 2017-07-17 17:15:23.000 198 33740.10 158.57 17097.15 88888.00 2017-07-17 17:15:24.000 198 33740.10 158.58 17097.18 88888.00 2017-07-17 17:15:25.000 198 33740.12 158.62 17097.16 37824.61 2017-07-17 17:15:26.000 198 33740.14 158.62 17097.15 88888.00 2017-07-17 17:15:27.000 198 33740.13 158.59 17097.12 88888.00 2017-07-17 17:15:28.000 198 33740.17 158.61 17097.11 88888.00 2017-07-17 17:15:29.000 198 33740.17 158.63 17097.12 88888.00 2017-07-17 17:15:30.000 198 33740.18 158.60 17097.15 37824.52 2017-07-17 17:15:31.000 198 33740.14 158.58 17097.13 88888.00 2017-07-17 17:15:32.000 198 33740.14 158.58 17097.10 88888.00 2017-07-17 17:15:33.000 198 33740.16 158.61 17097.12 88888.00 2017-07-17 17:15:34.000 198 33740.19 158.62 17097.07 88888.00 2017-07-17 17:15:35.000 198 33740.20 158.60 17097.06 37824.56 2017-07-17 17:15:36.000 198 33740.18 158.61 17097.08 88888.00 2017-07-17 17:15:37.000 198 33740.14 158.63 17097.11 88888.00 2017-07-17 17:15:38.000 198 33740.17 158.59 17097.11 88888.00 2017-07-17 17:15:39.000 198 33740.19 158.59 17097.13 88888.00 2017-07-17 17:15:40.000 198 33740.19 158.61 17097.12 37824.59 2017-07-17 17:15:41.000 198 33740.21 158.62 17097.12 88888.00 2017-07-17 17:15:42.000 198 33740.19 158.63 17097.12 88888.00 2017-07-17 17:15:43.000 198 33740.17 158.61 17097.15 88888.00 2017-07-17 17:15:44.000 198 33740.18 158.60 17097.13 88888.00 2017-07-17 17:15:45.000 198 33740.19 158.57 17097.13 37824.67 2017-07-17 17:15:46.000 198 33740.17 158.56 17097.16 88888.00 2017-07-17 17:15:47.000 198 33740.13 158.56 17097.15 88888.00 2017-07-17 17:15:48.000 198 33740.12 158.55 17097.15 88888.00 2017-07-17 17:15:49.000 198 33740.15 158.58 17097.10 88888.00 2017-07-17 17:15:50.000 198 33740.17 158.61 17097.15 37824.55 2017-07-17 17:15:51.000 198 33740.14 158.60 17097.13 88888.00 2017-07-17 17:15:52.000 198 33740.16 158.61 17097.08 88888.00 2017-07-17 17:15:53.000 198 33740.18 158.59 17097.07 88888.00 2017-07-17 17:15:54.000 198 33740.17 158.61 17097.11 88888.00 2017-07-17 17:15:55.000 198 33740.16 158.61 17097.13 37824.52 2017-07-17 17:15:56.000 198 33740.18 158.67 17097.13 88888.00 2017-07-17 17:15:57.000 198 33740.18 158.68 17097.12 88888.00 2017-07-17 17:15:58.000 198 33740.16 158.68 17097.11 88888.00 2017-07-17 17:15:59.000 198 33740.18 158.72 17097.06 88888.00 2017-07-17 17:16:00.000 198 33740.19 158.66 17097.06 37824.75 2017-07-17 17:16:01.000 198 33740.18 158.65 17097.10 88888.00 2017-07-17 17:16:02.000 198 33740.21 158.65 17097.11 88888.00 2017-07-17 17:16:03.000 198 33740.24 158.65 17097.10 88888.00 2017-07-17 17:16:04.000 198 33740.24 158.67 17097.15 88888.00 2017-07-17 17:16:05.000 198 33740.23 158.67 17097.18 37824.63 2017-07-17 17:16:06.000 198 33740.19 158.64 17097.16 88888.00 2017-07-17 17:16:07.000 198 33740.20 158.65 17097.17 88888.00 2017-07-17 17:16:08.000 198 33740.22 158.68 17097.15 88888.00 2017-07-17 17:16:09.000 198 33740.21 158.67 17097.12 88888.00 2017-07-17 17:16:10.000 198 33740.19 158.62 17097.15 37824.62 2017-07-17 17:16:11.000 198 33740.15 158.66 17097.15 88888.00 2017-07-17 17:16:12.000 198 33740.14 158.69 17097.16 88888.00 2017-07-17 17:16:13.000 198 33740.14 158.66 17097.17 88888.00 2017-07-17 17:16:14.000 198 33740.16 158.65 17097.17 88888.00 2017-07-17 17:16:15.000 198 33740.18 158.65 17097.18 37824.69 2017-07-17 17:16:16.000 198 33740.21 158.68 17097.18 88888.00 2017-07-17 17:16:17.000 198 33740.23 158.64 17097.15 88888.00 2017-07-17 17:16:18.000 198 33740.24 158.62 17097.15 88888.00 2017-07-17 17:16:19.000 198 33740.24 158.62 17097.15 88888.00 2017-07-17 17:16:20.000 198 33740.25 158.63 17097.16 37824.66 2017-07-17 17:16:21.000 198 33740.27 158.66 17097.17 88888.00 2017-07-17 17:16:22.000 198 33740.27 158.66 17097.16 88888.00 2017-07-17 17:16:23.000 198 33740.27 158.64 17097.15 88888.00 2017-07-17 17:16:24.000 198 33740.26 158.61 17097.15 88888.00 2017-07-17 17:16:25.000 198 33740.25 158.63 17097.15 37824.76 2017-07-17 17:16:26.000 198 33740.22 158.62 17097.15 88888.00 2017-07-17 17:16:27.000 198 33740.21 158.64 17097.10 88888.00 2017-07-17 17:16:28.000 198 33740.23 158.68 17097.07 88888.00 2017-07-17 17:16:29.000 198 33740.29 158.68 17097.06 88888.00 2017-07-17 17:16:30.000 198 33740.33 158.71 17097.10 37824.68 2017-07-17 17:16:31.000 198 33740.35 158.71 17097.12 88888.00 2017-07-17 17:16:32.000 198 33740.31 158.72 17097.15 88888.00 2017-07-17 17:16:33.000 198 33740.28 158.72 17097.19 88888.00 2017-07-17 17:16:34.000 198 33740.30 158.72 17097.16 88888.00 2017-07-17 17:16:35.000 198 33740.29 158.69 17097.15 37824.66 2017-07-17 17:16:36.000 198 33740.29 158.66 17097.12 88888.00 2017-07-17 17:16:37.000 198 33740.28 158.64 17097.12 88888.00 2017-07-17 17:16:38.000 198 33740.34 158.64 17097.10 88888.00 2017-07-17 17:16:39.000 198 33740.38 158.66 17097.06 88888.00 2017-07-17 17:16:40.000 198 33740.38 158.68 17097.09 37824.67 2017-07-17 17:16:41.000 198 33740.39 158.71 17097.11 88888.00 2017-07-17 17:16:42.000 198 33740.41 158.71 17097.10 88888.00 2017-07-17 17:16:43.000 198 33740.36 158.70 17097.08 88888.00 2017-07-17 17:16:44.000 198 33740.36 158.73 17097.08 88888.00 2017-07-17 17:16:45.000 198 33740.36 158.72 17097.13 37824.66 2017-07-17 17:16:46.000 198 33740.35 158.69 17097.10 88888.00 2017-07-17 17:16:47.000 198 33740.36 158.67 17097.11 88888.00 2017-07-17 17:16:48.000 198 33740.30 158.65 17097.12 88888.00 2017-07-17 17:16:49.000 198 33740.31 158.66 17097.12 88888.00 2017-07-17 17:16:50.000 198 33740.34 158.67 17097.13 37824.71 2017-07-17 17:16:51.000 198 33740.36 158.69 17097.09 88888.00 2017-07-17 17:16:52.000 198 33740.40 158.69 17097.13 88888.00 2017-07-17 17:16:53.000 198 33740.39 158.66 17097.13 88888.00 2017-07-17 17:16:54.000 198 33740.38 158.67 17097.15 88888.00 2017-07-17 17:16:55.000 198 33740.40 158.67 17097.11 37824.66 2017-07-17 17:16:56.000 198 33740.37 158.66 17097.09 88888.00 2017-07-17 17:16:57.000 198 33740.38 158.72 17097.07 88888.00 2017-07-17 17:16:58.000 198 33740.38 158.73 17097.06 88888.00 2017-07-17 17:16:59.000 198 33740.37 158.71 17097.08 88888.00 2017-07-17 17:17:00.000 198 33740.38 158.71 17097.12 37824.64 2017-07-17 17:17:01.000 198 33740.37 158.71 17097.10 88888.00 2017-07-17 17:17:02.000 198 33740.37 158.67 17097.10 88888.00 2017-07-17 17:17:03.000 198 33740.40 158.66 17097.08 88888.00 2017-07-17 17:17:04.000 198 33740.38 158.67 17097.04 88888.00 2017-07-17 17:17:05.000 198 33740.40 158.70 17097.07 37824.81 2017-07-17 17:17:06.000 198 33740.38 158.75 17097.06 88888.00 2017-07-17 17:17:07.000 198 33740.36 158.73 17097.04 88888.00 2017-07-17 17:17:08.000 198 33740.39 158.74 17097.06 88888.00 2017-07-17 17:17:09.000 198 33740.37 158.74 17097.09 88888.00 2017-07-17 17:17:10.000 198 33740.41 158.75 17097.11 37824.72 2017-07-17 17:17:11.000 198 33740.36 158.73 17097.12 88888.00 2017-07-17 17:17:12.000 198 33740.35 158.70 17097.13 88888.00 2017-07-17 17:17:13.000 198 33740.35 158.76 17097.17 88888.00 2017-07-17 17:17:14.000 198 33740.37 158.73 17097.17 88888.00 2017-07-17 17:17:15.000 198 33740.39 158.72 17097.15 37824.83 2017-07-17 17:17:16.000 198 33740.40 158.72 17097.13 88888.00 2017-07-17 17:17:17.000 198 33740.35 158.71 17097.13 88888.00 2017-07-17 17:17:18.000 198 33740.34 158.72 17097.12 88888.00 2017-07-17 17:17:19.000 198 33740.36 158.74 17097.13 88888.00 2017-07-17 17:17:20.000 198 33740.37 158.72 17097.15 37824.72 2017-07-17 17:17:21.000 198 33740.33 158.72 17097.15 88888.00 2017-07-17 17:17:22.000 198 33740.34 158.72 17097.13 88888.00 2017-07-17 17:17:23.000 198 33740.33 158.72 17097.13 88888.00 2017-07-17 17:17:24.000 198 33740.36 158.74 17097.08 88888.00 2017-07-17 17:17:25.000 198 33740.35 158.73 17097.03 37824.77 2017-07-17 17:17:26.000 198 33740.36 158.68 17097.06 88888.00 2017-07-17 17:17:27.000 198 33740.36 158.70 17097.06 88888.00 2017-07-17 17:17:28.000 198 33740.36 158.72 17097.03 88888.00 2017-07-17 17:17:29.000 198 33740.33 158.73 17097.03 88888.00 2017-07-17 17:17:30.000 198 33740.30 158.77 17097.02 37824.75 2017-07-17 17:17:31.000 198 33740.27 158.72 17097.00 88888.00 2017-07-17 17:17:32.000 198 33740.29 158.69 17097.02 88888.00 2017-07-17 17:17:33.000 198 33740.32 158.71 17097.06 88888.00 2017-07-17 17:17:34.000 198 33740.34 158.72 17097.07 88888.00 2017-07-17 17:17:35.000 198 33740.35 158.69 17097.07 37824.66 2017-07-17 17:17:36.000 198 33740.35 158.70 17097.07 88888.00 2017-07-17 17:17:37.000 198 33740.32 158.67 17097.02 88888.00 2017-07-17 17:17:38.000 198 33740.34 158.66 17097.04 88888.00 2017-07-17 17:17:39.000 198 33740.34 158.71 17097.07 88888.00 2017-07-17 17:17:40.000 198 33740.33 158.68 17097.07 37824.65 2017-07-17 17:17:41.000 198 33740.34 158.69 17097.07 88888.00 2017-07-17 17:17:42.000 198 33740.33 158.72 17097.09 88888.00 2017-07-17 17:17:43.000 198 33740.37 158.75 17097.12 88888.00 2017-07-17 17:17:44.000 198 33740.36 158.75 17097.08 88888.00 2017-07-17 17:17:45.000 198 33740.37 158.73 17097.10 37824.75 2017-07-17 17:17:46.000 198 33740.35 158.75 17097.15 88888.00 2017-07-17 17:17:47.000 198 33740.31 158.74 17097.15 88888.00 2017-07-17 17:17:48.000 198 33740.32 158.73 17097.09 88888.00 2017-07-17 17:17:49.000 198 33740.33 158.71 17097.11 88888.00 2017-07-17 17:17:50.000 198 33740.34 158.72 17097.08 37824.64 2017-07-17 17:17:51.000 198 33740.32 158.72 17097.08 88888.00 2017-07-17 17:17:52.000 198 33740.32 158.74 17097.11 88888.00 2017-07-17 17:17:53.000 198 33740.35 158.79 17097.10 88888.00 2017-07-17 17:17:54.000 198 33740.37 158.81 17097.09 88888.00 2017-07-17 17:17:55.000 198 33740.38 158.78 17097.03 37824.66 2017-07-17 17:17:56.000 198 33740.36 158.73 17097.04 88888.00 2017-07-17 17:17:57.000 198 33740.37 158.70 17097.04 88888.00 2017-07-17 17:17:58.000 198 33740.40 158.75 17097.02 88888.00 2017-07-17 17:17:59.000 198 33740.40 158.79 17097.00 88888.00 2017-07-17 17:18:00.000 198 33740.41 158.81 17097.02 37824.73 2017-07-17 17:18:01.000 198 33740.40 158.82 17097.02 88888.00 2017-07-17 17:18:02.000 198 33740.36 158.80 17096.99 88888.00 2017-07-17 17:18:03.000 198 33740.31 158.81 17096.97 88888.00 2017-07-17 17:18:04.000 198 33740.31 158.82 17097.01 88888.00 2017-07-17 17:18:05.000 198 33740.34 158.81 17096.99 37824.67 2017-07-17 17:18:06.000 198 33740.37 158.78 17097.00 88888.00 2017-07-17 17:18:07.000 198 33740.33 158.77 17097.07 88888.00 2017-07-17 17:18:08.000 198 33740.35 158.83 17097.10 88888.00 2017-07-17 17:18:09.000 198 33740.29 158.83 17097.11 88888.00 2017-07-17 17:18:10.000 198 33740.29 158.86 17097.10 37824.63 2017-07-17 17:18:11.000 198 33740.31 158.86 17097.11 88888.00 2017-07-17 17:18:12.000 198 33740.31 158.85 17097.11 88888.00 2017-07-17 17:18:13.000 198 33740.30 158.83 17097.08 88888.00 2017-07-17 17:18:14.000 198 33740.29 158.84 17097.06 88888.00 2017-07-17 17:18:15.000 198 33740.28 158.84 17097.08 37824.73 2017-07-17 17:18:16.000 198 33740.28 158.85 17097.09 88888.00 2017-07-17 17:18:17.000 198 33740.27 158.86 17097.03 88888.00 2017-07-17 17:18:18.000 198 33740.23 158.82 17097.06 88888.00 2017-07-17 17:18:19.000 198 33740.25 158.91 17097.06 88888.00 2017-07-17 17:18:20.000 198 33740.27 158.89 17097.02 37824.67 2017-07-17 17:18:21.000 198 33740.28 158.85 17097.02 88888.00 2017-07-17 17:18:22.000 198 33740.28 158.83 17097.02 88888.00 2017-07-17 17:18:23.000 198 33740.29 158.82 17097.01 88888.00 2017-07-17 17:18:24.000 198 33740.30 158.84 17097.04 88888.00 2017-07-17 17:18:25.000 198 33740.31 158.87 17097.06 37824.67 2017-07-17 17:18:26.000 198 33740.31 158.85 17097.06 88888.00 2017-07-17 17:18:27.000 198 33740.30 158.81 17097.06 88888.00 2017-07-17 17:18:28.000 198 33740.29 158.82 17097.06 88888.00 2017-07-17 17:18:29.000 198 33740.30 158.87 17097.06 88888.00 2017-07-17 17:18:30.000 198 33740.29 158.85 17097.06 37824.68 2017-07-17 17:18:31.000 198 33740.30 158.88 17097.06 88888.00 2017-07-17 17:18:32.000 198 33740.31 158.92 17097.07 88888.00 2017-07-17 17:18:33.000 198 33740.25 158.92 17097.03 88888.00 2017-07-17 17:18:34.000 198 33740.27 158.87 17097.01 88888.00 2017-07-17 17:18:35.000 198 33740.31 158.85 17097.02 37824.55 2017-07-17 17:18:36.000 198 33740.33 158.83 17097.02 88888.00 2017-07-17 17:18:37.000 198 33740.30 158.86 17097.01 88888.00 2017-07-17 17:18:38.000 198 33740.31 158.88 17097.00 88888.00 2017-07-17 17:18:39.000 198 33740.33 158.87 17097.01 88888.00 2017-07-17 17:18:40.000 198 33740.31 158.84 17096.99 37824.67 2017-07-17 17:18:41.000 198 33740.29 158.82 17097.01 88888.00 2017-07-17 17:18:42.000 198 33740.29 158.83 17096.97 88888.00 2017-07-17 17:18:43.000 198 33740.31 158.87 17097.00 88888.00 2017-07-17 17:18:44.000 198 33740.30 158.88 17097.00 88888.00 2017-07-17 17:18:45.000 198 33740.32 158.87 17096.95 37824.77 2017-07-17 17:18:46.000 198 33740.36 158.88 17096.92 88888.00 2017-07-17 17:18:47.000 198 33740.30 158.89 17096.92 88888.00 2017-07-17 17:18:48.000 198 33740.30 158.84 17096.98 88888.00 2017-07-17 17:18:49.000 198 33740.32 158.81 17097.01 88888.00 2017-07-17 17:18:50.000 198 33740.28 158.84 17096.97 37824.60 2017-07-17 17:18:51.000 198 33740.29 158.85 17096.97 88888.00 2017-07-17 17:18:52.000 198 33740.32 158.87 17096.94 88888.00 2017-07-17 17:18:53.000 198 33740.31 158.88 17096.94 88888.00 2017-07-17 17:18:54.000 198 33740.34 158.87 17096.97 88888.00 2017-07-17 17:18:55.000 198 33740.35 158.88 17096.97 37824.70 2017-07-17 17:18:56.000 198 33740.32 158.86 17096.98 88888.00 2017-07-17 17:18:57.000 198 33740.31 158.85 17096.97 88888.00 2017-07-17 17:18:58.000 198 33740.33 158.87 17096.98 88888.00 2017-07-17 17:18:59.000 198 33740.33 158.82 17097.00 88888.00 2017-07-17 17:19:00.000 198 33740.32 158.80 17097.00 37824.56 2017-07-17 17:19:01.000 198 33740.33 158.78 17096.99 88888.00 2017-07-17 17:19:02.000 198 33740.35 158.84 17096.97 88888.00 2017-07-17 17:19:03.000 198 33740.37 158.87 17097.03 88888.00 2017-07-17 17:19:04.000 198 33740.35 158.91 17097.01 88888.00 2017-07-17 17:19:05.000 198 33740.34 158.88 17096.99 37824.54 2017-07-17 17:19:06.000 198 33740.35 158.85 17096.94 88888.00 2017-07-17 17:19:07.000 198 33740.34 158.90 17096.98 88888.00 2017-07-17 17:19:08.000 198 33740.35 158.90 17096.99 88888.00 2017-07-17 17:19:09.000 198 33740.38 158.87 17096.98 88888.00 2017-07-17 17:19:10.000 198 33740.37 158.88 17097.02 37824.55 2017-07-17 17:19:11.000 198 33740.34 158.83 17097.00 88888.00 2017-07-17 17:19:12.000 198 33740.34 158.82 17096.97 88888.00 2017-07-17 17:19:13.000 198 33740.31 158.78 17096.97 88888.00 2017-07-17 17:19:14.000 198 33740.31 158.81 17096.97 88888.00 2017-07-17 17:19:15.000 198 33740.28 158.79 17096.97 37824.74 2017-07-17 17:19:16.000 198 33740.31 158.78 17096.97 88888.00 2017-07-17 17:19:17.000 198 33740.30 158.80 17096.97 88888.00 2017-07-17 17:19:18.000 198 33740.33 158.79 17096.97 88888.00 2017-07-17 17:19:19.000 198 33740.31 158.83 17097.00 88888.00 2017-07-17 17:19:20.000 198 33740.32 158.79 17097.02 37824.63 2017-07-17 17:19:21.000 198 33740.35 158.83 17097.01 88888.00 2017-07-17 17:19:22.000 198 33740.36 158.84 17097.02 88888.00 2017-07-17 17:19:23.000 198 33740.38 158.84 17097.03 88888.00 2017-07-17 17:19:24.000 198 33740.36 158.85 17097.01 88888.00 2017-07-17 17:19:25.000 198 33740.37 158.89 17097.00 37824.68 2017-07-17 17:19:26.000 198 33740.35 158.91 17096.97 88888.00 2017-07-17 17:19:27.000 198 33740.32 158.87 17096.98 88888.00 2017-07-17 17:19:28.000 198 33740.30 158.82 17096.97 88888.00 2017-07-17 17:19:29.000 198 33740.34 158.82 17096.97 88888.00 2017-07-17 17:19:30.000 198 33740.33 158.84 17096.97 37824.66 2017-07-17 17:19:31.000 198 33740.34 158.86 17096.98 88888.00 2017-07-17 17:19:32.000 198 33740.37 158.87 17097.00 88888.00 2017-07-17 17:19:33.000 198 33740.35 158.93 17097.00 88888.00 2017-07-17 17:19:34.000 198 33740.37 158.97 17097.00 88888.00 2017-07-17 17:19:35.000 198 33740.35 158.96 17096.99 37824.73 2017-07-17 17:19:36.000 198 33740.36 158.98 17096.97 88888.00 2017-07-17 17:19:37.000 198 33740.35 158.95 17096.95 88888.00 2017-07-17 17:19:38.000 198 33740.34 158.91 17096.97 88888.00 2017-07-17 17:19:39.000 198 33740.37 158.89 17096.97 88888.00 2017-07-17 17:19:40.000 198 33740.36 158.86 17096.97 37824.75 2017-07-17 17:19:41.000 198 33740.34 158.88 17096.92 88888.00 2017-07-17 17:19:42.000 198 33740.32 158.92 17096.93 88888.00 2017-07-17 17:19:43.000 198 33740.33 158.87 17096.94 88888.00 2017-07-17 17:19:44.000 198 33740.38 158.85 17096.92 88888.00 2017-07-17 17:19:45.000 198 33740.39 158.88 17096.92 37824.62 2017-07-17 17:19:46.000 198 33740.37 158.93 17096.93 88888.00 2017-07-17 17:19:47.000 198 33740.36 158.96 17096.92 88888.00 2017-07-17 17:19:48.000 198 33740.36 158.92 17096.91 88888.00 2017-07-17 17:19:49.000 198 33740.38 158.89 17096.92 88888.00 2017-07-17 17:19:50.000 198 33740.40 158.93 17096.93 37824.80 2017-07-17 17:19:51.000 198 33740.38 158.94 17096.97 88888.00 2017-07-17 17:19:52.000 198 33740.39 158.91 17097.00 88888.00 2017-07-17 17:19:53.000 198 33740.38 158.84 17096.98 88888.00 2017-07-17 17:19:54.000 198 33740.37 158.90 17096.95 88888.00 2017-07-17 17:19:55.000 198 33740.36 158.91 17096.98 37824.62 2017-07-17 17:19:56.000 198 33740.35 158.90 17096.95 88888.00 2017-07-17 17:19:57.000 198 33740.41 158.90 17096.97 88888.00 2017-07-17 17:19:58.000 198 33740.41 158.87 17096.92 88888.00 2017-07-17 17:19:59.000 198 33740.37 158.82 17096.90 88888.00 2017-07-17 17:20:00.000 198 33740.37 158.83 17096.90 37824.69 2017-07-17 17:20:01.000 198 33740.39 158.80 17096.90 88888.00 2017-07-17 17:20:02.000 198 33740.38 158.81 17096.88 88888.00 2017-07-17 17:20:03.000 198 33740.40 158.83 17096.88 88888.00 2017-07-17 17:20:04.000 198 33740.38 158.85 17096.90 88888.00 2017-07-17 17:20:05.000 198 33740.40 158.86 17096.91 37824.82 2017-07-17 17:20:06.000 198 33740.43 158.90 17096.91 88888.00 2017-07-17 17:20:07.000 198 33740.45 158.87 17096.88 88888.00 2017-07-17 17:20:08.000 198 33740.44 158.86 17096.88 88888.00 2017-07-17 17:20:09.000 198 33740.45 158.88 17096.91 88888.00 2017-07-17 17:20:10.000 198 33740.42 158.92 17096.92 37824.67 2017-07-17 17:20:11.000 198 33740.40 158.94 17096.91 88888.00 2017-07-17 17:20:12.000 198 33740.41 158.90 17096.93 88888.00 2017-07-17 17:20:13.000 198 33740.42 158.95 17096.91 88888.00 2017-07-17 17:20:14.000 198 33740.42 158.94 17096.93 88888.00 2017-07-17 17:20:15.000 198 33740.45 158.95 17096.94 37824.62 2017-07-17 17:20:16.000 198 33740.40 158.94 17096.90 88888.00 2017-07-17 17:20:17.000 198 33740.42 158.93 17096.93 88888.00 2017-07-17 17:20:18.000 198 33740.42 158.95 17096.94 88888.00 2017-07-17 17:20:19.000 198 33740.39 158.93 17096.93 88888.00 2017-07-17 17:20:20.000 198 33740.44 158.94 17096.93 37824.69 2017-07-17 17:20:21.000 198 33740.46 158.93 17096.90 88888.00 2017-07-17 17:20:22.000 198 33740.44 158.93 17096.92 88888.00 2017-07-17 17:20:23.000 198 33740.43 158.94 17096.91 88888.00 2017-07-17 17:20:24.000 198 33740.44 158.99 17096.97 88888.00 2017-07-17 17:20:25.000 198 33740.44 158.98 17096.94 37824.69 2017-07-17 17:20:26.000 198 33740.47 158.99 17096.92 88888.00 2017-07-17 17:20:27.000 198 33740.46 158.94 17096.93 88888.00 2017-07-17 17:20:28.000 198 33740.45 158.88 17097.01 88888.00 2017-07-17 17:20:29.000 198 33740.44 158.94 17096.99 88888.00 2017-07-17 17:20:30.000 198 33740.44 158.95 17096.95 37824.64 2017-07-17 17:20:31.000 198 33740.42 158.91 17096.97 88888.00 2017-07-17 17:20:32.000 198 33740.41 158.90 17097.01 88888.00 2017-07-17 17:20:33.000 198 33740.41 158.92 17097.01 88888.00 2017-07-17 17:20:34.000 198 33740.46 158.96 17096.99 88888.00 2017-07-17 17:20:35.000 198 33740.45 158.99 17097.02 37824.78 2017-07-17 17:20:36.000 198 33740.41 158.94 17096.99 88888.00 2017-07-17 17:20:37.000 198 33740.41 158.92 17096.99 88888.00 2017-07-17 17:20:38.000 198 33740.41 158.92 17097.00 88888.00 2017-07-17 17:20:39.000 198 33740.42 158.93 17097.00 88888.00 2017-07-17 17:20:40.000 198 33740.42 158.91 17097.02 37824.69 2017-07-17 17:20:41.000 198 33740.42 158.91 17096.99 88888.00 2017-07-17 17:20:42.000 198 33740.43 158.96 17096.98 88888.00 2017-07-17 17:20:43.000 198 33740.41 158.96 17096.97 88888.00 2017-07-17 17:20:44.000 198 33740.40 158.96 17096.91 88888.00 2017-07-17 17:20:45.000 198 33740.37 158.96 17096.95 37824.66 2017-07-17 17:20:46.000 198 33740.40 158.98 17096.97 88888.00 2017-07-17 17:20:47.000 198 33740.41 159.01 17096.93 88888.00 2017-07-17 17:20:48.000 198 33740.41 159.02 17096.94 88888.00 2017-07-17 17:20:49.000 198 33740.41 158.98 17096.94 88888.00 2017-07-17 17:20:50.000 198 33740.42 158.99 17096.93 37824.70 2017-07-17 17:20:51.000 198 33740.42 158.99 17096.94 88888.00 2017-07-17 17:20:52.000 198 33740.44 159.00 17096.93 88888.00 2017-07-17 17:20:53.000 198 33740.46 159.00 17096.92 88888.00 2017-07-17 17:20:54.000 198 33740.45 158.99 17096.93 88888.00 2017-07-17 17:20:55.000 198 33740.48 159.00 17096.92 37824.70 2017-07-17 17:20:56.000 198 33740.49 158.99 17096.88 88888.00 2017-07-17 17:20:57.000 198 33740.48 158.98 17096.88 88888.00 2017-07-17 17:20:58.000 198 33740.46 158.98 17096.88 88888.00 2017-07-17 17:20:59.000 198 33740.47 159.00 17096.90 88888.00 2017-07-17 17:21:00.000 198 33740.49 159.05 17096.88 37824.68 2017-07-17 17:21:01.000 198 33740.48 159.02 17096.85 88888.00 2017-07-17 17:21:02.000 198 33740.45 159.01 17096.84 88888.00 2017-07-17 17:21:03.000 198 33740.49 159.02 17096.85 88888.00 2017-07-17 17:21:04.000 198 33740.51 159.02 17096.86 88888.00 2017-07-17 17:21:05.000 198 33740.50 158.99 17096.82 37824.81 2017-07-17 17:21:06.000 198 33740.45 158.98 17096.86 88888.00 2017-07-17 17:21:07.000 198 33740.46 158.99 17096.88 88888.00 2017-07-17 17:21:08.000 198 33740.48 159.03 17096.85 88888.00 2017-07-17 17:21:09.000 198 33740.48 159.07 17096.84 88888.00 2017-07-17 17:21:10.000 198 33740.48 159.07 17096.86 37824.82 2017-07-17 17:21:11.000 198 33740.45 159.04 17096.86 88888.00 2017-07-17 17:21:12.000 198 33740.46 159.07 17096.88 88888.00 2017-07-17 17:21:13.000 198 33740.46 159.06 17096.90 88888.00 2017-07-17 17:21:14.000 198 33740.48 159.04 17096.83 88888.00 2017-07-17 17:21:15.000 198 33740.52 159.01 17096.85 37824.71 2017-07-17 17:21:16.000 198 33740.56 159.00 17096.83 88888.00 2017-07-17 17:21:17.000 198 33740.60 159.04 17096.90 88888.00 2017-07-17 17:21:18.000 198 33740.61 159.09 17096.84 88888.00 2017-07-17 17:21:19.000 198 33740.54 159.06 17096.82 88888.00 2017-07-17 17:21:20.000 198 33740.55 159.05 17096.88 37824.71 2017-07-17 17:21:21.000 198 33740.57 159.08 17096.90 88888.00 2017-07-17 17:21:22.000 198 33740.58 159.07 17096.90 88888.00 2017-07-17 17:21:23.000 198 33740.54 159.03 17096.90 88888.00 2017-07-17 17:21:24.000 198 33740.56 159.00 17096.88 88888.00 2017-07-17 17:21:25.000 198 33740.55 158.99 17096.92 37824.72 2017-07-17 17:21:26.000 198 33740.58 159.02 17096.92 88888.00 2017-07-17 17:21:27.000 198 33740.56 159.05 17096.90 88888.00 2017-07-17 17:21:28.000 198 33740.55 159.06 17096.90 88888.00 2017-07-17 17:21:29.000 198 33740.55 159.04 17096.90 88888.00 2017-07-17 17:21:30.000 198 33740.57 159.02 17096.90 37824.67 2017-07-17 17:21:31.000 198 33740.56 159.03 17096.91 88888.00 2017-07-17 17:21:32.000 198 33740.54 159.05 17096.90 88888.00 2017-07-17 17:21:33.000 198 33740.52 159.06 17096.90 88888.00 2017-07-17 17:21:34.000 198 33740.56 159.05 17096.90 88888.00 2017-07-17 17:21:35.000 198 33740.58 159.04 17096.94 37824.86 2017-07-17 17:21:36.000 198 33740.54 159.02 17096.95 88888.00 2017-07-17 17:21:37.000 198 33740.54 159.05 17096.97 88888.00 2017-07-17 17:21:38.000 198 33740.56 159.06 17096.91 88888.00 2017-07-17 17:21:39.000 198 33740.61 159.03 17096.95 88888.00 2017-07-17 17:21:40.000 198 33740.65 159.06 17096.93 37824.72 2017-07-17 17:21:41.000 198 33740.62 159.04 17096.86 88888.00 2017-07-17 17:21:42.000 198 33740.64 159.03 17096.88 88888.00 2017-07-17 17:21:43.000 198 33740.65 159.05 17096.85 88888.00 2017-07-17 17:21:44.000 198 33740.63 159.05 17096.83 88888.00 2017-07-17 17:21:45.000 198 33740.63 159.02 17096.85 37824.90 2017-07-17 17:21:46.000 198 33740.61 159.03 17096.84 88888.00 2017-07-17 17:21:47.000 198 33740.62 159.05 17096.88 88888.00 2017-07-17 17:21:48.000 198 33740.64 158.97 17096.90 88888.00 2017-07-17 17:21:49.000 198 33740.64 158.93 17096.84 88888.00 2017-07-17 17:21:50.000 198 33740.66 158.95 17096.84 37824.69 2017-07-17 17:21:51.000 198 33740.63 158.95 17096.84 88888.00 2017-07-17 17:21:52.000 198 33740.68 158.97 17096.85 88888.00 2017-07-17 17:21:53.000 198 33740.67 158.98 17096.81 88888.00 2017-07-17 17:21:54.000 198 33740.67 159.00 17096.84 88888.00 2017-07-17 17:21:55.000 198 33740.66 158.96 17096.83 37824.79 2017-07-17 17:21:56.000 198 33740.66 159.00 17096.88 88888.00 2017-07-17 17:21:57.000 198 33740.69 159.00 17096.86 88888.00 2017-07-17 17:21:58.000 198 33740.68 158.99 17096.83 88888.00 2017-07-17 17:21:59.000 198 33740.67 159.00 17096.86 88888.00 2017-07-17 17:22:00.000 198 33740.67 158.96 17096.85 37824.86 2017-07-17 17:22:01.000 198 33740.73 158.98 17096.84 88888.00 2017-07-17 17:22:02.000 198 33740.77 159.05 17096.86 88888.00 2017-07-17 17:22:03.000 198 33740.74 159.07 17096.86 88888.00 2017-07-17 17:22:04.000 198 33740.79 159.05 17096.84 88888.00 2017-07-17 17:22:05.000 198 33740.76 158.98 17096.84 37824.91 2017-07-17 17:22:06.000 198 33740.78 158.96 17096.86 88888.00 2017-07-17 17:22:07.000 198 33740.81 158.98 17096.82 88888.00 2017-07-17 17:22:08.000 198 33740.80 159.00 17096.86 88888.00 2017-07-17 17:22:09.000 198 33740.77 159.00 17096.85 88888.00 2017-07-17 17:22:10.000 198 33740.82 158.98 17096.88 37824.83 2017-07-17 17:22:11.000 198 33740.80 158.98 17096.88 88888.00 2017-07-17 17:22:12.000 198 33740.77 158.96 17096.88 88888.00 2017-07-17 17:22:13.000 198 33740.73 158.95 17096.85 88888.00 2017-07-17 17:22:14.000 198 33740.69 158.95 17096.81 88888.00 2017-07-17 17:22:15.000 198 33740.69 158.95 17096.83 37824.86 2017-07-17 17:22:16.000 198 33740.74 158.94 17096.84 88888.00 2017-07-17 17:22:17.000 198 33740.75 158.95 17096.84 88888.00 2017-07-17 17:22:18.000 198 33740.76 158.97 17096.84 88888.00 2017-07-17 17:22:19.000 198 33740.73 158.96 17096.84 88888.00 2017-07-17 17:22:20.000 198 33740.76 158.94 17096.86 37824.93 2017-07-17 17:22:21.000 198 33740.75 158.93 17096.88 88888.00 2017-07-17 17:22:22.000 198 33740.73 158.93 17096.88 88888.00 2017-07-17 17:22:23.000 198 33740.73 158.90 17096.85 88888.00 2017-07-17 17:22:24.000 198 33740.70 158.87 17096.84 88888.00 2017-07-17 17:22:25.000 198 33740.71 158.88 17096.86 37824.94 2017-07-17 17:22:26.000 198 33740.72 158.89 17096.86 88888.00 2017-07-17 17:22:27.000 198 33740.74 158.89 17096.86 88888.00 2017-07-17 17:22:28.000 198 33740.74 158.92 17096.86 88888.00 2017-07-17 17:22:29.000 198 33740.73 158.90 17096.86 88888.00 2017-07-17 17:22:30.000 198 33740.82 158.92 17096.84 37824.88 2017-07-17 17:22:31.000 198 33740.84 158.91 17096.81 88888.00 2017-07-17 17:22:32.000 198 33740.84 158.90 17096.81 88888.00 2017-07-17 17:22:33.000 198 33740.81 158.93 17096.81 88888.00 2017-07-17 17:22:34.000 198 33740.78 158.92 17096.79 88888.00 2017-07-17 17:22:35.000 198 33740.79 158.91 17096.79 37824.93 2017-07-17 17:22:36.000 198 33740.84 158.92 17096.81 88888.00 2017-07-17 17:22:37.000 198 33740.83 158.92 17096.77 88888.00 2017-07-17 17:22:38.000 198 33740.85 158.92 17096.79 88888.00 2017-07-17 17:22:39.000 198 33740.86 158.96 17096.77 88888.00 2017-07-17 17:22:40.000 198 33740.83 158.98 17096.78 37824.82 2017-07-17 17:22:41.000 198 33740.85 158.99 17096.77 88888.00 2017-07-17 17:22:42.000 198 33740.88 158.99 17096.76 88888.00 2017-07-17 17:22:43.000 198 33740.84 158.97 17096.79 88888.00 2017-07-17 17:22:44.000 198 33740.82 158.95 17096.82 88888.00 2017-07-17 17:22:45.000 198 33740.85 158.97 17096.82 37824.93 2017-07-17 17:22:46.000 198 33740.87 158.97 17096.81 88888.00 2017-07-17 17:22:47.000 198 33740.87 158.91 17096.81 88888.00 2017-07-17 17:22:48.000 198 33740.85 158.91 17096.81 88888.00 2017-07-17 17:22:49.000 198 33740.81 158.93 17096.78 88888.00 2017-07-17 17:22:50.000 198 33740.86 158.93 17096.82 37825.02 2017-07-17 17:22:51.000 198 33740.92 158.88 17096.85 88888.00 2017-07-17 17:22:52.000 198 33740.90 158.86 17096.81 88888.00 2017-07-17 17:22:53.000 198 33740.90 158.87 17096.77 88888.00 2017-07-17 17:22:54.000 198 33740.91 158.88 17096.76 88888.00 2017-07-17 17:22:55.000 198 33740.89 158.89 17096.77 37824.94 2017-07-17 17:22:56.000 198 33740.85 158.89 17096.76 88888.00 2017-07-17 17:22:57.000 198 33740.83 158.91 17096.73 88888.00 2017-07-17 17:22:58.000 198 33740.88 158.91 17096.74 88888.00 2017-07-17 17:22:59.000 198 33740.86 158.90 17096.74 88888.00 2017-07-17 17:23:00.000 198 33740.88 158.91 17096.75 37824.91 2017-07-17 17:23:01.000 198 33740.88 158.96 17096.76 88888.00 2017-07-17 17:23:02.000 198 33740.88 158.99 17096.74 88888.00 2017-07-17 17:23:03.000 198 33740.87 158.95 17096.76 88888.00 2017-07-17 17:23:04.000 198 33740.89 158.92 17096.76 88888.00 2017-07-17 17:23:05.000 198 33740.87 158.88 17096.77 37824.90 2017-07-17 17:23:06.000 198 33740.87 158.88 17096.76 88888.00 2017-07-17 17:23:07.000 198 33740.90 158.88 17096.74 88888.00 2017-07-17 17:23:08.000 198 33740.91 158.91 17096.75 88888.00 2017-07-17 17:23:09.000 198 33740.90 158.93 17096.79 88888.00 2017-07-17 17:23:10.000 198 33740.90 158.93 17096.78 37825.08 2017-07-17 17:23:11.000 198 33740.88 158.90 17096.78 88888.00 2017-07-17 17:23:12.000 198 33740.85 158.92 17096.77 88888.00 2017-07-17 17:23:13.000 198 33740.87 158.92 17096.77 88888.00 2017-07-17 17:23:14.000 198 33740.87 158.90 17096.77 88888.00 2017-07-17 17:23:15.000 198 33740.85 158.89 17096.76 37824.93 2017-07-17 17:23:16.000 198 33740.81 158.88 17096.76 88888.00 2017-07-17 17:23:17.000 198 33740.85 158.93 17096.79 88888.00 2017-07-17 17:23:18.000 198 33740.83 158.95 17096.79 88888.00 2017-07-17 17:23:19.000 198 33740.82 158.92 17096.77 88888.00 2017-07-17 17:23:20.000 198 33740.85 158.88 17096.77 37824.91 2017-07-17 17:23:21.000 198 33740.87 158.92 17096.79 88888.00 2017-07-17 17:23:22.000 198 33740.86 158.93 17096.77 88888.00 2017-07-17 17:23:23.000 198 33740.84 158.97 17096.74 88888.00 2017-07-17 17:23:24.000 198 33740.84 158.93 17096.79 88888.00 2017-07-17 17:23:25.000 198 33740.84 158.91 17096.74 37825.03 2017-07-17 17:23:26.000 198 33740.83 158.95 17096.78 88888.00 2017-07-17 17:23:27.000 198 33740.84 158.94 17096.77 88888.00 2017-07-17 17:23:28.000 198 33740.86 158.92 17096.74 88888.00 2017-07-17 17:23:29.000 198 33740.86 158.93 17096.78 88888.00 2017-07-17 17:23:30.000 198 33740.88 158.93 17096.76 37825.06 2017-07-17 17:23:31.000 198 33740.85 158.93 17096.72 88888.00 2017-07-17 17:23:32.000 198 33740.82 158.94 17096.72 88888.00 2017-07-17 17:23:33.000 198 33740.81 158.91 17096.73 88888.00 2017-07-17 17:23:34.000 198 33740.83 158.87 17096.78 88888.00 2017-07-17 17:23:35.000 198 33740.83 158.89 17096.79 37825.00 2017-07-17 17:23:36.000 198 33740.82 158.88 17096.74 88888.00 2017-07-17 17:23:37.000 198 33740.85 158.92 17096.73 88888.00 2017-07-17 17:23:38.000 198 33740.86 158.93 17096.74 88888.00 2017-07-17 17:23:39.000 198 33740.89 158.91 17096.74 88888.00 2017-07-17 17:23:40.000 198 33740.88 158.96 17096.75 37825.08 2017-07-17 17:23:41.000 198 33740.89 158.97 17096.74 88888.00 2017-07-17 17:23:42.000 198 33740.87 158.96 17096.72 88888.00 2017-07-17 17:23:43.000 198 33740.92 158.93 17096.73 88888.00 2017-07-17 17:23:44.000 198 33740.93 158.95 17096.73 88888.00 2017-07-17 17:23:45.000 198 33740.92 159.01 17096.69 37825.06 2017-07-17 17:23:46.000 198 33740.93 158.98 17096.67 88888.00 2017-07-17 17:23:47.000 198 33740.94 158.96 17096.72 88888.00 2017-07-17 17:23:48.000 198 33740.95 158.96 17096.75 88888.00 2017-07-17 17:23:49.000 198 33740.95 158.97 17096.72 88888.00 2017-07-17 17:23:50.000 198 33740.96 158.95 17096.74 37825.12 2017-07-17 17:23:51.000 198 33740.98 158.98 17096.70 88888.00 2017-07-17 17:23:52.000 198 33740.92 158.99 17096.72 88888.00 2017-07-17 17:23:53.000 198 33740.93 158.97 17096.72 88888.00 2017-07-17 17:23:54.000 198 33740.94 158.97 17096.73 88888.00 2017-07-17 17:23:55.000 198 33741.00 158.99 17096.74 37825.07 2017-07-17 17:23:56.000 198 33741.03 159.01 17096.77 88888.00 2017-07-17 17:23:57.000 198 33740.99 158.96 17096.77 88888.00 2017-07-17 17:23:58.000 198 33740.99 158.98 17096.75 88888.00 2017-07-17 17:23:59.000 198 33740.95 158.96 17096.75 88888.00 2017-07-17 17:24:00.000 198 33741.01 158.98 17096.79 37825.08 2017-07-17 17:24:01.000 198 33741.02 158.97 17096.77 88888.00 2017-07-17 17:24:02.000 198 33740.98 158.99 17096.74 88888.00 2017-07-17 17:24:03.000 198 33741.01 158.99 17096.73 88888.00 2017-07-17 17:24:04.000 198 33741.01 159.01 17096.73 88888.00 2017-07-17 17:24:05.000 198 33741.01 159.02 17096.75 37825.21 2017-07-17 17:24:06.000 198 33741.05 158.97 17096.72 88888.00 2017-07-17 17:24:07.000 198 33741.04 159.02 17096.69 88888.00 2017-07-17 17:24:08.000 198 33741.04 159.03 17096.74 88888.00 2017-07-17 17:24:09.000 198 33741.04 158.99 17096.75 88888.00 2017-07-17 17:24:10.000 198 33741.03 159.00 17096.76 37825.10 2017-07-17 17:24:11.000 198 33741.05 158.98 17096.74 88888.00 2017-07-17 17:24:12.000 198 33741.02 158.96 17096.72 88888.00 2017-07-17 17:24:13.000 198 33741.05 158.96 17096.72 88888.00 2017-07-17 17:24:14.000 198 33741.04 158.95 17096.70 88888.00 2017-07-17 17:24:15.000 198 33740.99 158.92 17096.65 37825.09 2017-07-17 17:24:16.000 198 33741.01 158.91 17096.66 88888.00 2017-07-17 17:24:17.000 198 33741.01 158.88 17096.69 88888.00 2017-07-17 17:24:18.000 198 33740.98 158.90 17096.66 88888.00 2017-07-17 17:24:19.000 198 33741.00 158.90 17096.65 88888.00 2017-07-17 17:24:20.000 198 33741.01 158.91 17096.70 37825.08 2017-07-17 17:24:21.000 198 33741.02 158.93 17096.72 88888.00 2017-07-17 17:24:22.000 198 33740.98 158.97 17096.69 88888.00 2017-07-17 17:24:23.000 198 33741.04 158.99 17096.70 88888.00 2017-07-17 17:24:24.000 198 33741.04 158.99 17096.72 88888.00 2017-07-17 17:24:25.000 198 33741.05 158.95 17096.68 37825.03 2017-07-17 17:24:26.000 198 33741.06 158.96 17096.67 88888.00 2017-07-17 17:24:27.000 198 33741.07 158.95 17096.67 88888.00 2017-07-17 17:24:28.000 198 33741.10 158.97 17096.67 88888.00 2017-07-17 17:24:29.000 198 33741.07 158.97 17096.67 88888.00 2017-07-17 17:24:30.000 198 33741.04 158.95 17096.66 37825.22 2017-07-17 17:24:31.000 198 33741.07 158.98 17096.66 88888.00 2017-07-17 17:24:32.000 198 33741.04 158.95 17096.65 88888.00 2017-07-17 17:24:33.000 198 33741.06 158.92 17096.62 88888.00 2017-07-17 17:24:34.000 198 33741.04 158.91 17096.62 88888.00 2017-07-17 17:24:35.000 198 33741.04 158.94 17096.65 37825.08 2017-07-17 17:24:36.000 198 33741.08 158.92 17096.65 88888.00 2017-07-17 17:24:37.000 198 33741.06 158.90 17096.67 88888.00 2017-07-17 17:24:38.000 198 33741.04 158.94 17096.68 88888.00 2017-07-17 17:24:39.000 198 33741.04 158.92 17096.67 88888.00 2017-07-17 17:24:40.000 198 33741.06 158.90 17096.72 37825.13 2017-07-17 17:24:41.000 198 33741.07 158.92 17096.70 88888.00 2017-07-17 17:24:42.000 198 33741.09 158.92 17096.67 88888.00 2017-07-17 17:24:43.000 198 33741.04 158.90 17096.65 88888.00 2017-07-17 17:24:44.000 198 33741.07 158.93 17096.60 88888.00 2017-07-17 17:24:45.000 198 33741.07 158.93 17096.62 37825.27 2017-07-17 17:24:46.000 198 33741.07 158.91 17096.65 88888.00 2017-07-17 17:24:47.000 198 33741.08 158.91 17096.70 88888.00 2017-07-17 17:24:48.000 198 33741.05 158.91 17096.68 88888.00 2017-07-17 17:24:49.000 198 33741.09 158.97 17096.66 88888.00 2017-07-17 17:24:50.000 198 33741.10 158.98 17096.66 37825.20 2017-07-17 17:24:51.000 198 33741.11 158.96 17096.65 88888.00 2017-07-17 17:24:52.000 198 33741.11 158.93 17096.67 88888.00 2017-07-17 17:24:53.000 198 33741.08 158.95 17096.72 88888.00 2017-07-17 17:24:54.000 198 33741.08 158.97 17096.69 88888.00 2017-07-17 17:24:55.000 198 33741.12 158.94 17096.66 37825.15 2017-07-17 17:24:56.000 198 33741.14 158.92 17096.65 88888.00 2017-07-17 17:24:57.000 198 33741.14 158.94 17096.63 88888.00 2017-07-17 17:24:58.000 198 33741.16 158.96 17096.63 88888.00 2017-07-17 17:24:59.000 198 33741.17 158.95 17096.62 88888.00 2017-07-17 17:25:00.000 198 33741.19 158.89 17096.63 37825.20 2017-07-17 17:25:01.000 198 33741.15 158.90 17096.63 88888.00 2017-07-17 17:25:02.000 198 33741.12 158.95 17096.65 88888.00 2017-07-17 17:25:03.000 198 33741.14 158.98 17096.62 88888.00 2017-07-17 17:25:04.000 198 33741.11 158.97 17096.62 88888.00 2017-07-17 17:25:05.000 198 33741.13 158.94 17096.67 37825.25 2017-07-17 17:25:06.000 198 33741.09 158.90 17096.70 88888.00 2017-07-17 17:25:07.000 198 33741.04 158.93 17096.68 88888.00 2017-07-17 17:25:08.000 198 33741.08 158.93 17096.68 88888.00 2017-07-17 17:25:09.000 198 33741.08 158.92 17096.65 88888.00 2017-07-17 17:25:10.000 198 33741.10 158.88 17096.66 37825.16 2017-07-17 17:25:11.000 198 33741.10 158.88 17096.65 88888.00 2017-07-17 17:25:12.000 198 33741.08 158.94 17096.65 88888.00 2017-07-17 17:25:13.000 198 33741.08 158.95 17096.66 88888.00 2017-07-17 17:25:14.000 198 33741.12 158.96 17096.68 88888.00 2017-07-17 17:25:15.000 198 33741.11 158.90 17096.68 37825.24 2017-07-17 17:25:16.000 198 33741.12 158.88 17096.65 88888.00 2017-07-17 17:25:17.000 198 33741.14 158.90 17096.66 88888.00 2017-07-17 17:25:18.000 198 33741.15 158.93 17096.66 88888.00 2017-07-17 17:25:19.000 198 33741.14 158.97 17096.70 88888.00 2017-07-17 17:25:20.000 198 33741.15 159.00 17096.70 37825.29 2017-07-17 17:25:21.000 198 33741.17 158.98 17096.67 88888.00 2017-07-17 17:25:22.000 198 33741.17 158.99 17096.69 88888.00 2017-07-17 17:25:23.000 198 33741.18 159.00 17096.75 88888.00 2017-07-17 17:25:24.000 198 33741.21 159.02 17096.77 88888.00 2017-07-17 17:25:25.000 198 33741.19 159.04 17096.73 37825.11 2017-07-17 17:25:26.000 198 33741.18 159.01 17096.72 88888.00 2017-07-17 17:25:27.000 198 33741.18 158.99 17096.69 88888.00 2017-07-17 17:25:28.000 198 33741.15 158.96 17096.72 88888.00 2017-07-17 17:25:29.000 198 33741.18 158.96 17096.73 88888.00 2017-07-17 17:25:30.000 198 33741.20 158.96 17096.72 37825.22 2017-07-17 17:25:31.000 198 33741.17 158.98 17096.72 88888.00 2017-07-17 17:25:32.000 198 33741.14 158.97 17096.75 88888.00 2017-07-17 17:25:33.000 198 33741.13 158.99 17096.73 88888.00 2017-07-17 17:25:34.000 198 33741.16 158.93 17096.77 88888.00 2017-07-17 17:25:35.000 198 33741.17 158.94 17096.76 37825.16 2017-07-17 17:25:36.000 198 33741.16 158.96 17096.74 88888.00 2017-07-17 17:25:37.000 198 33741.13 158.97 17096.73 88888.00 2017-07-17 17:25:38.000 198 33741.17 158.98 17096.73 88888.00 2017-07-17 17:25:39.000 198 33741.20 158.93 17096.73 88888.00 2017-07-17 17:25:40.000 198 33741.17 158.93 17096.72 37825.24 2017-07-17 17:25:41.000 198 33741.19 158.93 17096.72 88888.00 2017-07-17 17:25:42.000 198 33741.20 158.96 17096.72 88888.00 2017-07-17 17:25:43.000 198 33741.18 159.01 17096.74 88888.00 2017-07-17 17:25:44.000 198 33741.18 159.00 17096.72 88888.00 2017-07-17 17:25:45.000 198 33741.18 158.98 17096.70 37825.22 2017-07-17 17:25:46.000 198 33741.18 158.96 17096.72 88888.00 2017-07-17 17:25:47.000 198 33741.18 158.98 17096.72 88888.00 2017-07-17 17:25:48.000 198 33741.19 158.99 17096.72 88888.00 2017-07-17 17:25:49.000 198 33741.24 159.01 17096.72 88888.00 2017-07-17 17:25:50.000 198 33741.25 159.00 17096.70 37825.29 2017-07-17 17:25:51.000 198 33741.23 159.03 17096.69 88888.00 2017-07-17 17:25:52.000 198 33741.21 159.02 17096.69 88888.00 2017-07-17 17:25:53.000 198 33741.21 158.97 17096.72 88888.00 2017-07-17 17:25:54.000 198 33741.24 158.99 17096.72 88888.00 2017-07-17 17:25:55.000 198 33741.22 158.99 17096.72 37825.28 2017-07-17 17:25:56.000 198 33741.21 159.00 17096.72 88888.00 2017-07-17 17:25:57.000 198 33741.21 158.97 17096.68 88888.00 2017-07-17 17:25:58.000 198 33741.22 159.00 17096.67 88888.00 2017-07-17 17:25:59.000 198 33741.23 158.99 17096.72 88888.00 2017-07-17 17:26:00.000 198 33741.24 158.99 17096.72 37825.30 2017-07-17 17:26:01.000 198 33741.26 159.01 17096.69 88888.00 2017-07-17 17:26:02.000 198 33741.28 159.02 17096.72 88888.00 2017-07-17 17:26:03.000 198 33741.27 159.01 17096.72 88888.00 2017-07-17 17:26:04.000 198 33741.28 159.00 17096.72 88888.00 2017-07-17 17:26:05.000 198 33741.25 159.00 17096.72 37825.27 2017-07-17 17:26:06.000 198 33741.28 159.03 17096.66 88888.00 2017-07-17 17:26:07.000 198 33741.25 159.05 17096.66 88888.00 2017-07-17 17:26:08.000 198 33741.25 159.03 17096.65 88888.00 2017-07-17 17:26:09.000 198 33741.22 159.05 17096.65 88888.00 2017-07-17 17:26:10.000 198 33741.25 159.04 17096.62 37825.27 2017-07-17 17:26:11.000 198 33741.27 159.04 17096.65 88888.00 2017-07-17 17:26:12.000 198 33741.23 159.04 17096.65 88888.00 2017-07-17 17:26:13.000 198 33741.20 159.02 17096.65 88888.00 2017-07-17 17:26:14.000 198 33741.22 159.03 17096.65 88888.00 2017-07-17 17:26:15.000 198 33741.25 159.01 17096.66 37825.25 2017-07-17 17:26:16.000 198 33741.28 158.99 17096.67 88888.00 2017-07-17 17:26:17.000 198 33741.27 159.01 17096.72 88888.00 2017-07-17 17:26:18.000 198 33741.23 159.01 17096.65 88888.00 2017-07-17 17:26:19.000 198 33741.25 159.00 17096.65 88888.00 2017-07-17 17:26:20.000 198 33741.28 159.00 17096.66 37825.37 2017-07-17 17:26:21.000 198 33741.30 159.01 17096.65 88888.00 2017-07-17 17:26:22.000 198 33741.29 159.02 17096.65 88888.00 2017-07-17 17:26:23.000 198 33741.27 159.02 17096.61 88888.00 2017-07-17 17:26:24.000 198 33741.29 159.02 17096.61 88888.00 2017-07-17 17:26:25.000 198 33741.31 159.00 17096.63 37825.30 2017-07-17 17:26:26.000 198 33741.32 158.98 17096.67 88888.00 2017-07-17 17:26:27.000 198 33741.28 159.01 17096.70 88888.00 2017-07-17 17:26:28.000 198 33741.29 159.02 17096.69 88888.00 2017-07-17 17:26:29.000 198 33741.30 159.00 17096.67 88888.00 2017-07-17 17:26:30.000 198 33741.34 159.00 17096.69 37825.34 2017-07-17 17:26:31.000 198 33741.34 159.01 17096.66 88888.00 2017-07-17 17:26:32.000 198 33741.39 159.02 17096.65 88888.00 2017-07-17 17:26:33.000 198 33741.37 159.00 17096.66 88888.00 2017-07-17 17:26:34.000 198 33741.34 158.95 17096.63 88888.00 2017-07-17 17:26:35.000 198 33741.34 158.93 17096.61 37825.31 2017-07-17 17:26:36.000 198 33741.36 158.99 17096.65 88888.00 2017-07-17 17:26:37.000 198 33741.35 159.00 17096.66 88888.00 2017-07-17 17:26:38.000 198 33741.36 158.99 17096.63 88888.00 2017-07-17 17:26:39.000 198 33741.38 158.99 17096.63 88888.00 2017-07-17 17:26:40.000 198 33741.37 158.99 17096.65 37825.35 2017-07-17 17:26:41.000 198 33741.39 159.00 17096.63 88888.00 2017-07-17 17:26:42.000 198 33741.43 159.01 17096.65 88888.00 2017-07-17 17:26:43.000 198 33741.43 159.01 17096.62 88888.00 2017-07-17 17:26:44.000 198 33741.41 159.01 17096.56 88888.00 2017-07-17 17:26:45.000 198 33741.39 159.02 17096.57 37825.35 2017-07-17 17:26:46.000 198 33741.43 159.02 17096.60 88888.00 2017-07-17 17:26:47.000 198 33741.43 159.02 17096.61 88888.00 2017-07-17 17:26:48.000 198 33741.43 159.02 17096.62 88888.00 2017-07-17 17:26:49.000 198 33741.45 159.03 17096.61 88888.00 2017-07-17 17:26:50.000 198 33741.48 159.03 17096.53 37825.44 2017-07-17 17:26:51.000 198 33741.47 159.01 17096.56 88888.00 2017-07-17 17:26:52.000 198 33741.49 158.99 17096.58 88888.00 2017-07-17 17:26:53.000 198 33741.44 158.94 17096.61 88888.00 2017-07-17 17:26:54.000 198 33741.45 158.93 17096.58 88888.00 2017-07-17 17:26:55.000 198 33741.43 158.93 17096.60 37825.42 2017-07-17 17:26:56.000 198 33741.42 158.97 17096.59 88888.00 2017-07-17 17:26:57.000 198 33741.38 158.96 17096.59 88888.00 2017-07-17 17:26:58.000 198 33741.42 158.96 17096.61 88888.00 2017-07-17 17:26:59.000 198 33741.44 158.98 17096.60 88888.00 2017-07-17 17:27:00.000 198 33741.47 159.01 17096.60 37825.38 2017-07-17 17:27:01.000 198 33741.45 159.00 17096.59 88888.00 2017-07-17 17:27:02.000 198 33741.44 158.99 17096.59 88888.00 2017-07-17 17:27:03.000 198 33741.42 159.00 17096.60 88888.00 2017-07-17 17:27:04.000 198 33741.40 159.03 17096.59 88888.00 2017-07-17 17:27:05.000 198 33741.39 159.04 17096.58 37825.38 2017-07-17 17:27:06.000 198 33741.39 159.08 17096.56 88888.00 2017-07-17 17:27:07.000 198 33741.42 159.09 17096.56 88888.00 2017-07-17 17:27:08.000 198 33741.43 159.10 17096.57 88888.00 2017-07-17 17:27:09.000 198 33741.46 159.10 17096.56 88888.00 2017-07-17 17:27:10.000 198 33741.47 159.10 17096.53 37825.32 2017-07-17 17:27:11.000 198 33741.42 159.11 17096.56 88888.00 2017-07-17 17:27:12.000 198 33741.43 159.17 17096.58 88888.00 2017-07-17 17:27:13.000 198 33741.48 159.19 17096.63 88888.00 2017-07-17 17:27:14.000 198 33741.49 159.15 17096.63 88888.00 2017-07-17 17:27:15.000 198 33741.44 159.12 17096.61 37825.36 2017-07-17 17:27:16.000 198 33741.43 159.10 17096.60 88888.00 2017-07-17 17:27:17.000 198 33741.44 159.08 17096.63 88888.00 2017-07-17 17:27:18.000 198 33741.44 159.08 17096.63 88888.00 2017-07-17 17:27:19.000 198 33741.41 159.10 17096.65 88888.00 2017-07-17 17:27:20.000 198 33741.39 159.11 17096.63 37825.31 2017-07-17 17:27:21.000 198 33741.40 159.11 17096.65 88888.00 2017-07-17 17:27:22.000 198 33741.39 159.12 17096.60 88888.00 2017-07-17 17:27:23.000 198 33741.39 159.14 17096.59 88888.00 2017-07-17 17:27:24.000 198 33741.36 159.17 17096.63 88888.00 2017-07-17 17:27:25.000 198 33741.34 159.15 17096.60 37825.26 2017-07-17 17:27:26.000 198 33741.37 159.15 17096.60 88888.00 2017-07-17 17:27:27.000 198 33741.38 159.16 17096.56 88888.00 2017-07-17 17:27:28.000 198 33741.40 159.15 17096.57 88888.00 2017-07-17 17:27:29.000 198 33741.37 159.11 17096.56 88888.00 2017-07-17 17:27:30.000 198 33741.37 159.12 17096.58 37825.33 2017-07-17 17:27:31.000 198 33741.38 159.14 17096.56 88888.00 2017-07-17 17:27:32.000 198 33741.40 159.16 17096.53 88888.00 2017-07-17 17:27:33.000 198 33741.38 159.18 17096.60 88888.00 2017-07-17 17:27:34.000 198 33741.37 159.17 17096.59 88888.00 2017-07-17 17:27:35.000 198 33741.37 159.15 17096.56 37825.32 2017-07-17 17:27:36.000 198 33741.39 159.16 17096.53 88888.00 2017-07-17 17:27:37.000 198 33741.43 159.13 17096.57 88888.00 2017-07-17 17:27:38.000 198 33741.43 159.14 17096.59 88888.00 2017-07-17 17:27:39.000 198 33741.43 159.17 17096.58 88888.00 2017-07-17 17:27:40.000 198 33741.43 159.13 17096.57 37825.44 2017-07-17 17:27:41.000 198 33741.43 159.12 17096.56 88888.00 2017-07-17 17:27:42.000 198 33741.45 159.13 17096.59 88888.00 2017-07-17 17:27:43.000 198 33741.46 159.10 17096.58 88888.00 2017-07-17 17:27:44.000 198 33741.43 159.08 17096.56 88888.00 2017-07-17 17:27:45.000 198 33741.45 159.10 17096.60 37825.34 2017-07-17 17:27:46.000 198 33741.46 159.12 17096.61 88888.00 2017-07-17 17:27:47.000 198 33741.47 159.13 17096.61 88888.00 2017-07-17 17:27:48.000 198 33741.47 159.16 17096.62 88888.00 2017-07-17 17:27:49.000 198 33741.46 159.16 17096.59 88888.00 2017-07-17 17:27:50.000 198 33741.47 159.14 17096.58 37825.50 2017-07-17 17:27:51.000 198 33741.44 159.10 17096.53 88888.00 2017-07-17 17:27:52.000 198 33741.45 159.09 17096.52 88888.00 2017-07-17 17:27:53.000 198 33741.44 159.11 17096.56 88888.00 2017-07-17 17:27:54.000 198 33741.41 159.10 17096.61 88888.00 2017-07-17 17:27:55.000 198 33741.38 159.11 17096.57 37825.38 2017-07-17 17:27:56.000 198 33741.39 159.12 17096.57 88888.00 2017-07-17 17:27:57.000 198 33741.40 159.10 17096.60 88888.00 2017-07-17 17:27:58.000 198 33741.41 159.15 17096.60 88888.00 2017-07-17 17:27:59.000 198 33741.45 159.16 17096.61 88888.00 2017-07-17 17:28:00.000 198 33741.45 159.19 17096.63 37825.30 2017-07-17 17:28:01.000 198 33741.38 159.15 17096.65 88888.00 2017-07-17 17:28:02.000 198 33741.35 159.11 17096.58 88888.00 2017-07-17 17:28:03.000 198 33741.37 159.10 17096.59 88888.00 2017-07-17 17:28:04.000 198 33741.37 159.08 17096.60 88888.00 2017-07-17 17:28:05.000 198 33741.35 159.06 17096.58 37825.36 2017-07-17 17:28:06.000 198 33741.38 159.08 17096.58 88888.00 2017-07-17 17:28:07.000 198 33741.38 159.10 17096.60 88888.00 2017-07-17 17:28:08.000 198 33741.39 159.12 17096.60 88888.00 2017-07-17 17:28:09.000 198 33741.44 159.10 17096.57 88888.00 2017-07-17 17:28:10.000 198 33741.45 159.12 17096.58 37825.38 2017-07-17 17:28:11.000 198 33741.44 159.11 17096.60 88888.00 2017-07-17 17:28:12.000 198 33741.47 159.10 17096.57 88888.00 2017-07-17 17:28:13.000 198 33741.47 159.13 17096.60 88888.00 2017-07-17 17:28:14.000 198 33741.48 159.13 17096.60 88888.00 2017-07-17 17:28:15.000 198 33741.49 159.13 17096.61 37825.40 2017-07-17 17:28:16.000 198 33741.47 159.19 17096.62 88888.00 2017-07-17 17:28:17.000 198 33741.42 159.19 17096.65 88888.00 2017-07-17 17:28:18.000 198 33741.43 159.21 17096.62 88888.00 2017-07-17 17:28:19.000 198 33741.43 159.18 17096.62 88888.00 2017-07-17 17:28:20.000 198 33741.45 159.15 17096.63 37825.35 2017-07-17 17:28:21.000 198 33741.43 159.11 17096.61 88888.00 2017-07-17 17:28:22.000 198 33741.47 159.12 17096.62 88888.00 2017-07-17 17:28:23.000 198 33741.46 159.12 17096.56 88888.00 2017-07-17 17:28:24.000 198 33741.46 159.13 17096.56 88888.00 2017-07-17 17:28:25.000 198 33741.51 159.09 17096.56 37825.33 2017-07-17 17:28:26.000 198 33741.52 159.08 17096.54 88888.00 2017-07-17 17:28:27.000 198 33741.49 159.12 17096.54 88888.00 2017-07-17 17:28:28.000 198 33741.48 159.13 17096.53 88888.00 2017-07-17 17:28:29.000 198 33741.48 159.15 17096.53 88888.00 2017-07-17 17:28:30.000 198 33741.49 159.18 17096.53 37825.53 2017-07-17 17:28:31.000 198 33741.46 159.18 17096.54 88888.00 2017-07-17 17:28:32.000 198 33741.48 159.18 17096.52 88888.00 2017-07-17 17:28:33.000 198 33741.47 159.18 17096.52 88888.00 2017-07-17 17:28:34.000 198 33741.45 159.15 17096.56 88888.00 2017-07-17 17:28:35.000 198 33741.50 159.15 17096.56 37825.31 2017-07-17 17:28:36.000 198 33741.50 159.17 17096.53 88888.00 2017-07-17 17:28:37.000 198 33741.46 159.17 17096.53 88888.00 2017-07-17 17:28:38.000 198 33741.48 159.14 17096.56 88888.00 2017-07-17 17:28:39.000 198 33741.47 159.11 17096.57 88888.00 2017-07-17 17:28:40.000 198 33741.44 159.13 17096.57 37825.42 2017-07-17 17:28:41.000 198 33741.41 159.17 17096.57 88888.00 2017-07-17 17:28:42.000 198 33741.42 159.21 17096.56 88888.00 2017-07-17 17:28:43.000 198 33741.42 159.21 17096.56 88888.00 2017-07-17 17:28:44.000 198 33741.41 159.22 17096.53 88888.00 2017-07-17 17:28:45.000 198 33741.45 159.22 17096.52 37825.37 2017-07-17 17:28:46.000 198 33741.44 159.22 17096.57 88888.00 2017-07-17 17:28:47.000 198 33741.40 159.22 17096.56 88888.00 2017-07-17 17:28:48.000 198 33741.43 159.21 17096.54 88888.00 2017-07-17 17:28:49.000 198 33741.42 159.18 17096.56 88888.00 2017-07-17 17:28:50.000 198 33741.43 159.20 17096.52 37825.40 2017-07-17 17:28:51.000 198 33741.46 159.19 17096.48 88888.00 2017-07-17 17:28:52.000 198 33741.49 159.23 17096.49 88888.00 2017-07-17 17:28:53.000 198 33741.45 159.23 17096.49 88888.00 2017-07-17 17:28:54.000 198 33741.44 159.20 17096.47 88888.00 2017-07-17 17:28:55.000 198 33741.42 159.13 17096.47 37825.30 2017-07-17 17:28:56.000 198 33741.46 159.13 17096.43 88888.00 2017-07-17 17:28:57.000 198 33741.46 159.18 17096.43 88888.00 2017-07-17 17:28:58.000 198 33741.47 159.17 17096.51 88888.00 2017-07-17 17:28:59.000 198 33741.48 159.21 17096.49 88888.00 2017-07-17 17:29:00.000 198 33741.49 159.24 17096.53 37825.36 2017-07-17 17:29:01.000 198 33741.45 159.22 17096.56 88888.00 2017-07-17 17:29:02.000 198 33741.43 159.24 17096.56 88888.00 2017-07-17 17:29:03.000 198 33741.41 159.20 17096.56 88888.00 2017-07-17 17:29:04.000 198 33741.45 159.23 17096.56 88888.00 2017-07-17 17:29:05.000 198 33741.43 159.23 17096.58 37825.34 2017-07-17 17:29:06.000 198 33741.40 159.19 17096.60 88888.00 2017-07-17 17:29:07.000 198 33741.36 159.19 17096.59 88888.00 2017-07-17 17:29:08.000 198 33741.40 159.21 17096.56 88888.00 2017-07-17 17:29:09.000 198 33741.46 159.21 17096.56 88888.00 2017-07-17 17:29:10.000 198 33741.43 159.26 17096.56 37825.42 2017-07-17 17:29:11.000 198 33741.43 159.27 17096.54 88888.00 2017-07-17 17:29:12.000 198 33741.40 159.27 17096.53 88888.00 2017-07-17 17:29:13.000 198 33741.41 159.27 17096.54 88888.00 2017-07-17 17:29:14.000 198 33741.44 159.27 17096.57 88888.00 2017-07-17 17:29:15.000 198 33741.39 159.21 17096.56 37825.32 2017-07-17 17:29:16.000 198 33741.42 159.20 17096.53 88888.00 2017-07-17 17:29:17.000 198 33741.39 159.21 17096.52 88888.00 2017-07-17 17:29:18.000 198 33741.40 159.20 17096.52 88888.00 2017-07-17 17:29:19.000 198 33741.42 159.19 17096.51 88888.00 2017-07-17 17:29:20.000 198 33741.46 159.23 17096.52 37825.27 2017-07-17 17:29:21.000 198 33741.46 159.23 17096.51 88888.00 2017-07-17 17:29:22.000 198 33741.46 159.28 17096.52 88888.00 2017-07-17 17:29:23.000 198 33741.46 159.29 17096.49 88888.00 2017-07-17 17:29:24.000 198 33741.46 159.24 17096.49 88888.00 2017-07-17 17:29:25.000 198 33741.48 159.23 17096.50 37825.38 2017-07-17 17:29:26.000 198 33741.48 159.23 17096.47 88888.00 2017-07-17 17:29:27.000 198 33741.45 159.26 17096.47 88888.00 2017-07-17 17:29:28.000 198 33741.43 159.28 17096.47 88888.00 2017-07-17 17:29:29.000 198 33741.43 159.23 17096.47 88888.00 2017-07-17 17:29:30.000 198 33741.47 159.23 17096.43 37825.51 2017-07-17 17:29:31.000 198 33741.49 159.24 17096.48 88888.00 2017-07-17 17:29:32.000 198 33741.50 159.23 17096.48 88888.00 2017-07-17 17:29:33.000 198 33741.53 159.23 17096.47 88888.00 2017-07-17 17:29:34.000 198 33741.56 159.20 17096.51 88888.00 2017-07-17 17:29:35.000 198 33741.54 159.20 17096.49 37825.38 2017-07-17 17:29:36.000 198 33741.51 159.25 17096.45 88888.00 2017-07-17 17:29:37.000 198 33741.54 159.24 17096.41 88888.00 2017-07-17 17:29:38.000 198 33741.53 159.18 17096.43 88888.00 2017-07-17 17:29:39.000 198 33741.54 159.17 17096.45 88888.00 2017-07-17 17:29:40.000 198 33741.53 159.21 17096.47 37825.39 2017-07-17 17:29:41.000 198 33741.51 159.19 17096.50 88888.00 2017-07-17 17:29:42.000 198 33741.51 159.22 17096.49 88888.00 2017-07-17 17:29:43.000 198 33741.49 159.22 17096.49 88888.00 2017-07-17 17:29:44.000 198 33741.46 159.25 17096.49 88888.00 2017-07-17 17:29:45.000 198 33741.48 159.26 17096.47 37825.43 2017-07-17 17:29:46.000 198 33741.50 159.20 17096.52 88888.00 2017-07-17 17:29:47.000 198 33741.50 159.20 17096.49 88888.00 2017-07-17 17:29:48.000 198 33741.51 159.17 17096.47 88888.00 2017-07-17 17:29:49.000 198 33741.54 159.21 17096.47 88888.00 2017-07-17 17:29:50.000 198 33741.50 159.18 17096.44 37825.51 2017-07-17 17:29:51.000 198 33741.51 159.19 17096.43 88888.00 2017-07-17 17:29:52.000 198 33741.53 159.22 17096.40 88888.00 2017-07-17 17:29:53.000 198 33741.50 159.21 17096.45 88888.00 2017-07-17 17:29:54.000 198 33741.53 159.17 17096.48 88888.00 2017-07-17 17:29:55.000 198 33741.53 159.15 17096.50 37825.44 2017-07-17 17:29:56.000 198 33741.55 159.10 17096.52 88888.00 2017-07-17 17:29:57.000 198 33741.59 159.05 17096.50 88888.00 2017-07-17 17:29:58.000 198 33741.56 159.08 17096.47 88888.00 2017-07-17 17:29:59.000 198 33741.57 159.12 17096.45 88888.00 2017-07-17 17:30:00.000 198 33741.61 159.17 17096.49 37825.37 2017-07-17 17:30:01.000 198 33741.57 159.20 17096.53 88888.00 2017-07-17 17:30:02.000 198 33741.57 159.16 17096.47 88888.00 2017-07-17 17:30:03.000 198 33741.59 159.16 17096.42 88888.00 2017-07-17 17:30:04.000 198 33741.59 159.17 17096.40 88888.00 2017-07-17 17:30:05.000 198 33741.58 159.20 17096.41 37825.44 2017-07-17 17:30:06.000 198 33741.58 159.22 17096.42 88888.00 2017-07-17 17:30:07.000 198 33741.58 159.19 17096.40 88888.00 2017-07-17 17:30:08.000 198 33741.59 159.19 17096.40 88888.00 2017-07-17 17:30:09.000 198 33741.56 159.17 17096.40 88888.00 2017-07-17 17:30:10.000 198 33741.60 159.17 17096.41 37825.53 2017-07-17 17:30:11.000 198 33741.60 159.17 17096.40 88888.00 2017-07-17 17:30:12.000 198 33741.61 159.15 17096.40 88888.00 2017-07-17 17:30:13.000 198 33741.60 159.10 17096.43 88888.00 2017-07-17 17:30:14.000 198 33741.60 159.11 17096.43 88888.00 2017-07-17 17:30:15.000 198 33741.58 159.11 17096.42 37825.41 2017-07-17 17:30:16.000 198 33741.57 159.12 17096.45 88888.00 2017-07-17 17:30:17.000 198 33741.60 159.16 17096.45 88888.00 2017-07-17 17:30:18.000 198 33741.55 159.17 17096.43 88888.00 2017-07-17 17:30:19.000 198 33741.51 159.17 17096.41 88888.00 2017-07-17 17:30:20.000 198 33741.54 159.17 17096.42 37825.50 2017-07-17 17:30:21.000 198 33741.58 159.19 17096.43 88888.00 2017-07-17 17:30:22.000 198 33741.58 159.19 17096.38 88888.00 2017-07-17 17:30:23.000 198 33741.57 159.21 17096.34 88888.00 2017-07-17 17:30:24.000 198 33741.56 159.21 17096.40 88888.00 2017-07-17 17:30:25.000 198 33741.60 159.18 17096.47 37825.40 2017-07-17 17:30:26.000 198 33741.64 159.19 17096.42 88888.00 2017-07-17 17:30:27.000 198 33741.62 159.20 17096.40 88888.00 2017-07-17 17:30:28.000 198 33741.59 159.19 17096.40 88888.00 2017-07-17 17:30:29.000 198 33741.62 159.19 17096.40 88888.00 2017-07-17 17:30:30.000 198 33741.64 159.14 17096.40 37825.45 2017-07-17 17:30:31.000 198 33741.61 159.14 17096.42 88888.00 2017-07-17 17:30:32.000 198 33741.56 159.19 17096.44 88888.00 2017-07-17 17:30:33.000 198 33741.58 159.21 17096.47 88888.00 2017-07-17 17:30:34.000 198 33741.55 159.23 17096.44 88888.00 2017-07-17 17:30:35.000 198 33741.56 159.22 17096.41 37825.52 2017-07-17 17:30:36.000 198 33741.58 159.22 17096.38 88888.00 2017-07-17 17:30:37.000 198 33741.61 159.23 17096.40 88888.00 2017-07-17 17:30:38.000 198 33741.61 159.23 17096.42 88888.00 2017-07-17 17:30:39.000 198 33741.63 159.21 17096.45 88888.00 2017-07-17 17:30:40.000 198 33741.64 159.23 17096.44 37825.46 2017-07-17 17:30:41.000 198 33741.61 159.24 17096.43 88888.00 2017-07-17 17:30:42.000 198 33741.62 159.22 17096.41 88888.00 2017-07-17 17:30:43.000 198 33741.63 159.23 17096.43 88888.00 2017-07-17 17:30:44.000 198 33741.64 159.23 17096.45 88888.00 2017-07-17 17:30:45.000 198 33741.62 159.20 17096.45 37825.54 2017-07-17 17:30:46.000 198 33741.57 159.21 17096.47 88888.00 2017-07-17 17:30:47.000 198 33741.58 159.18 17096.45 88888.00 2017-07-17 17:30:48.000 198 33741.60 159.17 17096.44 88888.00 2017-07-17 17:30:49.000 198 33741.62 159.18 17096.47 88888.00 2017-07-17 17:30:50.000 198 33741.66 159.19 17096.47 37825.52 2017-07-17 17:30:51.000 198 33741.65 159.18 17096.49 88888.00 2017-07-17 17:30:52.000 198 33741.63 159.20 17096.50 88888.00 2017-07-17 17:30:53.000 198 33741.66 159.17 17096.45 88888.00 2017-07-17 17:30:54.000 198 33741.67 159.19 17096.41 88888.00 2017-07-17 17:30:55.000 198 33741.65 159.23 17096.41 37825.50 2017-07-17 17:30:56.000 198 33741.67 159.21 17096.42 88888.00 2017-07-17 17:30:57.000 198 33741.68 159.20 17096.41 88888.00 2017-07-17 17:30:58.000 198 33741.69 159.18 17096.40 88888.00 2017-07-17 17:30:59.000 198 33741.67 159.16 17096.40 88888.00 2017-07-17 17:31:00.000 198 33741.66 159.17 17096.35 37825.52 2017-07-17 17:31:01.000 198 33741.66 159.24 17096.35 88888.00 2017-07-17 17:31:02.000 198 33741.64 159.23 17096.40 88888.00 2017-07-17 17:31:03.000 198 33741.61 159.22 17096.35 88888.00 2017-07-17 17:31:04.000 198 33741.63 159.24 17096.35 88888.00 2017-07-17 17:31:05.000 198 33741.66 159.24 17096.35 37825.47 2017-07-17 17:31:06.000 198 33741.63 159.19 17096.34 88888.00 2017-07-17 17:31:07.000 198 33741.60 159.24 17096.38 88888.00 2017-07-17 17:31:08.000 198 33741.60 159.31 17096.38 88888.00 2017-07-17 17:31:09.000 198 33741.63 159.27 17096.38 88888.00 2017-07-17 17:31:10.000 198 33741.64 159.29 17096.40 37825.54 2017-07-17 17:31:11.000 198 33741.61 159.25 17096.38 88888.00 2017-07-17 17:31:12.000 198 33741.64 159.26 17096.40 88888.00 2017-07-17 17:31:13.000 198 33741.63 159.29 17096.38 88888.00 2017-07-17 17:31:14.000 198 33741.62 159.30 17096.38 88888.00 2017-07-17 17:31:15.000 198 33741.64 159.29 17096.40 37825.47 2017-07-17 17:31:16.000 198 33741.68 159.28 17096.41 88888.00 2017-07-17 17:31:17.000 198 33741.68 159.29 17096.40 88888.00 2017-07-17 17:31:18.000 198 33741.69 159.27 17096.38 88888.00 2017-07-17 17:31:19.000 198 33741.69 159.31 17096.38 88888.00 2017-07-17 17:31:20.000 198 33741.70 159.31 17096.38 37825.46 2017-07-17 17:31:21.000 198 33741.71 159.32 17096.42 88888.00 2017-07-17 17:31:22.000 198 33741.70 159.30 17096.44 88888.00 2017-07-17 17:31:23.000 198 33741.73 159.27 17096.40 88888.00 2017-07-17 17:31:24.000 198 33741.73 159.33 17096.38 88888.00 2017-07-17 17:31:25.000 198 33741.72 159.36 17096.40 37825.56 2017-07-17 17:31:26.000 198 33741.72 159.34 17096.41 88888.00 2017-07-17 17:31:27.000 198 33741.72 159.34 17096.41 88888.00 2017-07-17 17:31:28.000 198 33741.69 159.32 17096.42 88888.00 2017-07-17 17:31:29.000 198 33741.69 159.31 17096.42 88888.00 2017-07-17 17:31:30.000 198 33741.72 159.27 17096.38 37825.59 2017-07-17 17:31:31.000 198 33741.69 159.26 17096.38 88888.00 2017-07-17 17:31:32.000 198 33741.68 159.27 17096.42 88888.00 2017-07-17 17:31:33.000 198 33741.71 159.29 17096.44 88888.00 2017-07-17 17:31:34.000 198 33741.69 159.28 17096.42 88888.00 2017-07-17 17:31:35.000 198 33741.66 159.21 17096.38 37825.50 2017-07-17 17:31:36.000 198 33741.68 159.25 17096.36 88888.00 2017-07-17 17:31:37.000 198 33741.66 159.28 17096.38 88888.00 2017-07-17 17:31:38.000 198 33741.68 159.30 17096.41 88888.00 2017-07-17 17:31:39.000 198 33741.70 159.25 17096.45 88888.00 2017-07-17 17:31:40.000 198 33741.72 159.26 17096.47 37825.57 2017-07-17 17:31:41.000 198 33741.70 159.31 17096.47 88888.00 2017-07-17 17:31:42.000 198 33741.70 159.33 17096.47 88888.00 2017-07-17 17:31:43.000 198 33741.71 159.36 17096.45 88888.00 2017-07-17 17:31:44.000 198 33741.70 159.36 17096.45 88888.00 2017-07-17 17:31:45.000 198 33741.75 159.35 17096.42 37825.54 2017-07-17 17:31:46.000 198 33741.79 159.36 17096.43 88888.00 2017-07-17 17:31:47.000 198 33741.79 159.35 17096.44 88888.00 2017-07-17 17:31:48.000 198 33741.78 159.34 17096.47 88888.00 2017-07-17 17:31:49.000 198 33741.76 159.34 17096.44 88888.00 2017-07-17 17:31:50.000 198 33741.73 159.31 17096.38 37825.57 2017-07-17 17:31:51.000 198 33741.75 159.29 17096.40 88888.00 2017-07-17 17:31:52.000 198 33741.74 159.28 17096.40 88888.00 2017-07-17 17:31:53.000 198 33741.69 159.29 17096.44 88888.00 2017-07-17 17:31:54.000 198 33741.72 159.34 17096.44 88888.00 2017-07-17 17:31:55.000 198 33741.72 159.31 17096.40 37825.50 2017-07-17 17:31:56.000 198 33741.76 159.35 17096.44 88888.00 2017-07-17 17:31:57.000 198 33741.72 159.34 17096.45 88888.00 2017-07-17 17:31:58.000 198 33741.72 159.33 17096.47 88888.00 2017-07-17 17:31:59.000 198 33741.75 159.34 17096.40 88888.00 2017-07-17 17:32:00.000 198 33741.77 159.36 17096.38 37825.55 2017-07-17 17:32:01.000 198 33741.78 159.34 17096.38 88888.00 2017-07-17 17:32:02.000 198 33741.75 159.32 17096.40 88888.00 2017-07-17 17:32:03.000 198 33741.77 159.32 17096.38 88888.00 2017-07-17 17:32:04.000 198 33741.74 159.29 17096.38 88888.00 2017-07-17 17:32:05.000 198 33741.73 159.29 17096.38 37825.60 2017-07-17 17:32:06.000 198 33741.73 159.31 17096.38 88888.00 2017-07-17 17:32:07.000 198 33741.72 159.27 17096.40 88888.00 2017-07-17 17:32:08.000 198 33741.68 159.30 17096.40 88888.00 2017-07-17 17:32:09.000 198 33741.72 159.31 17096.45 88888.00 2017-07-17 17:32:10.000 198 33741.74 159.30 17096.41 37825.62 2017-07-17 17:32:11.000 198 33741.73 159.28 17096.36 88888.00 2017-07-17 17:32:12.000 198 33741.73 159.26 17096.40 88888.00 2017-07-17 17:32:13.000 198 33741.71 159.30 17096.40 88888.00 2017-07-17 17:32:14.000 198 33741.74 159.30 17096.40 88888.00 2017-07-17 17:32:15.000 198 33741.70 159.32 17096.40 37825.55 2017-07-17 17:32:16.000 198 33741.72 159.33 17096.38 88888.00 2017-07-17 17:32:17.000 198 33741.72 159.34 17096.40 88888.00 2017-07-17 17:32:18.000 198 33741.72 159.35 17096.38 88888.00 2017-07-17 17:32:19.000 198 33741.72 159.30 17096.40 88888.00 2017-07-17 17:32:20.000 198 33741.73 159.29 17096.38 37825.59 2017-07-17 17:32:21.000 198 33741.73 159.27 17096.36 88888.00 2017-07-17 17:32:22.000 198 33741.73 159.28 17096.34 88888.00 2017-07-17 17:32:23.000 198 33741.67 159.24 17096.33 88888.00 2017-07-17 17:32:24.000 198 33741.69 159.25 17096.38 88888.00 2017-07-17 17:32:25.000 198 33741.72 159.28 17096.40 37825.67 2017-07-17 17:32:26.000 198 33741.75 159.35 17096.43 88888.00 2017-07-17 17:32:27.000 198 33741.73 159.34 17096.41 88888.00 2017-07-17 17:32:28.000 198 33741.70 159.31 17096.36 88888.00 2017-07-17 17:32:29.000 198 33741.71 159.31 17096.36 88888.00 2017-07-17 17:32:30.000 198 33741.72 159.34 17096.38 37825.59 2017-07-17 17:32:31.000 198 33741.70 159.33 17096.40 88888.00 2017-07-17 17:32:32.000 198 33741.72 159.30 17096.40 88888.00 2017-07-17 17:32:33.000 198 33741.73 159.27 17096.38 88888.00 2017-07-17 17:32:34.000 198 33741.72 159.26 17096.43 88888.00 2017-07-17 17:32:35.000 198 33741.74 159.27 17096.43 37825.67 2017-07-17 17:32:36.000 198 33741.74 159.31 17096.44 88888.00 2017-07-17 17:32:37.000 198 33741.73 159.32 17096.47 88888.00 2017-07-17 17:32:38.000 198 33741.78 159.29 17096.44 88888.00 2017-07-17 17:32:39.000 198 33741.77 159.26 17096.42 88888.00 2017-07-17 17:32:40.000 198 33741.73 159.26 17096.43 37825.63 2017-07-17 17:32:41.000 198 33741.69 159.27 17096.43 88888.00 2017-07-17 17:32:42.000 198 33741.68 159.28 17096.47 88888.00 2017-07-17 17:32:43.000 198 33741.67 159.28 17096.44 88888.00 2017-07-17 17:32:44.000 198 33741.71 159.31 17096.45 88888.00 2017-07-17 17:32:45.000 198 33741.70 159.33 17096.45 37825.58 2017-07-17 17:32:46.000 198 33741.67 159.37 17096.44 88888.00 2017-07-17 17:32:47.000 198 33741.62 159.37 17096.38 88888.00 2017-07-17 17:32:48.000 198 33741.67 159.38 17096.44 88888.00 2017-07-17 17:32:49.000 198 33741.68 159.39 17096.43 88888.00 2017-07-17 17:32:50.000 198 33741.70 159.39 17096.41 37825.56 2017-07-17 17:32:51.000 198 33741.68 159.39 17096.40 88888.00 2017-07-17 17:32:52.000 198 33741.69 159.39 17096.40 88888.00 2017-07-17 17:32:53.000 198 33741.68 159.38 17096.40 88888.00 2017-07-17 17:32:54.000 198 33741.66 159.35 17096.38 88888.00 2017-07-17 17:32:55.000 198 33741.69 159.35 17096.40 37825.62 2017-07-17 17:32:56.000 198 33741.69 159.36 17096.40 88888.00 2017-07-17 17:32:57.000 198 33741.70 159.36 17096.40 88888.00 2017-07-17 17:32:58.000 198 33741.71 159.37 17096.40 88888.00 2017-07-17 17:32:59.000 198 33741.69 159.37 17096.43 88888.00 2017-07-17 17:33:00.000 198 33741.67 159.37 17096.45 37825.53 2017-07-17 17:33:01.000 198 33741.70 159.39 17096.47 88888.00 2017-07-17 17:33:02.000 198 33741.70 159.41 17096.48 88888.00 2017-07-17 17:33:03.000 198 33741.68 159.40 17096.44 88888.00 2017-07-17 17:33:04.000 198 33741.71 159.41 17096.42 88888.00 2017-07-17 17:33:05.000 198 33741.73 159.39 17096.44 37825.61 2017-07-17 17:33:06.000 198 33741.72 159.39 17096.42 88888.00 2017-07-17 17:33:07.000 198 33741.70 159.39 17096.38 88888.00 2017-07-17 17:33:08.000 198 33741.72 159.37 17096.38 88888.00 2017-07-17 17:33:09.000 198 33741.72 159.35 17096.38 88888.00 2017-07-17 17:33:10.000 198 33741.70 159.35 17096.40 37825.56 2017-07-17 17:33:11.000 198 33741.69 159.35 17096.40 88888.00 2017-07-17 17:33:12.000 198 33741.70 159.37 17096.41 88888.00 2017-07-17 17:33:13.000 198 33741.69 159.36 17096.41 88888.00 2017-07-17 17:33:14.000 198 33741.64 159.36 17096.40 88888.00 2017-07-17 17:33:15.000 198 33741.71 159.32 17096.40 37825.61 2017-07-17 17:33:16.000 198 33741.74 159.37 17096.38 88888.00 2017-07-17 17:33:17.000 198 33741.73 159.36 17096.40 88888.00 2017-07-17 17:33:18.000 198 33741.77 159.36 17096.40 88888.00 2017-07-17 17:33:19.000 198 33741.75 159.38 17096.38 88888.00 2017-07-17 17:33:20.000 198 33741.79 159.38 17096.38 37825.65 2017-07-17 17:33:21.000 198 33741.79 159.38 17096.38 88888.00 2017-07-17 17:33:22.000 198 33741.78 159.37 17096.38 88888.00 2017-07-17 17:33:23.000 198 33741.80 159.39 17096.40 88888.00 2017-07-17 17:33:24.000 198 33741.77 159.36 17096.40 88888.00 2017-07-17 17:33:25.000 198 33741.74 159.33 17096.35 37825.62 2017-07-17 17:33:26.000 198 33741.77 159.33 17096.41 88888.00 2017-07-17 17:33:27.000 198 33741.79 159.33 17096.45 88888.00 2017-07-17 17:33:28.000 198 33741.83 159.38 17096.43 88888.00 2017-07-17 17:33:29.000 198 33741.81 159.39 17096.40 88888.00 2017-07-17 17:33:30.000 198 33741.81 159.37 17096.41 37825.62 2017-07-17 17:33:31.000 198 33741.77 159.34 17096.42 88888.00 2017-07-17 17:33:32.000 198 33741.76 159.31 17096.42 88888.00 2017-07-17 17:33:33.000 198 33741.79 159.25 17096.41 88888.00 2017-07-17 17:33:34.000 198 33741.77 159.28 17096.40 88888.00 2017-07-17 17:33:35.000 198 33741.79 159.33 17096.40 37825.74 2017-07-17 17:33:36.000 198 33741.83 159.30 17096.40 88888.00 2017-07-17 17:33:37.000 198 33741.83 159.29 17096.43 88888.00 2017-07-17 17:33:38.000 198 33741.83 159.30 17096.44 88888.00 2017-07-17 17:33:39.000 198 33741.80 159.26 17096.41 88888.00 2017-07-17 17:33:40.000 198 33741.81 159.30 17096.38 37825.66 2017-07-17 17:33:41.000 198 33741.81 159.31 17096.40 88888.00 2017-07-17 17:33:42.000 198 33741.79 159.26 17096.40 88888.00 2017-07-17 17:33:43.000 198 33741.82 159.24 17096.36 88888.00 2017-07-17 17:33:44.000 198 33741.80 159.24 17096.36 88888.00 2017-07-17 17:33:45.000 198 33741.83 159.27 17096.40 37825.64 2017-07-17 17:33:46.000 198 33741.84 159.29 17096.38 88888.00 2017-07-17 17:33:47.000 198 33741.83 159.32 17096.38 88888.00 2017-07-17 17:33:48.000 198 33741.85 159.31 17096.35 88888.00 2017-07-17 17:33:49.000 198 33741.84 159.34 17096.34 88888.00 2017-07-17 17:33:50.000 198 33741.81 159.33 17096.36 37825.64 2017-07-17 17:33:51.000 198 33741.82 159.34 17096.35 88888.00 2017-07-17 17:33:52.000 198 33741.83 159.33 17096.33 88888.00 2017-07-17 17:33:53.000 198 33741.84 159.33 17096.36 88888.00 2017-07-17 17:33:54.000 198 33741.88 159.36 17096.35 88888.00 2017-07-17 17:33:55.000 198 33741.83 159.36 17096.32 37825.71 2017-07-17 17:33:56.000 198 33741.82 159.35 17096.29 88888.00 2017-07-17 17:33:57.000 198 33741.80 159.33 17096.28 88888.00 2017-07-17 17:33:58.000 198 33741.84 159.33 17096.27 88888.00 2017-07-17 17:33:59.000 198 33741.84 159.34 17096.27 88888.00 2017-07-17 17:34:00.000 198 33741.84 159.30 17096.23 37825.70 2017-07-17 17:34:01.000 198 33741.82 159.30 17096.24 88888.00 2017-07-17 17:34:02.000 198 33741.83 159.31 17096.24 88888.00 2017-07-17 17:34:03.000 198 33741.82 159.31 17096.27 88888.00 2017-07-17 17:34:04.000 198 33741.79 159.30 17096.29 88888.00 2017-07-17 17:34:05.000 198 33741.82 159.31 17096.27 37825.60 2017-07-17 17:34:06.000 198 33741.85 159.31 17096.28 88888.00 2017-07-17 17:34:07.000 198 33741.80 159.34 17096.31 88888.00 2017-07-17 17:34:08.000 198 33741.81 159.33 17096.31 88888.00 2017-07-17 17:34:09.000 198 33741.80 159.31 17096.28 88888.00 2017-07-17 17:34:10.000 198 33741.76 159.29 17096.22 37825.63 2017-07-17 17:34:11.000 198 33741.74 159.28 17096.19 88888.00 2017-07-17 17:34:12.000 198 33741.72 159.29 17096.23 88888.00 2017-07-17 17:34:13.000 198 33741.70 159.29 17096.22 88888.00 2017-07-17 17:34:14.000 198 33741.76 159.28 17096.23 88888.00 2017-07-17 17:34:15.000 198 33741.73 159.27 17096.23 37825.71 2017-07-17 17:34:16.000 198 33741.74 159.24 17096.23 88888.00 2017-07-17 17:34:17.000 198 33741.77 159.27 17096.29 88888.00 2017-07-17 17:34:18.000 198 33741.73 159.26 17096.25 88888.00 2017-07-17 17:34:19.000 198 33741.75 159.28 17096.24 88888.00 2017-07-17 17:34:20.000 198 33741.76 159.28 17096.27 37825.61 2017-07-17 17:34:21.000 198 33741.74 159.26 17096.27 88888.00 2017-07-17 17:34:22.000 198 33741.73 159.26 17096.24 88888.00 2017-07-17 17:34:23.000 198 33741.73 159.25 17096.22 88888.00 2017-07-17 17:34:24.000 198 33741.76 159.25 17096.25 88888.00 2017-07-17 17:34:25.000 198 33741.75 159.28 17096.24 37825.68 2017-07-17 17:34:26.000 198 33741.77 159.26 17096.24 88888.00 2017-07-17 17:34:27.000 198 33741.72 159.28 17096.22 88888.00 2017-07-17 17:34:28.000 198 33741.71 159.27 17096.22 88888.00 2017-07-17 17:34:29.000 198 33741.71 159.29 17096.23 88888.00 2017-07-17 17:34:30.000 198 33741.73 159.27 17096.20 37825.63 2017-07-17 17:34:31.000 198 33741.73 159.28 17096.22 88888.00 2017-07-17 17:34:32.000 198 33741.73 159.31 17096.22 88888.00 2017-07-17 17:34:33.000 198 33741.74 159.29 17096.23 88888.00 2017-07-17 17:34:34.000 198 33741.75 159.26 17096.20 88888.00 2017-07-17 17:34:35.000 198 33741.74 159.24 17096.24 37825.59 2017-07-17 17:34:36.000 198 33741.74 159.28 17096.23 88888.00 2017-07-17 17:34:37.000 198 33741.76 159.28 17096.22 88888.00 2017-07-17 17:34:38.000 198 33741.73 159.29 17096.20 88888.00 2017-07-17 17:34:39.000 198 33741.69 159.29 17096.22 88888.00 2017-07-17 17:34:40.000 198 33741.75 159.29 17096.18 37825.59 2017-07-17 17:34:41.000 198 33741.76 159.32 17096.18 88888.00 2017-07-17 17:34:42.000 198 33741.77 159.32 17096.16 88888.00 2017-07-17 17:34:43.000 198 33741.77 159.31 17096.16 88888.00 2017-07-17 17:34:44.000 198 33741.72 159.30 17096.19 88888.00 2017-07-17 17:34:45.000 198 33741.68 159.32 17096.18 37825.60 2017-07-17 17:34:46.000 198 33741.68 159.30 17096.17 88888.00 2017-07-17 17:34:47.000 198 33741.72 159.30 17096.22 88888.00 2017-07-17 17:34:48.000 198 33741.73 159.30 17096.22 88888.00 2017-07-17 17:34:49.000 198 33741.75 159.28 17096.22 88888.00 2017-07-17 17:34:50.000 198 33741.77 159.31 17096.20 37825.56 2017-07-17 17:34:51.000 198 33741.72 159.31 17096.23 88888.00 2017-07-17 17:34:52.000 198 33741.70 159.26 17096.24 88888.00 2017-07-17 17:34:53.000 198 33741.68 159.26 17096.23 88888.00 2017-07-17 17:34:54.000 198 33741.68 159.29 17096.25 88888.00 2017-07-17 17:34:55.000 198 33741.68 159.30 17096.26 37825.70 2017-07-17 17:34:56.000 198 33741.68 159.23 17096.28 88888.00 2017-07-17 17:34:57.000 198 33741.69 159.25 17096.24 88888.00 2017-07-17 17:34:58.000 198 33741.70 159.27 17096.23 88888.00 2017-07-17 17:34:59.000 198 33741.74 159.28 17096.20 88888.00 2017-07-17 17:35:00.000 198 33741.73 159.30 17096.22 37825.56 2017-07-17 17:35:01.000 198 33741.73 159.29 17096.22 88888.00 2017-07-17 17:35:02.000 198 33741.75 159.30 17096.24 88888.00 2017-07-17 17:35:03.000 198 33741.73 159.29 17096.19 88888.00 2017-07-17 17:35:04.000 198 33741.74 159.32 17096.20 88888.00 2017-07-17 17:35:05.000 198 33741.73 159.31 17096.19 37825.60 2017-07-17 17:35:06.000 198 33741.75 159.31 17096.19 88888.00 2017-07-17 17:35:07.000 198 33741.76 159.32 17096.20 88888.00 2017-07-17 17:35:08.000 198 33741.79 159.27 17096.22 88888.00 2017-07-17 17:35:09.000 198 33741.78 159.25 17096.23 88888.00 2017-07-17 17:35:10.000 198 33741.81 159.24 17096.22 37825.60 2017-07-17 17:35:11.000 198 33741.76 159.28 17096.22 88888.00 2017-07-17 17:35:12.000 198 33741.77 159.33 17096.20 88888.00 2017-07-17 17:35:13.000 198 33741.75 159.32 17096.23 88888.00 2017-07-17 17:35:14.000 198 33741.73 159.33 17096.19 88888.00 2017-07-17 17:35:15.000 198 33741.75 159.31 17096.16 37825.65 2017-07-17 17:35:16.000 198 33741.77 159.37 17096.15 88888.00 2017-07-17 17:35:17.000 198 33741.80 159.41 17096.15 88888.00 2017-07-17 17:35:18.000 198 33741.80 159.36 17096.13 88888.00 2017-07-17 17:35:19.000 198 33741.78 159.34 17096.18 88888.00 2017-07-17 17:35:20.000 198 33741.80 159.30 17096.23 37825.58 2017-07-17 17:35:21.000 198 33741.80 159.35 17096.25 88888.00 2017-07-17 17:35:22.000 198 33741.81 159.35 17096.22 88888.00 2017-07-17 17:35:23.000 198 33741.80 159.35 17096.19 88888.00 2017-07-17 17:35:24.000 198 33741.79 159.32 17096.20 88888.00 2017-07-17 17:35:25.000 198 33741.79 159.31 17096.22 37825.62 2017-07-17 17:35:26.000 198 33741.80 159.34 17096.23 88888.00 2017-07-17 17:35:27.000 198 33741.77 159.31 17096.17 88888.00 2017-07-17 17:35:28.000 198 33741.78 159.34 17096.20 88888.00 2017-07-17 17:35:29.000 198 33741.77 159.36 17096.23 88888.00 2017-07-17 17:35:30.000 198 33741.80 159.38 17096.26 37825.64 2017-07-17 17:35:31.000 198 33741.80 159.37 17096.23 88888.00 2017-07-17 17:35:32.000 198 33741.78 159.36 17096.23 88888.00 2017-07-17 17:35:33.000 198 33741.78 159.33 17096.26 88888.00 2017-07-17 17:35:34.000 198 33741.78 159.32 17096.26 88888.00 2017-07-17 17:35:35.000 198 33741.78 159.34 17096.25 37825.63 2017-07-17 17:35:36.000 198 33741.77 159.32 17096.22 88888.00 2017-07-17 17:35:37.000 198 33741.75 159.30 17096.18 88888.00 2017-07-17 17:35:38.000 198 33741.77 159.27 17096.24 88888.00 2017-07-17 17:35:39.000 198 33741.78 159.33 17096.26 88888.00 2017-07-17 17:35:40.000 198 33741.78 159.34 17096.26 37825.59 2017-07-17 17:35:41.000 198 33741.75 159.32 17096.22 88888.00 2017-07-17 17:35:42.000 198 33741.75 159.32 17096.15 88888.00 2017-07-17 17:35:43.000 198 33741.73 159.31 17096.20 88888.00 2017-07-17 17:35:44.000 198 33741.74 159.35 17096.23 88888.00 2017-07-17 17:35:45.000 198 33741.75 159.35 17096.25 37825.66 2017-07-17 17:35:46.000 198 33741.78 159.35 17096.23 88888.00 2017-07-17 17:35:47.000 198 33741.78 159.37 17096.25 88888.00 2017-07-17 17:35:48.000 198 33741.80 159.39 17096.20 88888.00 2017-07-17 17:35:49.000 198 33741.81 159.41 17096.19 88888.00 2017-07-17 17:35:50.000 198 33741.78 159.40 17096.22 37825.60 2017-07-17 17:35:51.000 198 33741.77 159.40 17096.22 88888.00 2017-07-17 17:35:52.000 198 33741.79 159.34 17096.20 88888.00 2017-07-17 17:35:53.000 198 33741.78 159.32 17096.19 88888.00 2017-07-17 17:35:54.000 198 33741.78 159.33 17096.19 88888.00 2017-07-17 17:35:55.000 198 33741.77 159.35 17096.17 37825.63 2017-07-17 17:35:56.000 198 33741.80 159.38 17096.17 88888.00 2017-07-17 17:35:57.000 198 33741.81 159.36 17096.19 88888.00 2017-07-17 17:35:58.000 198 33741.78 159.31 17096.15 88888.00 2017-07-17 17:35:59.000 198 33741.76 159.29 17096.20 88888.00 2017-07-17 17:36:00.000 198 33741.78 159.30 17096.19 37825.53 2017-07-17 17:36:01.000 198 33741.80 159.32 17096.22 88888.00 2017-07-17 17:36:02.000 198 33741.78 159.34 17096.23 88888.00 2017-07-17 17:36:03.000 198 33741.79 159.33 17096.22 88888.00 2017-07-17 17:36:04.000 198 33741.79 159.32 17096.24 88888.00 2017-07-17 17:36:05.000 198 33741.81 159.29 17096.24 37825.63 2017-07-17 17:36:06.000 198 33741.80 159.28 17096.23 88888.00 2017-07-17 17:36:07.000 198 33741.80 159.28 17096.25 88888.00 2017-07-17 17:36:08.000 198 33741.81 159.31 17096.25 88888.00 2017-07-17 17:36:09.000 198 33741.79 159.32 17096.27 88888.00 2017-07-17 17:36:10.000 198 33741.78 159.33 17096.28 37825.59 2017-07-17 17:36:11.000 198 33741.79 159.32 17096.28 88888.00 2017-07-17 17:36:12.000 198 33741.79 159.36 17096.29 88888.00 2017-07-17 17:36:13.000 198 33741.79 159.39 17096.33 88888.00 2017-07-17 17:36:14.000 198 33741.80 159.42 17096.31 88888.00 2017-07-17 17:36:15.000 198 33741.81 159.39 17096.32 37825.64 2017-07-17 17:36:16.000 198 33741.81 159.37 17096.34 88888.00 2017-07-17 17:36:17.000 198 33741.79 159.32 17096.32 88888.00 2017-07-17 17:36:18.000 198 33741.80 159.33 17096.28 88888.00 2017-07-17 17:36:19.000 198 33741.80 159.35 17096.28 88888.00 2017-07-17 17:36:20.000 198 33741.77 159.31 17096.31 37825.60 2017-07-17 17:36:21.000 198 33741.77 159.31 17096.28 88888.00 2017-07-17 17:36:22.000 198 33741.76 159.32 17096.26 88888.00 2017-07-17 17:36:23.000 198 33741.76 159.35 17096.23 88888.00 2017-07-17 17:36:24.000 198 33741.76 159.34 17096.22 88888.00 2017-07-17 17:36:25.000 198 33741.75 159.36 17096.24 37825.64 2017-07-17 17:36:26.000 198 33741.77 159.36 17096.24 88888.00 2017-07-17 17:36:27.000 198 33741.72 159.36 17096.25 88888.00 2017-07-17 17:36:28.000 198 33741.71 159.37 17096.22 88888.00 2017-07-17 17:36:29.000 198 33741.73 159.37 17096.23 88888.00 2017-07-17 17:36:30.000 198 33741.79 159.34 17096.23 37825.58 2017-07-17 17:36:31.000 198 33741.78 159.36 17096.20 88888.00 2017-07-17 17:36:32.000 198 33741.77 159.36 17096.23 88888.00 2017-07-17 17:36:33.000 198 33741.80 159.38 17096.25 88888.00 2017-07-17 17:36:34.000 198 33741.76 159.35 17096.24 88888.00 2017-07-17 17:36:35.000 198 33741.78 159.36 17096.22 37825.52 2017-07-17 17:36:36.000 198 33741.76 159.36 17096.19 88888.00 2017-07-17 17:36:37.000 198 33741.76 159.37 17096.22 88888.00 2017-07-17 17:36:38.000 198 33741.78 159.35 17096.23 88888.00 2017-07-17 17:36:39.000 198 33741.77 159.37 17096.24 88888.00 2017-07-17 17:36:40.000 198 33741.79 159.36 17096.26 37825.58 2017-07-17 17:36:41.000 198 33741.82 159.35 17096.27 88888.00 2017-07-17 17:36:42.000 198 33741.82 159.35 17096.27 88888.00 2017-07-17 17:36:43.000 198 33741.79 159.34 17096.29 88888.00 2017-07-17 17:36:44.000 198 33741.80 159.40 17096.29 88888.00 2017-07-17 17:36:45.000 198 33741.76 159.42 17096.26 37825.63 2017-07-17 17:36:46.000 198 33741.80 159.38 17096.25 88888.00 2017-07-17 17:36:47.000 198 33741.84 159.39 17096.26 88888.00 2017-07-17 17:36:48.000 198 33741.84 159.41 17096.27 88888.00 2017-07-17 17:36:49.000 198 33741.84 159.41 17096.24 88888.00 2017-07-17 17:36:50.000 198 33741.84 159.42 17096.26 37825.65 2017-07-17 17:36:51.000 198 33741.80 159.42 17096.27 88888.00 2017-07-17 17:36:52.000 198 33741.81 159.43 17096.31 88888.00 2017-07-17 17:36:53.000 198 33741.80 159.36 17096.29 88888.00 2017-07-17 17:36:54.000 198 33741.82 159.33 17096.27 88888.00 2017-07-17 17:36:55.000 198 33741.86 159.34 17096.23 37825.72 2017-07-17 17:36:56.000 198 33741.87 159.35 17096.24 88888.00 2017-07-17 17:36:57.000 198 33741.83 159.38 17096.24 88888.00 2017-07-17 17:36:58.000 198 33741.82 159.36 17096.22 88888.00 2017-07-17 17:36:59.000 198 33741.82 159.40 17096.24 88888.00 2017-07-17 17:37:00.000 198 33741.83 159.43 17096.28 37825.63 2017-07-17 17:37:01.000 198 33741.85 159.45 17096.20 88888.00 2017-07-17 17:37:02.000 198 33741.86 159.42 17096.19 88888.00 2017-07-17 17:37:03.000 198 33741.87 159.42 17096.23 88888.00 2017-07-17 17:37:04.000 198 33741.85 159.39 17096.20 88888.00 2017-07-17 17:37:05.000 198 33741.87 159.39 17096.22 37825.69 2017-07-17 17:37:06.000 198 33741.88 159.42 17096.22 88888.00 2017-07-17 17:37:07.000 198 33741.87 159.46 17096.25 88888.00 2017-07-17 17:37:08.000 198 33741.85 159.42 17096.23 88888.00 2017-07-17 17:37:09.000 198 33741.86 159.40 17096.19 88888.00 2017-07-17 17:37:10.000 198 33741.84 159.41 17096.19 37825.57 2017-07-17 17:37:11.000 198 33741.84 159.47 17096.18 88888.00 2017-07-17 17:37:12.000 198 33741.88 159.48 17096.19 88888.00 2017-07-17 17:37:13.000 198 33741.87 159.45 17096.16 88888.00 2017-07-17 17:37:14.000 198 33741.87 159.42 17096.22 88888.00 2017-07-17 17:37:15.000 198 33741.83 159.44 17096.23 37825.67 2017-07-17 17:37:16.000 198 33741.82 159.43 17096.22 88888.00 2017-07-17 17:37:17.000 198 33741.85 159.42 17096.23 88888.00 2017-07-17 17:37:18.000 198 33741.83 159.39 17096.18 88888.00 2017-07-17 17:37:19.000 198 33741.82 159.43 17096.17 88888.00 2017-07-17 17:37:20.000 198 33741.84 159.37 17096.18 37825.61 2017-07-17 17:37:21.000 198 33741.83 159.37 17096.22 88888.00 2017-07-17 17:37:22.000 198 33741.84 159.41 17096.22 88888.00 2017-07-17 17:37:23.000 198 33741.85 159.41 17096.22 88888.00 2017-07-17 17:37:24.000 198 33741.83 159.42 17096.23 88888.00 2017-07-17 17:37:25.000 198 33741.84 159.39 17096.23 37825.59 2017-07-17 17:37:26.000 198 33741.87 159.41 17096.25 88888.00 2017-07-17 17:37:27.000 198 33741.86 159.37 17096.24 88888.00 2017-07-17 17:37:28.000 198 33741.82 159.38 17096.26 88888.00 2017-07-17 17:37:29.000 198 33741.83 159.43 17096.25 88888.00 2017-07-17 17:37:30.000 198 33741.82 159.46 17096.25 37825.69 2017-07-17 17:37:31.000 198 33741.81 159.42 17096.22 88888.00 2017-07-17 17:37:32.000 198 33741.84 159.43 17096.20 88888.00 2017-07-17 17:37:33.000 198 33741.85 159.42 17096.19 88888.00 2017-07-17 17:37:34.000 198 33741.81 159.46 17096.20 88888.00 2017-07-17 17:37:35.000 198 33741.80 159.42 17096.19 37825.67 2017-07-17 17:37:36.000 198 33741.81 159.43 17096.19 88888.00 2017-07-17 17:37:37.000 198 33741.79 159.47 17096.20 88888.00 2017-07-17 17:37:38.000 198 33741.79 159.48 17096.23 88888.00 2017-07-17 17:37:39.000 198 33741.82 159.48 17096.19 88888.00 2017-07-17 17:37:40.000 198 33741.80 159.49 17096.16 37825.62 2017-07-17 17:37:41.000 198 33741.80 159.49 17096.17 88888.00 2017-07-17 17:37:42.000 198 33741.78 159.50 17096.22 88888.00 2017-07-17 17:37:43.000 198 33741.80 159.51 17096.18 88888.00 2017-07-17 17:37:44.000 198 33741.81 159.49 17096.24 88888.00 2017-07-17 17:37:45.000 198 33741.85 159.51 17096.25 37825.59 2017-07-17 17:37:46.000 198 33741.86 159.50 17096.29 88888.00 2017-07-17 17:37:47.000 198 33741.83 159.45 17096.27 88888.00 2017-07-17 17:37:48.000 198 33741.84 159.40 17096.24 88888.00 2017-07-17 17:37:49.000 198 33741.85 159.44 17096.22 88888.00 2017-07-17 17:37:50.000 198 33741.84 159.44 17096.22 37825.62 2017-07-17 17:37:51.000 198 33741.81 159.44 17096.24 88888.00 2017-07-17 17:37:52.000 198 33741.83 159.41 17096.29 88888.00 2017-07-17 17:37:53.000 198 33741.89 159.43 17096.27 88888.00 2017-07-17 17:37:54.000 198 33741.86 159.48 17096.25 88888.00 2017-07-17 17:37:55.000 198 33741.83 159.43 17096.22 37825.60 2017-07-17 17:37:56.000 198 33741.81 159.45 17096.26 88888.00 2017-07-17 17:37:57.000 198 33741.86 159.47 17096.26 88888.00 2017-07-17 17:37:58.000 198 33741.87 159.47 17096.27 88888.00 2017-07-17 17:37:59.000 198 33741.91 159.47 17096.26 88888.00 2017-07-17 17:38:00.000 198 33741.92 159.47 17096.22 37825.71 2017-07-17 17:38:01.000 198 33741.91 159.47 17096.22 88888.00 2017-07-17 17:38:02.000 198 33741.93 159.46 17096.19 88888.00 2017-07-17 17:38:03.000 198 33741.90 159.43 17096.13 88888.00 2017-07-17 17:38:04.000 198 33741.86 159.43 17096.16 88888.00 2017-07-17 17:38:05.000 198 33741.84 159.43 17096.17 37825.59 2017-07-17 17:38:06.000 198 33741.89 159.46 17096.18 88888.00 2017-07-17 17:38:07.000 198 33741.90 159.46 17096.18 88888.00 2017-07-17 17:38:08.000 198 33741.89 159.44 17096.19 88888.00 2017-07-17 17:38:09.000 198 33741.89 159.45 17096.16 88888.00 2017-07-17 17:38:10.000 198 33741.86 159.46 17096.11 37825.62 2017-07-17 17:38:11.000 198 33741.85 159.44 17096.16 88888.00 2017-07-17 17:38:12.000 198 33741.87 159.44 17096.16 88888.00 2017-07-17 17:38:13.000 198 33741.86 159.48 17096.12 88888.00 2017-07-17 17:38:14.000 198 33741.85 159.50 17096.18 88888.00 2017-07-17 17:38:15.000 198 33741.80 159.47 17096.19 37825.71 2017-07-17 17:38:16.000 198 33741.78 159.43 17096.23 88888.00 2017-07-17 17:38:17.000 198 33741.76 159.39 17096.20 88888.00 2017-07-17 17:38:18.000 198 33741.79 159.39 17096.17 88888.00 2017-07-17 17:38:19.000 198 33741.79 159.41 17096.15 88888.00 2017-07-17 17:38:20.000 198 33741.80 159.41 17096.10 37825.54 2017-07-17 17:38:21.000 198 33741.82 159.43 17096.18 88888.00 2017-07-17 17:38:22.000 198 33741.80 159.47 17096.18 88888.00 2017-07-17 17:38:23.000 198 33741.78 159.45 17096.19 88888.00 2017-07-17 17:38:24.000 198 33741.78 159.46 17096.15 88888.00 2017-07-17 17:38:25.000 198 33741.79 159.47 17096.13 37825.56 2017-07-17 17:38:26.000 198 33741.77 159.44 17096.12 88888.00 2017-07-17 17:38:27.000 198 33741.77 159.41 17096.09 88888.00 2017-07-17 17:38:28.000 198 33741.77 159.39 17096.10 88888.00 2017-07-17 17:38:29.000 198 33741.78 159.39 17096.07 88888.00 2017-07-17 17:38:30.000 198 33741.78 159.44 17096.07 37825.60 2017-07-17 17:38:31.000 198 33741.83 159.46 17096.08 88888.00 2017-07-17 17:38:32.000 198 33741.82 159.44 17096.09 88888.00 2017-07-17 17:38:33.000 198 33741.82 159.41 17096.08 88888.00 2017-07-17 17:38:34.000 198 33741.84 159.40 17096.12 88888.00 2017-07-17 17:38:35.000 198 33741.85 159.39 17096.11 37825.70 2017-07-17 17:38:36.000 198 33741.82 159.38 17096.09 88888.00 2017-07-17 17:38:37.000 198 33741.77 159.43 17096.10 88888.00 2017-07-17 17:38:38.000 198 33741.80 159.42 17096.11 88888.00 2017-07-17 17:38:39.000 198 33741.78 159.40 17096.13 88888.00 2017-07-17 17:38:40.000 198 33741.73 159.34 17096.13 37825.72 2017-07-17 17:38:41.000 198 33741.76 159.37 17096.15 88888.00 2017-07-17 17:38:42.000 198 33741.78 159.42 17096.15 88888.00 2017-07-17 17:38:43.000 198 33741.79 159.41 17096.09 88888.00 2017-07-17 17:38:44.000 198 33741.74 159.47 17096.08 88888.00 2017-07-17 17:38:45.000 198 33741.72 159.47 17096.06 37825.69 2017-07-17 17:38:46.000 198 33741.73 159.47 17096.07 88888.00 2017-07-17 17:38:47.000 198 33741.74 159.46 17096.08 88888.00 2017-07-17 17:38:48.000 198 33741.75 159.42 17096.12 88888.00 2017-07-17 17:38:49.000 198 33741.74 159.43 17096.12 88888.00 2017-07-17 17:38:50.000 198 33741.76 159.47 17096.10 37825.58 2017-07-17 17:38:51.000 198 33741.79 159.48 17096.11 88888.00 2017-07-17 17:38:52.000 198 33741.78 159.50 17096.12 88888.00 2017-07-17 17:38:53.000 198 33741.76 159.47 17096.15 88888.00 2017-07-17 17:38:54.000 198 33741.78 159.50 17096.15 88888.00 2017-07-17 17:38:55.000 198 33741.73 159.47 17096.16 37825.67 2017-07-17 17:38:56.000 198 33741.78 159.48 17096.16 88888.00 2017-07-17 17:38:57.000 198 33741.79 159.48 17096.15 88888.00 2017-07-17 17:38:58.000 198 33741.79 159.48 17096.10 88888.00 2017-07-17 17:38:59.000 198 33741.80 159.53 17096.11 88888.00 2017-07-17 17:39:00.000 198 33741.80 159.54 17096.09 37825.58 2017-07-17 17:39:01.000 198 33741.77 159.59 17096.12 88888.00 2017-07-17 17:39:02.000 198 33741.76 159.60 17096.15 88888.00 2017-07-17 17:39:03.000 198 33741.75 159.57 17096.10 88888.00 2017-07-17 17:39:04.000 198 33741.76 159.56 17096.11 88888.00 2017-07-17 17:39:05.000 198 33741.77 159.51 17096.13 37825.66 2017-07-17 17:39:06.000 198 33741.80 159.51 17096.17 88888.00 2017-07-17 17:39:07.000 198 33741.77 159.53 17096.16 88888.00 2017-07-17 17:39:08.000 198 33741.77 159.50 17096.12 88888.00 2017-07-17 17:39:09.000 198 33741.78 159.53 17096.18 88888.00 2017-07-17 17:39:10.000 198 33741.77 159.51 17096.16 37825.56 2017-07-17 17:39:11.000 198 33741.77 159.53 17096.15 88888.00 2017-07-17 17:39:12.000 198 33741.76 159.51 17096.18 88888.00 2017-07-17 17:39:13.000 198 33741.75 159.52 17096.19 88888.00 2017-07-17 17:39:14.000 198 33741.77 159.53 17096.15 88888.00 2017-07-17 17:39:15.000 198 33741.79 159.51 17096.16 37825.51 2017-07-17 17:39:16.000 198 33741.76 159.49 17096.15 88888.00 2017-07-17 17:39:17.000 198 33741.71 159.52 17096.13 88888.00 2017-07-17 17:39:18.000 198 33741.73 159.53 17096.15 88888.00 2017-07-17 17:39:19.000 198 33741.75 159.54 17096.17 88888.00 2017-07-17 17:39:20.000 198 33741.73 159.56 17096.18 37825.61 2017-07-17 17:39:21.000 198 33741.74 159.59 17096.16 88888.00 2017-07-17 17:39:22.000 198 33741.76 159.58 17096.15 88888.00 2017-07-17 17:39:23.000 198 33741.76 159.64 17096.19 88888.00 2017-07-17 17:39:24.000 198 33741.78 159.62 17096.16 88888.00 2017-07-17 17:39:25.000 198 33741.78 159.59 17096.16 37825.58 2017-07-17 17:39:26.000 198 33741.76 159.56 17096.15 88888.00 2017-07-17 17:39:27.000 198 33741.74 159.56 17096.15 88888.00 2017-07-17 17:39:28.000 198 33741.78 159.60 17096.15 88888.00 2017-07-17 17:39:29.000 198 33741.77 159.60 17096.15 88888.00 2017-07-17 17:39:30.000 198 33741.76 159.57 17096.13 37825.56 2017-07-17 17:39:31.000 198 33741.74 159.56 17096.13 88888.00 2017-07-17 17:39:32.000 198 33741.77 159.58 17096.17 88888.00 2017-07-17 17:39:33.000 198 33741.77 159.54 17096.13 88888.00 2017-07-17 17:39:34.000 198 33741.75 159.51 17096.11 88888.00 2017-07-17 17:39:35.000 198 33741.75 159.49 17096.13 37825.54 2017-07-17 17:39:36.000 198 33741.78 159.48 17096.15 88888.00 2017-07-17 17:39:37.000 198 33741.79 159.49 17096.15 88888.00 2017-07-17 17:39:38.000 198 33741.79 159.48 17096.11 88888.00 2017-07-17 17:39:39.000 198 33741.76 159.48 17096.10 88888.00 2017-07-17 17:39:40.000 198 33741.78 159.49 17096.10 37825.51 2017-07-17 17:39:41.000 198 33741.78 159.54 17096.12 88888.00 2017-07-17 17:39:42.000 198 33741.75 159.54 17096.15 88888.00 2017-07-17 17:39:43.000 198 33741.75 159.52 17096.17 88888.00 2017-07-17 17:39:44.000 198 33741.74 159.50 17096.15 88888.00 2017-07-17 17:39:45.000 198 33741.77 159.52 17096.16 37825.58 2017-07-17 17:39:46.000 198 33741.76 159.53 17096.16 88888.00 2017-07-17 17:39:47.000 198 33741.75 159.51 17096.16 88888.00 2017-07-17 17:39:48.000 198 33741.77 159.51 17096.11 88888.00 2017-07-17 17:39:49.000 198 33741.77 159.46 17096.15 88888.00 2017-07-17 17:39:50.000 198 33741.79 159.48 17096.13 37825.64 2017-07-17 17:39:51.000 198 33741.77 159.50 17096.15 88888.00 2017-07-17 17:39:52.000 198 33741.79 159.51 17096.16 88888.00 2017-07-17 17:39:53.000 198 33741.75 159.52 17096.15 88888.00 2017-07-17 17:39:54.000 198 33741.74 159.50 17096.12 88888.00 2017-07-17 17:39:55.000 198 33741.77 159.50 17096.16 37825.63 2017-07-17 17:39:56.000 198 33741.78 159.49 17096.15 88888.00 2017-07-17 17:39:57.000 198 33741.77 159.48 17096.17 88888.00 2017-07-17 17:39:58.000 198 33741.76 159.47 17096.16 88888.00 2017-07-17 17:39:59.000 198 33741.81 159.49 17096.19 88888.00 2017-07-17 17:40:00.000 198 33741.80 159.46 17096.16 37825.57 2017-07-17 17:40:01.000 198 33741.82 159.50 17096.16 88888.00 2017-07-17 17:40:02.000 198 33741.80 159.54 17096.16 88888.00 2017-07-17 17:40:03.000 198 33741.79 159.58 17096.17 88888.00 2017-07-17 17:40:04.000 198 33741.84 159.53 17096.17 88888.00 2017-07-17 17:40:05.000 198 33741.87 159.51 17096.17 37825.63 2017-07-17 17:40:06.000 198 33741.86 159.53 17096.20 88888.00 2017-07-17 17:40:07.000 198 33741.83 159.53 17096.16 88888.00 2017-07-17 17:40:08.000 198 33741.82 159.52 17096.15 88888.00 2017-07-17 17:40:09.000 198 33741.80 159.52 17096.18 88888.00 2017-07-17 17:40:10.000 198 33741.82 159.47 17096.13 37825.60 2017-07-17 17:40:11.000 198 33741.80 159.46 17096.13 88888.00 2017-07-17 17:40:12.000 198 33741.76 159.49 17096.11 88888.00 2017-07-17 17:40:13.000 198 33741.73 159.52 17096.11 88888.00 2017-07-17 17:40:14.000 198 33741.77 159.55 17096.11 88888.00 2017-07-17 17:40:15.000 198 33741.84 159.56 17096.17 37825.58 2017-07-17 17:40:16.000 198 33741.84 159.53 17096.13 88888.00 2017-07-17 17:40:17.000 198 33741.84 159.53 17096.11 88888.00 2017-07-17 17:40:18.000 198 33741.80 159.52 17096.11 88888.00 2017-07-17 17:40:19.000 198 33741.80 159.47 17096.11 88888.00 2017-07-17 17:40:20.000 198 33741.82 159.49 17096.16 37825.73 2017-07-17 17:40:21.000 198 33741.82 159.47 17096.15 88888.00 2017-07-17 17:40:22.000 198 33741.80 159.49 17096.09 88888.00 2017-07-17 17:40:23.000 198 33741.81 159.46 17096.11 88888.00 2017-07-17 17:40:24.000 198 33741.84 159.49 17096.15 88888.00 2017-07-17 17:40:25.000 198 33741.83 159.51 17096.12 37825.69 2017-07-17 17:40:26.000 198 33741.85 159.50 17096.10 88888.00 2017-07-17 17:40:27.000 198 33741.82 159.50 17096.15 88888.00 2017-07-17 17:40:28.000 198 33741.82 159.47 17096.15 88888.00 2017-07-17 17:40:29.000 198 33741.81 159.48 17096.13 88888.00 2017-07-17 17:40:30.000 198 33741.83 159.48 17096.12 37825.69 2017-07-17 17:40:31.000 198 33741.83 159.47 17096.10 88888.00 2017-07-17 17:40:32.000 198 33741.82 159.53 17096.12 88888.00 2017-07-17 17:40:33.000 198 33741.80 159.49 17096.19 88888.00 2017-07-17 17:40:34.000 198 33741.78 159.48 17096.17 88888.00 2017-07-17 17:40:35.000 198 33741.75 159.47 17096.15 37825.73 2017-07-17 17:40:36.000 198 33741.78 159.51 17096.15 88888.00 2017-07-17 17:40:37.000 198 33741.82 159.51 17096.15 88888.00 2017-07-17 17:40:38.000 198 33741.84 159.49 17096.15 88888.00 2017-07-17 17:40:39.000 198 33741.83 159.50 17096.13 88888.00 2017-07-17 17:40:40.000 198 33741.88 159.48 17096.10 37825.64 2017-07-17 17:40:41.000 198 33741.88 159.49 17096.09 88888.00 2017-07-17 17:40:42.000 198 33741.86 159.50 17096.06 88888.00 2017-07-17 17:40:43.000 198 33741.86 159.51 17096.06 88888.00 2017-07-17 17:40:44.000 198 33741.85 159.53 17096.09 88888.00 2017-07-17 17:40:45.000 198 33741.86 159.55 17096.11 37825.63 2017-07-17 17:40:46.000 198 33741.87 159.52 17096.10 88888.00 2017-07-17 17:40:47.000 198 33741.84 159.52 17096.09 88888.00 2017-07-17 17:40:48.000 198 33741.84 159.55 17096.12 88888.00 2017-07-17 17:40:49.000 198 33741.88 159.51 17096.11 88888.00 2017-07-17 17:40:50.000 198 33741.86 159.52 17096.11 37825.61 2017-07-17 17:40:51.000 198 33741.84 159.58 17096.15 88888.00 2017-07-17 17:40:52.000 198 33741.81 159.55 17096.13 88888.00 2017-07-17 17:40:53.000 198 33741.82 159.54 17096.13 88888.00 2017-07-17 17:40:54.000 198 33741.84 159.52 17096.15 88888.00 2017-07-17 17:40:55.000 198 33741.83 159.51 17096.10 37825.62 2017-07-17 17:40:56.000 198 33741.82 159.49 17096.11 88888.00 2017-07-17 17:40:57.000 198 33741.82 159.54 17096.13 88888.00 2017-07-17 17:40:58.000 198 33741.84 159.50 17096.15 88888.00 2017-07-17 17:40:59.000 198 33741.83 159.51 17096.12 88888.00 2017-07-17 17:41:00.000 198 33741.82 159.52 17096.11 37825.67 2017-07-17 17:41:01.000 198 33741.79 159.51 17096.11 88888.00 2017-07-17 17:41:02.000 198 33741.82 159.51 17096.10 88888.00 2017-07-17 17:41:03.000 198 33741.80 159.47 17096.10 88888.00 2017-07-17 17:41:04.000 198 33741.81 159.44 17096.15 88888.00 2017-07-17 17:41:05.000 198 33741.81 159.46 17096.10 37825.70 2017-07-17 17:41:06.000 198 33741.80 159.48 17096.11 88888.00 2017-07-17 17:41:07.000 198 33741.86 159.46 17096.07 88888.00 2017-07-17 17:41:08.000 198 33741.86 159.45 17096.04 88888.00 2017-07-17 17:41:09.000 198 33741.84 159.45 17096.07 88888.00 2017-07-17 17:41:10.000 198 33741.79 159.42 17096.11 37825.68 2017-07-17 17:41:11.000 198 33741.78 159.44 17096.12 88888.00 2017-07-17 17:41:12.000 198 33741.80 159.44 17096.16 88888.00 2017-07-17 17:41:13.000 198 33741.77 159.43 17096.16 88888.00 2017-07-17 17:41:14.000 198 33741.77 159.42 17096.17 88888.00 2017-07-17 17:41:15.000 198 33741.79 159.41 17096.15 37825.63 2017-07-17 17:41:16.000 198 33741.80 159.43 17096.12 88888.00 2017-07-17 17:41:17.000 198 33741.80 159.47 17096.12 88888.00 2017-07-17 17:41:18.000 198 33741.79 159.48 17096.16 88888.00 2017-07-17 17:41:19.000 198 33741.81 159.47 17096.20 88888.00 2017-07-17 17:41:20.000 198 33741.85 159.47 17096.22 37825.71 2017-07-17 17:41:21.000 198 33741.86 159.46 17096.22 88888.00 2017-07-17 17:41:22.000 198 33741.81 159.43 17096.20 88888.00 2017-07-17 17:41:23.000 198 33741.84 159.49 17096.18 88888.00 2017-07-17 17:41:24.000 198 33741.89 159.47 17096.18 88888.00 2017-07-17 17:41:25.000 198 33741.85 159.46 17096.18 37825.66 2017-07-17 17:41:26.000 198 33741.85 159.48 17096.16 88888.00 2017-07-17 17:41:27.000 198 33741.85 159.52 17096.18 88888.00 2017-07-17 17:41:28.000 198 33741.86 159.50 17096.22 88888.00 2017-07-17 17:41:29.000 198 33741.88 159.48 17096.19 88888.00 2017-07-17 17:41:30.000 198 33741.88 159.52 17096.17 37825.61 2017-07-17 17:41:31.000 198 33741.90 159.56 17096.18 88888.00 2017-07-17 17:41:32.000 198 33741.93 159.59 17096.22 88888.00 2017-07-17 17:41:33.000 198 33741.89 159.56 17096.18 88888.00 2017-07-17 17:41:34.000 198 33741.89 159.52 17096.15 88888.00 2017-07-17 17:41:35.000 198 33741.91 159.51 17096.18 37825.70 2017-07-17 17:41:36.000 198 33741.89 159.52 17096.20 88888.00 2017-07-17 17:41:37.000 198 33741.85 159.56 17096.22 88888.00 2017-07-17 17:41:38.000 198 33741.87 159.57 17096.18 88888.00 2017-07-17 17:41:39.000 198 33741.87 159.52 17096.18 88888.00 2017-07-17 17:41:40.000 198 33741.86 159.51 17096.18 37825.70 2017-07-17 17:41:41.000 198 33741.86 159.48 17096.18 88888.00 2017-07-17 17:41:42.000 198 33741.87 159.50 17096.22 88888.00 2017-07-17 17:41:43.000 198 33741.86 159.51 17096.19 88888.00 2017-07-17 17:41:44.000 198 33741.87 159.51 17096.19 88888.00 2017-07-17 17:41:45.000 198 33741.84 159.50 17096.17 37825.72 2017-07-17 17:41:46.000 198 33741.83 159.48 17096.17 88888.00 2017-07-17 17:41:47.000 198 33741.83 159.50 17096.19 88888.00 2017-07-17 17:41:48.000 198 33741.82 159.49 17096.18 88888.00 2017-07-17 17:41:49.000 198 33741.81 159.49 17096.15 88888.00 2017-07-17 17:41:50.000 198 33741.78 159.49 17096.22 37825.61 2017-07-17 17:41:51.000 198 33741.80 159.52 17096.19 88888.00 2017-07-17 17:41:52.000 198 33741.83 159.49 17096.17 88888.00 2017-07-17 17:41:53.000 198 33741.80 159.48 17096.15 88888.00 2017-07-17 17:41:54.000 198 33741.84 159.48 17096.15 88888.00 2017-07-17 17:41:55.000 198 33741.83 159.48 17096.16 37825.62 2017-07-17 17:41:56.000 198 33741.82 159.47 17096.16 88888.00 2017-07-17 17:41:57.000 198 33741.85 159.49 17096.16 88888.00 2017-07-17 17:41:58.000 198 33741.85 159.47 17096.15 88888.00 2017-07-17 17:41:59.000 198 33741.81 159.49 17096.16 88888.00 2017-07-17 17:42:00.000 198 33741.84 159.46 17096.15 37825.73 2017-07-17 17:42:01.000 198 33741.85 159.47 17096.17 88888.00 2017-07-17 17:42:02.000 198 33741.84 159.49 17096.15 88888.00 2017-07-17 17:42:03.000 198 33741.85 159.49 17096.15 88888.00 2017-07-17 17:42:04.000 198 33741.86 159.46 17096.15 88888.00 2017-07-17 17:42:05.000 198 33741.87 159.43 17096.09 37825.62 2017-07-17 17:42:06.000 198 33741.88 159.44 17096.13 88888.00 2017-07-17 17:42:07.000 198 33741.89 159.47 17096.16 88888.00 2017-07-17 17:42:08.000 198 33741.89 159.47 17096.15 88888.00 2017-07-17 17:42:09.000 198 33741.87 159.46 17096.15 88888.00 2017-07-17 17:42:10.000 198 33741.84 159.48 17096.13 37825.72 2017-07-17 17:42:11.000 198 33741.87 159.50 17096.13 88888.00 2017-07-17 17:42:12.000 198 33741.87 159.52 17096.11 88888.00 2017-07-17 17:42:13.000 198 33741.88 159.48 17096.16 88888.00 2017-07-17 17:42:14.000 198 33741.89 159.41 17096.18 88888.00 2017-07-17 17:42:15.000 198 33741.88 159.41 17096.12 37825.64 2017-07-17 17:42:16.000 198 33741.87 159.45 17096.08 88888.00 2017-07-17 17:42:17.000 198 33741.90 159.43 17096.10 88888.00 2017-07-17 17:42:18.000 198 33741.94 159.44 17096.11 88888.00 2017-07-17 17:42:19.000 198 33741.93 159.41 17096.07 88888.00 2017-07-17 17:42:20.000 198 33741.97 159.45 17096.11 37825.73 2017-07-17 17:42:21.000 198 33741.99 159.47 17096.10 88888.00 2017-07-17 17:42:22.000 198 33741.95 159.43 17096.07 88888.00 2017-07-17 17:42:23.000 198 33741.93 159.41 17096.04 88888.00 2017-07-17 17:42:24.000 198 33741.93 159.45 17096.03 88888.00 2017-07-17 17:42:25.000 198 33741.94 159.47 17096.07 37825.73 2017-07-17 17:42:26.000 198 33741.93 159.47 17096.09 88888.00 2017-07-17 17:42:27.000 198 33741.95 159.51 17096.09 88888.00 2017-07-17 17:42:28.000 198 33741.98 159.49 17096.08 88888.00 2017-07-17 17:42:29.000 198 33741.99 159.47 17096.08 88888.00 2017-07-17 17:42:30.000 198 33741.94 159.44 17096.08 37825.58 2017-07-17 17:42:31.000 198 33741.96 159.46 17096.06 88888.00 2017-07-17 17:42:32.000 198 33741.94 159.47 17096.06 88888.00 2017-07-17 17:42:33.000 198 33741.93 159.47 17096.03 88888.00 2017-07-17 17:42:34.000 198 33741.95 159.48 17096.06 88888.00 2017-07-17 17:42:35.000 198 33741.94 159.44 17096.09 37825.73 2017-07-17 17:42:36.000 198 33741.98 159.48 17096.08 88888.00 2017-07-17 17:42:37.000 198 33741.99 159.45 17096.07 88888.00 2017-07-17 17:42:38.000 198 33741.97 159.46 17096.10 88888.00 2017-07-17 17:42:39.000 198 33741.95 159.48 17096.12 88888.00 2017-07-17 17:42:40.000 198 33741.95 159.50 17096.09 37825.73 2017-07-17 17:42:41.000 198 33741.94 159.49 17096.10 88888.00 2017-07-17 17:42:42.000 198 33741.95 159.48 17096.10 88888.00 2017-07-17 17:42:43.000 198 33741.96 159.47 17096.11 88888.00 2017-07-17 17:42:44.000 198 33741.95 159.44 17096.12 88888.00 2017-07-17 17:42:45.000 198 33741.95 159.44 17096.13 37825.75 2017-07-17 17:42:46.000 198 33741.98 159.45 17096.09 88888.00 2017-07-17 17:42:47.000 198 33741.96 159.49 17096.08 88888.00 2017-07-17 17:42:48.000 198 33741.94 159.47 17096.07 88888.00 2017-07-17 17:42:49.000 198 33741.96 159.45 17096.03 88888.00 2017-07-17 17:42:50.000 198 33741.96 159.49 17096.04 37825.73 2017-07-17 17:42:51.000 198 33741.96 159.49 17096.03 88888.00 2017-07-17 17:42:52.000 198 33741.99 159.52 17096.04 88888.00 2017-07-17 17:42:53.000 198 33742.01 159.49 17096.06 88888.00 2017-07-17 17:42:54.000 198 33741.99 159.46 17096.02 88888.00 2017-07-17 17:42:55.000 198 33741.99 159.48 17096.06 37825.72 2017-07-17 17:42:56.000 198 33742.01 159.45 17096.06 88888.00 2017-07-17 17:42:57.000 198 33742.02 159.46 17096.03 88888.00 2017-07-17 17:42:58.000 198 33742.02 159.46 17096.03 88888.00 2017-07-17 17:42:59.000 198 33742.05 159.43 17096.03 88888.00 2017-07-17 17:43:00.000 198 33742.02 159.42 17096.07 37825.82 2017-07-17 17:43:01.000 198 33742.03 159.43 17096.10 88888.00 2017-07-17 17:43:02.000 198 33742.02 159.42 17096.06 88888.00 2017-07-17 17:43:03.000 198 33742.03 159.40 17096.02 88888.00 2017-07-17 17:43:04.000 198 33742.03 159.42 17096.01 88888.00 2017-07-17 17:43:05.000 198 33742.02 159.44 17096.02 37825.79 2017-07-17 17:43:06.000 198 33742.03 159.44 17095.98 88888.00 2017-07-17 17:43:07.000 198 33742.00 159.42 17096.02 88888.00 2017-07-17 17:43:08.000 198 33742.01 159.46 17096.04 88888.00 2017-07-17 17:43:09.000 198 33742.05 159.46 17096.04 88888.00 2017-07-17 17:43:10.000 198 33742.04 159.46 17096.04 37825.78 2017-07-17 17:43:11.000 198 33742.05 159.49 17096.06 88888.00 2017-07-17 17:43:12.000 198 33742.04 159.47 17096.09 88888.00 2017-07-17 17:43:13.000 198 33742.02 159.44 17096.06 88888.00 2017-07-17 17:43:14.000 198 33742.04 159.45 17096.04 88888.00 2017-07-17 17:43:15.000 198 33742.06 159.48 17096.06 37825.83 2017-07-17 17:43:16.000 198 33742.06 159.48 17096.03 88888.00 2017-07-17 17:43:17.000 198 33742.05 159.45 17096.06 88888.00 2017-07-17 17:43:18.000 198 33742.03 159.46 17096.09 88888.00 2017-07-17 17:43:19.000 198 33742.06 159.44 17096.06 88888.00 2017-07-17 17:43:20.000 198 33742.06 159.46 17095.98 37825.88 2017-07-17 17:43:21.000 198 33742.05 159.42 17096.00 88888.00 2017-07-17 17:43:22.000 198 33742.06 159.42 17096.02 88888.00 2017-07-17 17:43:23.000 198 33742.04 159.41 17096.03 88888.00 2017-07-17 17:43:24.000 198 33742.03 159.49 17096.01 88888.00 2017-07-17 17:43:25.000 198 33742.04 159.52 17096.00 37825.88 2017-07-17 17:43:26.000 198 33742.05 159.46 17096.03 88888.00 2017-07-17 17:43:27.000 198 33742.04 159.46 17096.01 88888.00 2017-07-17 17:43:28.000 198 33742.02 159.44 17096.01 88888.00 2017-07-17 17:43:29.000 198 33742.04 159.42 17096.03 88888.00 2017-07-17 17:43:30.000 198 33742.03 159.41 17096.02 37825.89 2017-07-17 17:43:31.000 198 33742.01 159.42 17096.03 88888.00 2017-07-17 17:43:32.000 198 33742.01 159.41 17096.06 88888.00 2017-07-17 17:43:33.000 198 33742.01 159.36 17096.07 88888.00 2017-07-17 17:43:34.000 198 33742.03 159.36 17096.09 88888.00 2017-07-17 17:43:35.000 198 33742.05 159.34 17096.09 37825.87 2017-07-17 17:43:36.000 198 33742.05 159.36 17096.06 88888.00 2017-07-17 17:43:37.000 198 33742.09 159.34 17096.06 88888.00 2017-07-17 17:43:38.000 198 33742.12 159.36 17096.06 88888.00 2017-07-17 17:43:39.000 198 33742.10 159.36 17096.08 88888.00 2017-07-17 17:43:40.000 198 33742.11 159.33 17096.06 37825.88 2017-07-17 17:43:41.000 198 33742.14 159.33 17096.06 88888.00 2017-07-17 17:43:42.000 198 33742.12 159.37 17096.06 88888.00 2017-07-17 17:43:43.000 198 33742.07 159.37 17096.07 88888.00 2017-07-17 17:43:44.000 198 33742.08 159.38 17096.10 88888.00 2017-07-17 17:43:45.000 198 33742.08 159.37 17096.13 37825.91 2017-07-17 17:43:46.000 198 33742.13 159.38 17096.13 88888.00 2017-07-17 17:43:47.000 198 33742.09 159.38 17096.12 88888.00 2017-07-17 17:43:48.000 198 33742.05 159.37 17096.06 88888.00 2017-07-17 17:43:49.000 198 33742.05 159.39 17096.02 88888.00 2017-07-17 17:43:50.000 198 33742.10 159.38 17096.06 37825.93 2017-07-17 17:43:51.000 198 33742.09 159.37 17096.10 88888.00 2017-07-17 17:43:52.000 198 33742.10 159.41 17096.09 88888.00 2017-07-17 17:43:53.000 198 33742.08 159.44 17096.09 88888.00 2017-07-17 17:43:54.000 198 33742.10 159.43 17096.09 88888.00 2017-07-17 17:43:55.000 198 33742.08 159.43 17096.08 37825.96 2017-07-17 17:43:56.000 198 33742.09 159.40 17096.08 88888.00 2017-07-17 17:43:57.000 198 33742.05 159.33 17096.07 88888.00 2017-07-17 17:43:58.000 198 33742.03 159.35 17096.08 88888.00 2017-07-17 17:43:59.000 198 33742.07 159.38 17096.03 88888.00 2017-07-17 17:44:00.000 198 33742.09 159.43 17096.06 37825.98 2017-07-17 17:44:01.000 198 33742.07 159.41 17096.06 88888.00 2017-07-17 17:44:02.000 198 33742.10 159.38 17096.08 88888.00 2017-07-17 17:44:03.000 198 33742.15 159.36 17096.04 88888.00 2017-07-17 17:44:04.000 198 33742.17 159.37 17096.03 88888.00 2017-07-17 17:44:05.000 198 33742.13 159.37 17096.06 37825.89 2017-07-17 17:44:06.000 198 33742.15 159.38 17096.00 88888.00 2017-07-17 17:44:07.000 198 33742.12 159.36 17096.03 88888.00 2017-07-17 17:44:08.000 198 33742.10 159.38 17096.06 88888.00 2017-07-17 17:44:09.000 198 33742.10 159.34 17096.04 88888.00 2017-07-17 17:44:10.000 198 33742.14 159.29 17096.03 37825.90 2017-07-17 17:44:11.000 198 33742.12 159.33 17095.99 88888.00 2017-07-17 17:44:12.000 198 33742.09 159.36 17096.02 88888.00 2017-07-17 17:44:13.000 198 33742.08 159.35 17096.04 88888.00 2017-07-17 17:44:14.000 198 33742.08 159.30 17096.03 88888.00 2017-07-17 17:44:15.000 198 33742.08 159.31 17095.98 37825.89 2017-07-17 17:44:16.000 198 33742.10 159.32 17095.98 88888.00 2017-07-17 17:44:17.000 198 33742.09 159.31 17095.97 88888.00 2017-07-17 17:44:18.000 198 33742.12 159.29 17096.00 88888.00 2017-07-17 17:44:19.000 198 33742.13 159.26 17095.98 88888.00 2017-07-17 17:44:20.000 198 33742.18 159.29 17096.01 37825.93 2017-07-17 17:44:21.000 198 33742.13 159.26 17095.98 88888.00 2017-07-17 17:44:22.000 198 33742.13 159.23 17095.98 88888.00 2017-07-17 17:44:23.000 198 33742.17 159.29 17096.01 88888.00 2017-07-17 17:44:24.000 198 33742.14 159.32 17096.01 88888.00 2017-07-17 17:44:25.000 198 33742.19 159.31 17096.02 37825.86 2017-07-17 17:44:26.000 198 33742.20 159.29 17096.03 88888.00 2017-07-17 17:44:27.000 198 33742.18 159.31 17096.06 88888.00 2017-07-17 17:44:28.000 198 33742.18 159.35 17096.02 88888.00 2017-07-17 17:44:29.000 198 33742.18 159.33 17096.03 88888.00 2017-07-17 17:44:30.000 198 33742.21 159.32 17096.09 37825.94 2017-07-17 17:44:31.000 198 33742.19 159.32 17096.06 88888.00 2017-07-17 17:44:32.000 198 33742.17 159.32 17096.04 88888.00 2017-07-17 17:44:33.000 198 33742.16 159.30 17096.06 88888.00 2017-07-17 17:44:34.000 198 33742.20 159.32 17096.08 88888.00 2017-07-17 17:44:35.000 198 33742.21 159.33 17096.04 37825.94 2017-07-17 17:44:36.000 198 33742.21 159.31 17096.06 88888.00 2017-07-17 17:44:37.000 198 33742.20 159.33 17096.06 88888.00 2017-07-17 17:44:38.000 198 33742.19 159.31 17096.07 88888.00 2017-07-17 17:44:39.000 198 33742.16 159.32 17096.08 88888.00 2017-07-17 17:44:40.000 198 33742.18 159.30 17095.99 37825.99 2017-07-17 17:44:41.000 198 33742.17 159.24 17096.01 88888.00 2017-07-17 17:44:42.000 198 33742.18 159.29 17096.06 88888.00 2017-07-17 17:44:43.000 198 33742.16 159.30 17096.00 88888.00 2017-07-17 17:44:44.000 198 33742.15 159.30 17095.98 88888.00 2017-07-17 17:44:45.000 198 33742.17 159.27 17095.98 37826.00 2017-07-17 17:44:46.000 198 33742.16 159.25 17095.97 88888.00 2017-07-17 17:44:47.000 198 33742.14 159.25 17096.01 88888.00 2017-07-17 17:44:48.000 198 33742.11 159.27 17095.97 88888.00 2017-07-17 17:44:49.000 198 33742.13 159.27 17095.99 88888.00 2017-07-17 17:44:50.000 198 33742.15 159.27 17096.02 37825.95 2017-07-17 17:44:51.000 198 33742.12 159.26 17096.00 88888.00 2017-07-17 17:44:52.000 198 33742.11 159.31 17095.98 88888.00 2017-07-17 17:44:53.000 198 33742.10 159.28 17095.99 88888.00 2017-07-17 17:44:54.000 198 33742.17 159.25 17095.99 88888.00 2017-07-17 17:44:55.000 198 33742.16 159.26 17096.02 37826.00 2017-07-17 17:44:56.000 198 33742.17 159.24 17096.01 88888.00 2017-07-17 17:44:57.000 198 33742.19 159.23 17095.97 88888.00 2017-07-17 17:44:58.000 198 33742.19 159.18 17095.99 88888.00 2017-07-17 17:44:59.000 198 33742.17 159.19 17096.01 88888.00 2017-07-17 17:45:00.000 198 33742.19 159.20 17095.95 37825.92 2017-07-17 17:45:01.000 198 33742.19 159.20 17095.94 88888.00 2017-07-17 17:45:02.000 198 33742.20 159.23 17095.98 88888.00 2017-07-17 17:45:03.000 198 33742.16 159.28 17095.97 88888.00 2017-07-17 17:45:04.000 198 33742.18 159.28 17095.97 88888.00 2017-07-17 17:45:05.000 198 33742.17 159.24 17096.02 37826.02 2017-07-17 17:45:06.000 198 33742.21 159.27 17096.07 88888.00 2017-07-17 17:45:07.000 198 33742.20 159.28 17096.06 88888.00 2017-07-17 17:45:08.000 198 33742.19 159.24 17096.06 88888.00 2017-07-17 17:45:09.000 198 33742.23 159.26 17096.03 88888.00 2017-07-17 17:45:10.000 198 33742.22 159.24 17096.01 37826.02 2017-07-17 17:45:11.000 198 33742.25 159.29 17096.00 88888.00 2017-07-17 17:45:12.000 198 33742.27 159.28 17095.97 88888.00 2017-07-17 17:45:13.000 198 33742.22 159.29 17095.99 88888.00 2017-07-17 17:45:14.000 198 33742.17 159.28 17096.01 88888.00 2017-07-17 17:45:15.000 198 33742.18 159.30 17096.04 37826.02 2017-07-17 17:45:16.000 198 33742.20 159.30 17096.07 88888.00 2017-07-17 17:45:17.000 198 33742.25 159.32 17096.06 88888.00 2017-07-17 17:45:18.000 198 33742.23 159.32 17096.06 88888.00 2017-07-17 17:45:19.000 198 33742.23 159.26 17096.04 88888.00 2017-07-17 17:45:20.000 198 33742.26 159.24 17096.02 37826.04 2017-07-17 17:45:21.000 198 33742.27 159.22 17096.06 88888.00 2017-07-17 17:45:22.000 198 33742.25 159.23 17096.06 88888.00 2017-07-17 17:45:23.000 198 33742.25 159.22 17096.02 88888.00 2017-07-17 17:45:24.000 198 33742.27 159.21 17096.02 88888.00 2017-07-17 17:45:25.000 198 33742.28 159.22 17096.00 37826.00 2017-07-17 17:45:26.000 198 33742.28 159.20 17095.99 88888.00 2017-07-17 17:45:27.000 198 33742.28 159.21 17096.01 88888.00 2017-07-17 17:45:28.000 198 33742.23 159.23 17095.98 88888.00 2017-07-17 17:45:29.000 198 33742.23 159.19 17096.01 88888.00 2017-07-17 17:45:30.000 198 33742.29 159.22 17096.06 37825.99 2017-07-17 17:45:31.000 198 33742.29 159.23 17096.07 88888.00 2017-07-17 17:45:32.000 198 33742.24 159.22 17096.06 88888.00 2017-07-17 17:45:33.000 198 33742.26 159.19 17096.07 88888.00 2017-07-17 17:45:34.000 198 33742.27 159.24 17096.06 88888.00 2017-07-17 17:45:35.000 198 33742.27 159.21 17096.04 37826.04 2017-07-17 17:45:36.000 198 33742.30 159.19 17096.02 88888.00 2017-07-17 17:45:37.000 198 33742.28 159.18 17096.03 88888.00 2017-07-17 17:45:38.000 198 33742.25 159.14 17096.02 88888.00 2017-07-17 17:45:39.000 198 33742.26 159.15 17095.98 88888.00 2017-07-17 17:45:40.000 198 33742.24 159.11 17096.00 37826.04 2017-07-17 17:45:41.000 198 33742.24 159.12 17096.02 88888.00 2017-07-17 17:45:42.000 198 33742.25 159.11 17095.99 88888.00 2017-07-17 17:45:43.000 198 33742.24 159.10 17095.94 88888.00 2017-07-17 17:45:44.000 198 33742.26 159.09 17095.94 88888.00 2017-07-17 17:45:45.000 198 33742.25 159.09 17095.94 37825.93 2017-07-17 17:45:46.000 198 33742.29 159.12 17095.95 88888.00 2017-07-17 17:45:47.000 198 33742.31 159.13 17095.95 88888.00 2017-07-17 17:45:48.000 198 33742.29 159.09 17095.97 88888.00 2017-07-17 17:45:49.000 198 33742.31 159.08 17095.99 88888.00 2017-07-17 17:45:50.000 198 33742.30 159.09 17095.94 37826.07 2017-07-17 17:45:51.000 198 33742.25 159.11 17095.90 88888.00 2017-07-17 17:45:52.000 198 33742.29 159.13 17095.92 88888.00 2017-07-17 17:45:53.000 198 33742.27 159.18 17095.95 88888.00 2017-07-17 17:45:54.000 198 33742.29 159.16 17095.97 88888.00 2017-07-17 17:45:55.000 198 33742.30 159.16 17095.93 37825.94 2017-07-17 17:45:56.000 198 33742.27 159.14 17095.93 88888.00 2017-07-17 17:45:57.000 198 33742.26 159.15 17095.93 88888.00 2017-07-17 17:45:58.000 198 33742.31 159.19 17095.95 88888.00 2017-07-17 17:45:59.000 198 33742.30 159.15 17095.97 88888.00 2017-07-17 17:46:00.000 198 33742.28 159.15 17095.97 37826.03 2017-07-17 17:46:01.000 198 33742.32 159.17 17095.94 88888.00 2017-07-17 17:46:02.000 198 33742.32 159.19 17095.95 88888.00 2017-07-17 17:46:03.000 198 33742.31 159.18 17095.95 88888.00 2017-07-17 17:46:04.000 198 33742.30 159.17 17095.97 88888.00 2017-07-17 17:46:05.000 198 33742.29 159.14 17095.97 37826.06 2017-07-17 17:46:06.000 198 33742.28 159.09 17096.00 88888.00 2017-07-17 17:46:07.000 198 33742.30 159.08 17095.98 88888.00 2017-07-17 17:46:08.000 198 33742.35 159.10 17095.97 88888.00 2017-07-17 17:46:09.000 198 33742.38 159.10 17095.98 88888.00 2017-07-17 17:46:10.000 198 33742.33 159.08 17095.98 37826.10 2017-07-17 17:46:11.000 198 33742.35 159.15 17095.99 88888.00 2017-07-17 17:46:12.000 198 33742.36 159.16 17096.01 88888.00 2017-07-17 17:46:13.000 198 33742.32 159.17 17096.00 88888.00 2017-07-17 17:46:14.000 198 33742.28 159.15 17096.00 88888.00 2017-07-17 17:46:15.000 198 33742.28 159.11 17095.95 37826.00 2017-07-17 17:46:16.000 198 33742.26 159.15 17095.94 88888.00 2017-07-17 17:46:17.000 198 33742.29 159.15 17095.95 88888.00 2017-07-17 17:46:18.000 198 33742.32 159.15 17096.01 88888.00 2017-07-17 17:46:19.000 198 33742.32 159.15 17096.00 88888.00 2017-07-17 17:46:20.000 198 33742.34 159.13 17095.97 37826.09 2017-07-17 17:46:21.000 198 33742.34 159.13 17095.97 88888.00 2017-07-17 17:46:22.000 198 33742.30 159.14 17096.02 88888.00 2017-07-17 17:46:23.000 198 33742.30 159.15 17096.00 88888.00 2017-07-17 17:46:24.000 198 33742.31 159.15 17096.00 88888.00 2017-07-17 17:46:25.000 198 33742.33 159.14 17095.99 37826.09 2017-07-17 17:46:26.000 198 33742.29 159.16 17095.95 88888.00 2017-07-17 17:46:27.000 198 33742.27 159.17 17095.92 88888.00 2017-07-17 17:46:28.000 198 33742.27 159.15 17095.95 88888.00 2017-07-17 17:46:29.000 198 33742.32 159.17 17095.94 88888.00 2017-07-17 17:46:30.000 198 33742.31 159.17 17095.95 37826.03 2017-07-17 17:46:31.000 198 33742.29 159.19 17095.97 88888.00 2017-07-17 17:46:32.000 198 33742.27 159.18 17095.93 88888.00 2017-07-17 17:46:33.000 198 33742.29 159.19 17095.91 88888.00 2017-07-17 17:46:34.000 198 33742.31 159.17 17095.95 88888.00 2017-07-17 17:46:35.000 198 33742.28 159.14 17095.95 37826.04 2017-07-17 17:46:36.000 198 33742.31 159.14 17095.97 88888.00 2017-07-17 17:46:37.000 198 33742.29 159.15 17095.97 88888.00 2017-07-17 17:46:38.000 198 33742.32 159.12 17095.97 88888.00 2017-07-17 17:46:39.000 198 33742.32 159.12 17095.92 88888.00 2017-07-17 17:46:40.000 198 33742.32 159.11 17095.94 37826.05 2017-07-17 17:46:41.000 198 33742.32 159.10 17095.97 88888.00 2017-07-17 17:46:42.000 198 33742.32 159.07 17095.97 88888.00 2017-07-17 17:46:43.000 198 33742.34 159.08 17095.97 88888.00 2017-07-17 17:46:44.000 198 33742.34 159.06 17095.92 88888.00 2017-07-17 17:46:45.000 198 33742.34 159.08 17095.93 37826.15 2017-07-17 17:46:46.000 198 33742.34 159.10 17095.92 88888.00 2017-07-17 17:46:47.000 198 33742.36 159.11 17095.91 88888.00 2017-07-17 17:46:48.000 198 33742.38 159.11 17095.91 88888.00 2017-07-17 17:46:49.000 198 33742.37 159.10 17095.93 88888.00 2017-07-17 17:46:50.000 198 33742.40 159.13 17095.91 37826.09 2017-07-17 17:46:51.000 198 33742.41 159.13 17095.92 88888.00 2017-07-17 17:46:52.000 198 33742.43 159.12 17095.93 88888.00 2017-07-17 17:46:53.000 198 33742.43 159.13 17095.94 88888.00 2017-07-17 17:46:54.000 198 33742.43 159.13 17095.97 88888.00 2017-07-17 17:46:55.000 198 33742.42 159.10 17095.98 37826.13 2017-07-17 17:46:56.000 198 33742.45 159.09 17095.97 88888.00 2017-07-17 17:46:57.000 198 33742.43 159.06 17095.98 88888.00 2017-07-17 17:46:58.000 198 33742.42 159.08 17095.99 88888.00 2017-07-17 17:46:59.000 198 33742.40 159.05 17096.00 88888.00 2017-07-17 17:47:00.000 198 33742.43 159.06 17096.00 37826.23 2017-07-17 17:47:01.000 198 33742.39 159.06 17096.00 88888.00 2017-07-17 17:47:02.000 198 33742.38 159.03 17095.99 88888.00 2017-07-17 17:47:03.000 198 33742.39 159.05 17096.03 88888.00 2017-07-17 17:47:04.000 198 33742.37 159.09 17095.99 88888.00 2017-07-17 17:47:05.000 198 33742.38 159.08 17095.97 37826.15 2017-07-17 17:47:06.000 198 33742.42 159.11 17096.00 88888.00 2017-07-17 17:47:07.000 198 33742.39 159.12 17095.97 88888.00 2017-07-17 17:47:08.000 198 33742.42 159.11 17095.98 88888.00 2017-07-17 17:47:09.000 198 33742.40 159.11 17095.97 88888.00 2017-07-17 17:47:10.000 198 33742.41 159.10 17095.97 37826.10 2017-07-17 17:47:11.000 198 33742.46 159.05 17095.92 88888.00 2017-07-17 17:47:12.000 198 33742.48 159.03 17095.92 88888.00 2017-07-17 17:47:13.000 198 33742.46 159.01 17095.88 88888.00 2017-07-17 17:47:14.000 198 33742.43 159.01 17095.86 88888.00 2017-07-17 17:47:15.000 198 33742.43 159.04 17095.84 37826.21 2017-07-17 17:47:16.000 198 33742.44 159.05 17095.90 88888.00 2017-07-17 17:47:17.000 198 33742.46 159.04 17095.91 88888.00 2017-07-17 17:47:18.000 198 33742.46 159.05 17095.92 88888.00 2017-07-17 17:47:19.000 198 33742.50 159.03 17095.93 88888.00 2017-07-17 17:47:20.000 198 33742.52 159.01 17095.93 37826.21 2017-07-17 17:47:21.000 198 33742.51 159.02 17095.94 88888.00 2017-07-17 17:47:22.000 198 33742.52 159.03 17095.95 88888.00 2017-07-17 17:47:23.000 198 33742.48 159.03 17095.94 88888.00 2017-07-17 17:47:24.000 198 33742.52 159.04 17095.94 88888.00 2017-07-17 17:47:25.000 198 33742.51 159.03 17095.97 37826.13 2017-07-17 17:47:26.000 198 33742.53 159.03 17095.97 88888.00 2017-07-17 17:47:27.000 198 33742.49 158.99 17095.97 88888.00 2017-07-17 17:47:28.000 198 33742.47 158.99 17096.00 88888.00 2017-07-17 17:47:29.000 198 33742.47 158.98 17095.97 88888.00 2017-07-17 17:47:30.000 198 33742.52 159.02 17095.97 37826.26 2017-07-17 17:47:31.000 198 33742.48 159.01 17095.97 88888.00 2017-07-17 17:47:32.000 198 33742.47 158.98 17095.91 88888.00 2017-07-17 17:47:33.000 198 33742.48 158.98 17095.95 88888.00 2017-07-17 17:47:34.000 198 33742.48 158.98 17095.97 88888.00 2017-07-17 17:47:35.000 198 33742.49 158.96 17095.97 37826.30 2017-07-17 17:47:36.000 198 33742.49 158.95 17095.97 88888.00 2017-07-17 17:47:37.000 198 33742.45 158.93 17095.92 88888.00 2017-07-17 17:47:38.000 198 33742.47 158.89 17095.93 88888.00 2017-07-17 17:47:39.000 198 33742.48 158.89 17095.94 88888.00 2017-07-17 17:47:40.000 198 33742.51 158.90 17095.97 37826.30 2017-07-17 17:47:41.000 198 33742.55 158.95 17095.98 88888.00 2017-07-17 17:47:42.000 198 33742.50 158.96 17095.95 88888.00 2017-07-17 17:47:43.000 198 33742.53 159.01 17095.94 88888.00 2017-07-17 17:47:44.000 198 33742.53 159.00 17095.94 88888.00 2017-07-17 17:47:45.000 198 33742.50 158.99 17095.93 37826.30 2017-07-17 17:47:46.000 198 33742.52 158.99 17095.91 88888.00 2017-07-17 17:47:47.000 198 33742.53 159.01 17095.94 88888.00 2017-07-17 17:47:48.000 198 33742.55 159.04 17095.99 88888.00 2017-07-17 17:47:49.000 198 33742.58 159.03 17095.99 88888.00 2017-07-17 17:47:50.000 198 33742.54 159.02 17096.00 37826.19 2017-07-17 17:47:51.000 198 33742.53 158.99 17096.00 88888.00 2017-07-17 17:47:52.000 198 33742.55 159.03 17095.99 88888.00 2017-07-17 17:47:53.000 198 33742.54 159.01 17095.98 88888.00 2017-07-17 17:47:54.000 198 33742.52 159.03 17095.97 88888.00 2017-07-17 17:47:55.000 198 33742.51 159.06 17095.97 37826.24 2017-07-17 17:47:56.000 198 33742.56 159.04 17096.00 88888.00 2017-07-17 17:47:57.000 198 33742.53 159.01 17095.99 88888.00 2017-07-17 17:47:58.000 198 33742.55 159.06 17096.02 88888.00 2017-07-17 17:47:59.000 198 33742.57 159.03 17096.03 88888.00 2017-07-17 17:48:00.000 198 33742.59 159.03 17095.99 37826.20 2017-07-17 17:48:01.000 198 33742.58 159.03 17095.95 88888.00 2017-07-17 17:48:02.000 198 33742.56 158.98 17095.97 88888.00 2017-07-17 17:48:03.000 198 33742.53 159.01 17095.95 88888.00 2017-07-17 17:48:04.000 198 33742.54 158.97 17095.92 88888.00 2017-07-17 17:48:05.000 198 33742.52 158.95 17095.95 37826.29 2017-07-17 17:48:06.000 198 33742.54 158.96 17095.98 88888.00 2017-07-17 17:48:07.000 198 33742.58 159.00 17095.98 88888.00 2017-07-17 17:48:08.000 198 33742.58 159.03 17095.99 88888.00 2017-07-17 17:48:09.000 198 33742.58 159.04 17095.98 88888.00 2017-07-17 17:48:10.000 198 33742.59 159.00 17095.98 37826.27 2017-07-17 17:48:11.000 198 33742.56 158.99 17095.95 88888.00 2017-07-17 17:48:12.000 198 33742.56 159.00 17095.95 88888.00 2017-07-17 17:48:13.000 198 33742.58 159.02 17095.97 88888.00 2017-07-17 17:48:14.000 198 33742.60 159.00 17095.97 88888.00 2017-07-17 17:48:15.000 198 33742.63 159.05 17096.00 37826.29 2017-07-17 17:48:16.000 198 33742.65 159.03 17095.97 88888.00 2017-07-17 17:48:17.000 198 33742.63 158.99 17095.94 88888.00 2017-07-17 17:48:18.000 198 33742.62 159.00 17095.97 88888.00 2017-07-17 17:48:19.000 198 33742.62 159.01 17095.93 88888.00 2017-07-17 17:48:20.000 198 33742.60 159.01 17095.99 37826.33 2017-07-17 17:48:21.000 198 33742.60 158.97 17096.04 88888.00 2017-07-17 17:48:22.000 198 33742.62 158.98 17096.03 88888.00 2017-07-17 17:48:23.000 198 33742.59 159.00 17096.00 88888.00 2017-07-17 17:48:24.000 198 33742.58 159.02 17095.97 88888.00 2017-07-17 17:48:25.000 198 33742.56 159.04 17095.94 37826.32 2017-07-17 17:48:26.000 198 33742.57 159.05 17095.97 88888.00 2017-07-17 17:48:27.000 198 33742.54 158.99 17095.97 88888.00 2017-07-17 17:48:28.000 198 33742.54 158.97 17095.97 88888.00 2017-07-17 17:48:29.000 198 33742.52 158.93 17095.97 88888.00 2017-07-17 17:48:30.000 198 33742.53 158.97 17095.97 37826.26 2017-07-17 17:48:31.000 198 33742.56 158.99 17095.98 88888.00 2017-07-17 17:48:32.000 198 33742.57 158.99 17095.99 88888.00 2017-07-17 17:48:33.000 198 33742.55 158.99 17095.98 88888.00 2017-07-17 17:48:34.000 198 33742.55 158.98 17095.94 88888.00 2017-07-17 17:48:35.000 198 33742.54 158.97 17096.02 37826.21 2017-07-17 17:48:36.000 198 33742.57 158.98 17096.07 88888.00 2017-07-17 17:48:37.000 198 33742.53 158.98 17096.06 88888.00 2017-07-17 17:48:38.000 198 33742.54 158.96 17096.06 88888.00 2017-07-17 17:48:39.000 198 33742.56 158.97 17096.04 88888.00 2017-07-17 17:48:40.000 198 33742.53 158.98 17096.03 37826.25 2017-07-17 17:48:41.000 198 33742.54 159.00 17096.02 88888.00 2017-07-17 17:48:42.000 198 33742.57 158.99 17096.02 88888.00 2017-07-17 17:48:43.000 198 33742.57 158.96 17095.98 88888.00 2017-07-17 17:48:44.000 198 33742.56 158.96 17095.95 88888.00 2017-07-17 17:48:45.000 198 33742.54 158.93 17095.94 37826.27 2017-07-17 17:48:46.000 198 33742.57 158.98 17095.99 88888.00 2017-07-17 17:48:47.000 198 33742.60 158.96 17096.02 88888.00 2017-07-17 17:48:48.000 198 33742.56 158.95 17095.97 88888.00 2017-07-17 17:48:49.000 198 33742.59 158.93 17095.93 88888.00 2017-07-17 17:48:50.000 198 33742.61 158.92 17095.92 37826.31 2017-07-17 17:48:51.000 198 33742.57 158.95 17095.94 88888.00 2017-07-17 17:48:52.000 198 33742.54 158.95 17095.98 88888.00 2017-07-17 17:48:53.000 198 33742.53 158.93 17095.99 88888.00 2017-07-17 17:48:54.000 198 33742.54 158.92 17095.97 88888.00 2017-07-17 17:48:55.000 198 33742.51 158.93 17095.99 37826.23 2017-07-17 17:48:56.000 198 33742.55 158.97 17095.97 88888.00 2017-07-17 17:48:57.000 198 33742.56 158.94 17095.97 88888.00 2017-07-17 17:48:58.000 198 33742.56 158.93 17095.94 88888.00 2017-07-17 17:48:59.000 198 33742.57 158.91 17095.97 88888.00 2017-07-17 17:49:00.000 198 33742.59 158.90 17095.98 37826.30 2017-07-17 17:49:01.000 198 33742.58 158.92 17096.02 88888.00 2017-07-17 17:49:02.000 198 33742.53 158.96 17096.01 88888.00 2017-07-17 17:49:03.000 198 33742.53 158.98 17095.97 88888.00 2017-07-17 17:49:04.000 198 33742.55 159.00 17095.95 88888.00 2017-07-17 17:49:05.000 198 33742.55 158.99 17095.95 37826.29 2017-07-17 17:49:06.000 198 33742.55 158.94 17095.97 88888.00 2017-07-17 17:49:07.000 198 33742.55 158.96 17095.95 88888.00 2017-07-17 17:49:08.000 198 33742.57 159.01 17095.97 88888.00 2017-07-17 17:49:09.000 198 33742.56 158.97 17095.97 88888.00 2017-07-17 17:49:10.000 198 33742.58 158.96 17095.93 37826.24 2017-07-17 17:49:11.000 198 33742.63 158.92 17095.97 88888.00 2017-07-17 17:49:12.000 198 33742.65 158.93 17095.97 88888.00 2017-07-17 17:49:13.000 198 33742.66 158.91 17095.95 88888.00 2017-07-17 17:49:14.000 198 33742.63 158.93 17095.98 88888.00 2017-07-17 17:49:15.000 198 33742.62 158.94 17095.92 37826.25 2017-07-17 17:49:16.000 198 33742.67 158.93 17095.93 88888.00 2017-07-17 17:49:17.000 198 33742.67 158.98 17095.95 88888.00 2017-07-17 17:49:18.000 198 33742.68 158.99 17095.94 88888.00 2017-07-17 17:49:19.000 198 33742.68 158.97 17095.97 88888.00 2017-07-17 17:49:20.000 198 33742.68 158.95 17095.93 37826.29 2017-07-17 17:49:21.000 198 33742.69 158.95 17095.92 88888.00 2017-07-17 17:49:22.000 198 33742.68 158.94 17095.92 88888.00 2017-07-17 17:49:23.000 198 33742.66 158.93 17095.92 88888.00 2017-07-17 17:49:24.000 198 33742.66 158.94 17095.94 88888.00 2017-07-17 17:49:25.000 198 33742.68 158.94 17095.93 37826.32 2017-07-17 17:49:26.000 198 33742.68 158.94 17095.95 88888.00 2017-07-17 17:49:27.000 198 33742.68 158.92 17095.95 88888.00 2017-07-17 17:49:28.000 198 33742.70 158.91 17095.94 88888.00 2017-07-17 17:49:29.000 198 33742.71 158.91 17095.94 88888.00 2017-07-17 17:49:30.000 198 33742.71 158.90 17095.95 37826.26 2017-07-17 17:49:31.000 198 33742.68 158.93 17095.94 88888.00 2017-07-17 17:49:32.000 198 33742.63 158.90 17095.94 88888.00 2017-07-17 17:49:33.000 198 33742.61 158.91 17095.93 88888.00 2017-07-17 17:49:34.000 198 33742.63 158.91 17095.93 88888.00 2017-07-17 17:49:35.000 198 33742.63 158.86 17095.91 37826.18 2017-07-17 17:49:36.000 198 33742.62 158.86 17095.90 88888.00 2017-07-17 17:49:37.000 198 33742.60 158.91 17095.91 88888.00 2017-07-17 17:49:38.000 198 33742.58 158.93 17095.92 88888.00 2017-07-17 17:49:39.000 198 33742.59 158.95 17095.94 88888.00 2017-07-17 17:49:40.000 198 33742.58 158.94 17095.93 37826.22 2017-07-17 17:49:41.000 198 33742.58 158.90 17095.90 88888.00 2017-07-17 17:49:42.000 198 33742.57 158.90 17095.94 88888.00 2017-07-17 17:49:43.000 198 33742.56 158.96 17095.92 88888.00 2017-07-17 17:49:44.000 198 33742.57 158.95 17095.93 88888.00 2017-07-17 17:49:45.000 198 33742.54 158.95 17095.95 37826.14 2017-07-17 17:49:46.000 198 33742.55 158.95 17095.99 88888.00 2017-07-17 17:49:47.000 198 33742.56 158.98 17095.93 88888.00 2017-07-17 17:49:48.000 198 33742.50 158.95 17095.94 88888.00 2017-07-17 17:49:49.000 198 33742.52 158.94 17095.97 88888.00 2017-07-17 17:49:50.000 198 33742.55 159.01 17095.99 37826.23 2017-07-17 17:49:51.000 198 33742.52 159.04 17095.98 88888.00 2017-07-17 17:49:52.000 198 33742.52 159.05 17095.95 88888.00 2017-07-17 17:49:53.000 198 33742.51 159.00 17095.94 88888.00 2017-07-17 17:49:54.000 198 33742.52 158.98 17095.94 88888.00 2017-07-17 17:49:55.000 198 33742.52 158.99 17095.97 37826.31 2017-07-17 17:49:56.000 198 33742.50 158.99 17095.94 88888.00 2017-07-17 17:49:57.000 198 33742.51 159.00 17095.90 88888.00 2017-07-17 17:49:58.000 198 33742.52 158.97 17095.90 88888.00 2017-07-17 17:49:59.000 198 33742.48 158.97 17095.88 88888.00 2017-07-17 17:50:00.000 198 33742.50 158.98 17095.90 37826.23 2017-07-17 17:50:01.000 198 33742.51 159.00 17095.91 88888.00 2017-07-17 17:50:02.000 198 33742.51 158.97 17095.92 88888.00 2017-07-17 17:50:03.000 198 33742.47 158.99 17095.92 88888.00 2017-07-17 17:50:04.000 198 33742.51 159.00 17095.93 88888.00 2017-07-17 17:50:05.000 198 33742.52 158.99 17095.95 37826.24 2017-07-17 17:50:06.000 198 33742.52 158.98 17095.90 88888.00 2017-07-17 17:50:07.000 198 33742.48 158.97 17095.90 88888.00 2017-07-17 17:50:08.000 198 33742.48 158.98 17095.88 88888.00 2017-07-17 17:50:09.000 198 33742.51 159.00 17095.93 88888.00 2017-07-17 17:50:10.000 198 33742.52 159.06 17095.95 37826.28 2017-07-17 17:50:11.000 198 33742.53 159.04 17095.94 88888.00 2017-07-17 17:50:12.000 198 33742.53 159.03 17095.97 88888.00 2017-07-17 17:50:13.000 198 33742.53 159.04 17095.97 88888.00 2017-07-17 17:50:14.000 198 33742.54 159.05 17095.97 88888.00 2017-07-17 17:50:15.000 198 33742.55 159.05 17095.98 37826.22 2017-07-17 17:50:16.000 198 33742.53 159.03 17095.99 88888.00 2017-07-17 17:50:17.000 198 33742.56 159.03 17095.99 88888.00 2017-07-17 17:50:18.000 198 33742.57 159.04 17095.97 88888.00 2017-07-17 17:50:19.000 198 33742.54 158.98 17095.98 88888.00 2017-07-17 17:50:20.000 198 33742.52 158.96 17095.97 37826.18 2017-07-17 17:50:21.000 198 33742.52 158.98 17095.92 88888.00 2017-07-17 17:50:22.000 198 33742.51 158.99 17095.93 88888.00 2017-07-17 17:50:23.000 198 33742.51 159.00 17095.95 88888.00 2017-07-17 17:50:24.000 198 33742.53 159.02 17095.97 88888.00 2017-07-17 17:50:25.000 198 33742.54 159.02 17095.93 37826.28 2017-07-17 17:50:26.000 198 33742.53 159.01 17095.97 88888.00 2017-07-17 17:50:27.000 198 33742.53 159.01 17095.99 88888.00 2017-07-17 17:50:28.000 198 33742.52 159.00 17095.99 88888.00 2017-07-17 17:50:29.000 198 33742.51 159.00 17095.97 88888.00 2017-07-17 17:50:30.000 198 33742.52 159.01 17095.97 37826.15 2017-07-17 17:50:31.000 198 33742.55 159.05 17095.98 88888.00 2017-07-17 17:50:32.000 198 33742.52 159.06 17095.97 88888.00 2017-07-17 17:50:33.000 198 33742.49 159.07 17095.94 88888.00 2017-07-17 17:50:34.000 198 33742.51 159.05 17095.93 88888.00 2017-07-17 17:50:35.000 198 33742.54 159.03 17095.94 37826.23 2017-07-17 17:50:36.000 198 33742.52 159.02 17095.94 88888.00 2017-07-17 17:50:37.000 198 33742.50 159.04 17095.91 88888.00 2017-07-17 17:50:38.000 198 33742.54 159.02 17095.93 88888.00 2017-07-17 17:50:39.000 198 33742.54 159.03 17095.95 88888.00 2017-07-17 17:50:40.000 198 33742.52 159.01 17095.97 37826.30 2017-07-17 17:50:41.000 198 33742.52 158.99 17095.97 88888.00 2017-07-17 17:50:42.000 198 33742.56 159.03 17095.97 88888.00 2017-07-17 17:50:43.000 198 33742.57 159.04 17095.97 88888.00 2017-07-17 17:50:44.000 198 33742.56 159.02 17095.99 88888.00 2017-07-17 17:50:45.000 198 33742.55 159.01 17096.01 37826.28 2017-07-17 17:50:46.000 198 33742.55 158.99 17095.99 88888.00 2017-07-17 17:50:47.000 198 33742.56 158.99 17096.00 88888.00 2017-07-17 17:50:48.000 198 33742.56 159.01 17095.98 88888.00 2017-07-17 17:50:49.000 198 33742.52 158.98 17095.99 88888.00 2017-07-17 17:50:50.000 198 33742.51 158.99 17095.97 37826.16 2017-07-17 17:50:51.000 198 33742.55 159.01 17095.97 88888.00 2017-07-17 17:50:52.000 198 33742.55 159.00 17096.00 88888.00 2017-07-17 17:50:53.000 198 33742.55 158.99 17095.97 88888.00 2017-07-17 17:50:54.000 198 33742.52 158.99 17095.97 88888.00 2017-07-17 17:50:55.000 198 33742.54 158.97 17095.92 37826.23 2017-07-17 17:50:56.000 198 33742.55 159.04 17095.90 88888.00 2017-07-17 17:50:57.000 198 33742.55 159.03 17095.86 88888.00 2017-07-17 17:50:58.000 198 33742.58 159.02 17095.86 88888.00 2017-07-17 17:50:59.000 198 33742.62 159.03 17095.90 88888.00 2017-07-17 17:51:00.000 198 33742.61 159.04 17095.91 37826.20 2017-07-17 17:51:01.000 198 33742.58 159.01 17095.91 88888.00 2017-07-17 17:51:02.000 198 33742.57 158.99 17095.92 88888.00 2017-07-17 17:51:03.000 198 33742.58 159.00 17095.97 88888.00 2017-07-17 17:51:04.000 198 33742.59 159.01 17095.92 88888.00 2017-07-17 17:51:05.000 198 33742.59 159.01 17095.90 37826.31 2017-07-17 17:51:06.000 198 33742.56 158.99 17095.90 88888.00 2017-07-17 17:51:07.000 198 33742.59 158.98 17095.90 88888.00 2017-07-17 17:51:08.000 198 33742.61 158.94 17095.92 88888.00 2017-07-17 17:51:09.000 198 33742.61 158.92 17095.95 88888.00 2017-07-17 17:51:10.000 198 33742.62 158.95 17095.94 37826.37 2017-07-17 17:51:11.000 198 33742.63 158.94 17095.93 88888.00 2017-07-17 17:51:12.000 198 33742.61 158.97 17095.90 88888.00 2017-07-17 17:51:13.000 198 33742.58 158.96 17095.90 88888.00 2017-07-17 17:51:14.000 198 33742.57 158.93 17095.86 88888.00 2017-07-17 17:51:15.000 198 33742.55 158.94 17095.84 37826.32 2017-07-17 17:51:16.000 198 33742.56 158.95 17095.85 88888.00 2017-07-17 17:51:17.000 198 33742.59 158.95 17095.85 88888.00 2017-07-17 17:51:18.000 198 33742.57 158.97 17095.86 88888.00 2017-07-17 17:51:19.000 198 33742.58 159.01 17095.91 88888.00 2017-07-17 17:51:20.000 198 33742.62 158.98 17095.90 37826.31 2017-07-17 17:51:21.000 198 33742.60 158.97 17095.88 88888.00 2017-07-17 17:51:22.000 198 33742.58 158.96 17095.90 88888.00 2017-07-17 17:51:23.000 198 33742.60 158.99 17095.95 88888.00 2017-07-17 17:51:24.000 198 33742.58 158.98 17095.93 88888.00 2017-07-17 17:51:25.000 198 33742.58 158.97 17095.93 37826.31 2017-07-17 17:51:26.000 198 33742.57 158.99 17095.97 88888.00 2017-07-17 17:51:27.000 198 33742.54 159.00 17095.95 88888.00 2017-07-17 17:51:28.000 198 33742.59 159.03 17095.98 88888.00 2017-07-17 17:51:29.000 198 33742.58 159.01 17095.94 88888.00 2017-07-17 17:51:30.000 198 33742.61 159.03 17095.93 37826.24 2017-07-17 17:51:31.000 198 33742.60 158.98 17095.95 88888.00 2017-07-17 17:51:32.000 198 33742.58 158.98 17095.97 88888.00 2017-07-17 17:51:33.000 198 33742.56 159.00 17095.97 88888.00 2017-07-17 17:51:34.000 198 33742.58 159.00 17095.93 88888.00 2017-07-17 17:51:35.000 198 33742.56 158.99 17095.93 37826.31 2017-07-17 17:51:36.000 198 33742.55 158.97 17095.90 88888.00 2017-07-17 17:51:37.000 198 33742.54 158.94 17095.90 88888.00 2017-07-17 17:51:38.000 198 33742.53 158.92 17095.90 88888.00 2017-07-17 17:51:39.000 198 33742.55 158.93 17095.92 88888.00 2017-07-17 17:51:40.000 198 33742.56 158.92 17095.91 37826.21 2017-07-17 17:51:41.000 198 33742.60 158.91 17095.91 88888.00 2017-07-17 17:51:42.000 198 33742.60 158.94 17095.95 88888.00 2017-07-17 17:51:43.000 198 33742.56 158.93 17095.94 88888.00 2017-07-17 17:51:44.000 198 33742.56 158.94 17095.94 88888.00 2017-07-17 17:51:45.000 198 33742.61 158.95 17095.98 37826.27 2017-07-17 17:51:46.000 198 33742.60 159.00 17096.00 88888.00 2017-07-17 17:51:47.000 198 33742.58 159.02 17095.97 88888.00 2017-07-17 17:51:48.000 198 33742.57 159.02 17095.97 88888.00 2017-07-17 17:51:49.000 198 33742.56 158.99 17095.93 88888.00 2017-07-17 17:51:50.000 198 33742.60 158.95 17095.88 37826.32 2017-07-17 17:51:51.000 198 33742.64 158.97 17095.90 88888.00 2017-07-17 17:51:52.000 198 33742.67 158.99 17095.97 88888.00 2017-07-17 17:51:53.000 198 33742.65 158.94 17095.99 88888.00 2017-07-17 17:51:54.000 198 33742.64 158.92 17095.97 88888.00 2017-07-17 17:51:55.000 198 33742.62 158.92 17095.97 37826.14 2017-07-17 17:51:56.000 198 33742.61 158.93 17095.98 88888.00 2017-07-17 17:51:57.000 198 33742.62 158.99 17095.97 88888.00 2017-07-17 17:51:58.000 198 33742.64 159.00 17095.97 88888.00 2017-07-17 17:51:59.000 198 33742.67 158.97 17095.97 88888.00 2017-07-17 17:52:00.000 198 33742.66 158.97 17095.97 37826.27 2017-07-17 17:52:01.000 198 33742.62 158.96 17095.94 88888.00 2017-07-17 17:52:02.000 198 33742.63 158.97 17095.95 88888.00 2017-07-17 17:52:03.000 198 33742.62 159.00 17095.99 88888.00 2017-07-17 17:52:04.000 198 33742.62 159.01 17096.02 88888.00 2017-07-17 17:52:05.000 198 33742.60 159.02 17096.02 37826.31 2017-07-17 17:52:06.000 198 33742.63 159.03 17095.97 88888.00 2017-07-17 17:52:07.000 198 33742.61 158.98 17095.95 88888.00 2017-07-17 17:52:08.000 198 33742.59 158.97 17095.94 88888.00 2017-07-17 17:52:09.000 198 33742.56 158.98 17095.93 88888.00 2017-07-17 17:52:10.000 198 33742.58 158.97 17095.95 37826.32 2017-07-17 17:52:11.000 198 33742.58 158.98 17095.95 88888.00 2017-07-17 17:52:12.000 198 33742.62 159.02 17095.94 88888.00 2017-07-17 17:52:13.000 198 33742.60 159.03 17095.91 88888.00 2017-07-17 17:52:14.000 198 33742.61 158.99 17095.91 88888.00 2017-07-17 17:52:15.000 198 33742.61 158.98 17095.93 37826.23 2017-07-17 17:52:16.000 198 33742.59 159.00 17095.90 88888.00 2017-07-17 17:52:17.000 198 33742.58 159.00 17095.92 88888.00 2017-07-17 17:52:18.000 198 33742.60 158.97 17095.95 88888.00 2017-07-17 17:52:19.000 198 33742.56 158.97 17095.92 88888.00 2017-07-17 17:52:20.000 198 33742.56 158.98 17095.91 37826.14 2017-07-17 17:52:21.000 198 33742.53 158.99 17095.93 88888.00 2017-07-17 17:52:22.000 198 33742.54 158.98 17095.97 88888.00 2017-07-17 17:52:23.000 198 33742.56 158.97 17095.98 88888.00 2017-07-17 17:52:24.000 198 33742.58 158.99 17095.92 88888.00 2017-07-17 17:52:25.000 198 33742.60 159.02 17095.95 37826.24 2017-07-17 17:52:26.000 198 33742.57 159.01 17095.91 88888.00 2017-07-17 17:52:27.000 198 33742.53 158.96 17095.90 88888.00 2017-07-17 17:52:28.000 198 33742.51 158.96 17095.88 88888.00 2017-07-17 17:52:29.000 198 33742.49 158.98 17095.92 88888.00 2017-07-17 17:52:30.000 198 33742.53 159.06 17095.93 37826.19 2017-07-17 17:52:31.000 198 33742.51 159.08 17095.97 88888.00 2017-07-17 17:52:32.000 198 33742.53 159.05 17095.99 88888.00 2017-07-17 17:52:33.000 198 33742.55 159.04 17095.99 88888.00 2017-07-17 17:52:34.000 198 33742.52 159.05 17095.97 88888.00 2017-07-17 17:52:35.000 198 33742.55 159.04 17095.95 37826.26 2017-07-17 17:52:36.000 198 33742.58 159.03 17095.93 88888.00 2017-07-17 17:52:37.000 198 33742.58 159.04 17095.93 88888.00 2017-07-17 17:52:38.000 198 33742.60 159.06 17095.93 88888.00 2017-07-17 17:52:39.000 198 33742.56 159.07 17095.90 88888.00 2017-07-17 17:52:40.000 198 33742.55 159.02 17095.91 37826.24 2017-07-17 17:52:41.000 198 33742.55 159.03 17095.90 88888.00 2017-07-17 17:52:42.000 198 33742.51 159.02 17095.92 88888.00 2017-07-17 17:52:43.000 198 33742.53 159.02 17095.95 88888.00 2017-07-17 17:52:44.000 198 33742.51 159.02 17095.94 88888.00 2017-07-17 17:52:45.000 198 33742.56 159.03 17095.92 37826.22 2017-07-17 17:52:46.000 198 33742.58 159.05 17095.90 88888.00 2017-07-17 17:52:47.000 198 33742.59 159.01 17095.91 88888.00 2017-07-17 17:52:48.000 198 33742.63 159.06 17095.92 88888.00 2017-07-17 17:52:49.000 198 33742.65 159.09 17095.95 88888.00 2017-07-17 17:52:50.000 198 33742.68 159.07 17095.95 37826.16 2017-07-17 17:52:51.000 198 33742.64 159.02 17095.94 88888.00 2017-07-17 17:52:52.000 198 33742.59 159.02 17095.90 88888.00 2017-07-17 17:52:53.000 198 33742.59 159.05 17095.93 88888.00 2017-07-17 17:52:54.000 198 33742.61 159.10 17095.98 88888.00 2017-07-17 17:52:55.000 198 33742.65 159.09 17095.95 37826.22 2017-07-17 17:52:56.000 198 33742.66 159.08 17095.97 88888.00 2017-07-17 17:52:57.000 198 33742.64 159.10 17095.98 88888.00 2017-07-17 17:52:58.000 198 33742.65 159.09 17095.99 88888.00 2017-07-17 17:52:59.000 198 33742.67 159.06 17095.97 88888.00 2017-07-17 17:53:00.000 198 33742.63 159.05 17095.93 37826.24 2017-07-17 17:53:01.000 198 33742.61 159.08 17095.91 88888.00 2017-07-17 17:53:02.000 198 33742.62 159.11 17095.93 88888.00 2017-07-17 17:53:03.000 198 33742.58 159.14 17095.97 88888.00 2017-07-17 17:53:04.000 198 33742.57 159.10 17095.94 88888.00 2017-07-17 17:53:05.000 198 33742.56 159.07 17095.95 37826.25 2017-07-17 17:53:06.000 198 33742.59 159.06 17095.97 88888.00 2017-07-17 17:53:07.000 198 33742.55 159.05 17096.01 88888.00 2017-07-17 17:53:08.000 198 33742.53 159.06 17095.98 88888.00 2017-07-17 17:53:09.000 198 33742.54 159.06 17095.94 88888.00 2017-07-17 17:53:10.000 198 33742.57 159.05 17095.98 37826.24 2017-07-17 17:53:11.000 198 33742.62 159.01 17096.01 88888.00 2017-07-17 17:53:12.000 198 33742.60 159.02 17096.00 88888.00 2017-07-17 17:53:13.000 198 33742.56 159.06 17095.97 88888.00 2017-07-17 17:53:14.000 198 33742.52 159.02 17095.97 88888.00 2017-07-17 17:53:15.000 198 33742.55 159.05 17095.92 37826.21 2017-07-17 17:53:16.000 198 33742.57 159.07 17095.92 88888.00 2017-07-17 17:53:17.000 198 33742.59 159.05 17095.94 88888.00 2017-07-17 17:53:18.000 198 33742.56 159.03 17095.97 88888.00 2017-07-17 17:53:19.000 198 33742.54 159.06 17095.93 88888.00 2017-07-17 17:53:20.000 198 33742.53 159.02 17095.94 37826.23 2017-07-17 17:53:21.000 198 33742.52 159.03 17095.94 88888.00 2017-07-17 17:53:22.000 198 33742.52 159.06 17095.93 88888.00 2017-07-17 17:53:23.000 198 33742.55 159.08 17095.91 88888.00 2017-07-17 17:53:24.000 198 33742.55 159.07 17095.94 88888.00 2017-07-17 17:53:25.000 198 33742.55 159.06 17095.95 37826.20 2017-07-17 17:53:26.000 198 33742.56 159.03 17095.94 88888.00 2017-07-17 17:53:27.000 198 33742.55 159.00 17095.93 88888.00 2017-07-17 17:53:28.000 198 33742.58 159.00 17095.95 88888.00 2017-07-17 17:53:29.000 198 33742.57 158.98 17095.92 88888.00 2017-07-17 17:53:30.000 198 33742.54 159.00 17095.90 37826.25 2017-07-17 17:53:31.000 198 33742.50 158.99 17095.90 88888.00 2017-07-17 17:53:32.000 198 33742.51 159.00 17095.88 88888.00 2017-07-17 17:53:33.000 198 33742.53 158.98 17095.85 88888.00 2017-07-17 17:53:34.000 198 33742.57 158.97 17095.86 88888.00 2017-07-17 17:53:35.000 198 33742.60 159.04 17095.86 37826.17 2017-07-17 17:53:36.000 198 33742.58 159.07 17095.81 88888.00 2017-07-17 17:53:37.000 198 33742.59 159.05 17095.81 88888.00 2017-07-17 17:53:38.000 198 33742.58 159.03 17095.84 88888.00 2017-07-17 17:53:39.000 198 33742.58 159.03 17095.91 88888.00 2017-07-17 17:53:40.000 198 33742.59 159.02 17095.92 37826.11 2017-07-17 17:53:41.000 198 33742.58 159.01 17095.88 88888.00 2017-07-17 17:53:42.000 198 33742.59 159.06 17095.90 88888.00 2017-07-17 17:53:43.000 198 33742.58 159.03 17095.90 88888.00 2017-07-17 17:53:44.000 198 33742.58 159.01 17095.90 88888.00 2017-07-17 17:53:45.000 198 33742.57 159.00 17095.86 37826.17 2017-07-17 17:53:46.000 198 33742.58 159.00 17095.83 88888.00 2017-07-17 17:53:47.000 198 33742.55 159.02 17095.81 88888.00 2017-07-17 17:53:48.000 198 33742.57 159.04 17095.81 88888.00 2017-07-17 17:53:49.000 198 33742.61 159.06 17095.81 88888.00 2017-07-17 17:53:50.000 198 33742.63 159.05 17095.83 37826.22 2017-07-17 17:53:51.000 198 33742.61 159.06 17095.84 88888.00 2017-07-17 17:53:52.000 198 33742.59 159.13 17095.88 88888.00 2017-07-17 17:53:53.000 198 33742.55 159.13 17095.88 88888.00 2017-07-17 17:53:54.000 198 33742.58 159.09 17095.86 88888.00 2017-07-17 17:53:55.000 198 33742.57 159.09 17095.90 37826.29 2017-07-17 17:53:56.000 198 33742.54 159.08 17095.88 88888.00 2017-07-17 17:53:57.000 198 33742.54 159.07 17095.85 88888.00 2017-07-17 17:53:58.000 198 33742.52 159.07 17095.83 88888.00 2017-07-17 17:53:59.000 198 33742.57 159.07 17095.83 88888.00 2017-07-17 17:54:00.000 198 33742.61 159.06 17095.85 37826.15 2017-07-17 17:54:01.000 198 33742.62 159.05 17095.88 88888.00 2017-07-17 17:54:02.000 198 33742.68 159.10 17095.90 88888.00 2017-07-17 17:54:03.000 198 33742.63 159.07 17095.90 88888.00 2017-07-17 17:54:04.000 198 33742.60 159.11 17095.88 88888.00 2017-07-17 17:54:05.000 198 33742.58 159.05 17095.88 37826.25 2017-07-17 17:54:06.000 198 33742.62 159.01 17095.90 88888.00 2017-07-17 17:54:07.000 198 33742.60 159.02 17095.83 88888.00 2017-07-17 17:54:08.000 198 33742.57 159.02 17095.81 88888.00 2017-07-17 17:54:09.000 198 33742.56 159.00 17095.84 88888.00 2017-07-17 17:54:10.000 198 33742.60 159.03 17095.88 37826.29 2017-07-17 17:54:11.000 198 33742.62 159.07 17095.88 88888.00 2017-07-17 17:54:12.000 198 33742.61 159.07 17095.84 88888.00 2017-07-17 17:54:13.000 198 33742.61 159.06 17095.88 88888.00 2017-07-17 17:54:14.000 198 33742.62 159.06 17095.88 88888.00 2017-07-17 17:54:15.000 198 33742.63 159.03 17095.86 37826.21 2017-07-17 17:54:16.000 198 33742.62 159.06 17095.84 88888.00 2017-07-17 17:54:17.000 198 33742.59 159.07 17095.81 88888.00 2017-07-17 17:54:18.000 198 33742.59 159.04 17095.82 88888.00 2017-07-17 17:54:19.000 198 33742.59 159.06 17095.88 88888.00 2017-07-17 17:54:20.000 198 33742.58 159.05 17095.90 37826.16 2017-07-17 17:54:21.000 198 33742.60 159.04 17095.88 88888.00 2017-07-17 17:54:22.000 198 33742.58 159.05 17095.90 88888.00 2017-07-17 17:54:23.000 198 33742.55 159.07 17095.88 88888.00 2017-07-17 17:54:24.000 198 33742.59 159.06 17095.90 88888.00 2017-07-17 17:54:25.000 198 33742.57 159.04 17095.88 37826.21 2017-07-17 17:54:26.000 198 33742.57 159.04 17095.85 88888.00 2017-07-17 17:54:27.000 198 33742.59 159.01 17095.84 88888.00 2017-07-17 17:54:28.000 198 33742.59 159.01 17095.88 88888.00 2017-07-17 17:54:29.000 198 33742.54 159.00 17095.90 88888.00 2017-07-17 17:54:30.000 198 33742.54 159.01 17095.91 37826.12 2017-07-17 17:54:31.000 198 33742.54 159.01 17095.92 88888.00 2017-07-17 17:54:32.000 198 33742.56 159.03 17095.90 88888.00 2017-07-17 17:54:33.000 198 33742.53 158.99 17095.90 88888.00 2017-07-17 17:54:34.000 198 33742.55 159.04 17095.91 88888.00 2017-07-17 17:54:35.000 198 33742.51 159.05 17095.90 37826.16 2017-07-17 17:54:36.000 198 33742.49 159.05 17095.86 88888.00 2017-07-17 17:54:37.000 198 33742.53 159.03 17095.83 88888.00 2017-07-17 17:54:38.000 198 33742.56 159.00 17095.88 88888.00 2017-07-17 17:54:39.000 198 33742.54 159.02 17095.90 88888.00 2017-07-17 17:54:40.000 198 33742.58 159.04 17095.88 37826.17 2017-07-17 17:54:41.000 198 33742.59 159.04 17095.88 88888.00 2017-07-17 17:54:42.000 198 33742.58 159.06 17095.92 88888.00 2017-07-17 17:54:43.000 198 33742.53 159.04 17095.91 88888.00 2017-07-17 17:54:44.000 198 33742.53 159.06 17095.88 88888.00 2017-07-17 17:54:45.000 198 33742.53 159.06 17095.88 37826.21 2017-07-17 17:54:46.000 198 33742.53 159.06 17095.88 88888.00 2017-07-17 17:54:47.000 198 33742.54 159.04 17095.90 88888.00 2017-07-17 17:54:48.000 198 33742.55 159.07 17095.85 88888.00 2017-07-17 17:54:49.000 198 33742.54 159.09 17095.84 88888.00 2017-07-17 17:54:50.000 198 33742.57 159.12 17095.90 37826.18 2017-07-17 17:54:51.000 198 33742.58 159.11 17095.90 88888.00 2017-07-17 17:54:52.000 198 33742.59 159.08 17095.93 88888.00 2017-07-17 17:54:53.000 198 33742.59 159.07 17095.88 88888.00 2017-07-17 17:54:54.000 198 33742.58 159.09 17095.88 88888.00 2017-07-17 17:54:55.000 198 33742.56 159.11 17095.85 37826.22 2017-07-17 17:54:56.000 198 33742.57 159.10 17095.83 88888.00 2017-07-17 17:54:57.000 198 33742.59 159.12 17095.83 88888.00 2017-07-17 17:54:58.000 198 33742.61 159.09 17095.85 88888.00 2017-07-17 17:54:59.000 198 33742.58 159.09 17095.88 88888.00 2017-07-17 17:55:00.000 198 33742.61 159.09 17095.88 37826.19 2017-07-17 17:55:01.000 198 33742.61 159.07 17095.88 88888.00 2017-07-17 17:55:02.000 198 33742.60 159.09 17095.90 88888.00 2017-07-17 17:55:03.000 198 33742.61 159.09 17095.94 88888.00 2017-07-17 17:55:04.000 198 33742.63 159.07 17095.93 88888.00 2017-07-17 17:55:05.000 198 33742.61 159.11 17095.91 37826.25 2017-07-17 17:55:06.000 198 33742.59 159.12 17095.88 88888.00 2017-07-17 17:55:07.000 198 33742.58 159.08 17095.81 88888.00 2017-07-17 17:55:08.000 198 33742.60 159.08 17095.83 88888.00 2017-07-17 17:55:09.000 198 33742.62 159.05 17095.84 88888.00 2017-07-17 17:55:10.000 198 33742.62 159.05 17095.85 37826.15 2017-07-17 17:55:11.000 198 33742.59 159.07 17095.84 88888.00 2017-07-17 17:55:12.000 198 33742.61 159.06 17095.83 88888.00 2017-07-17 17:55:13.000 198 33742.60 159.04 17095.81 88888.00 2017-07-17 17:55:14.000 198 33742.58 159.05 17095.81 88888.00 2017-07-17 17:55:15.000 198 33742.57 159.04 17095.81 37826.18 2017-07-17 17:55:16.000 198 33742.57 159.04 17095.81 88888.00 2017-07-17 17:55:17.000 198 33742.57 159.00 17095.82 88888.00 2017-07-17 17:55:18.000 198 33742.58 159.03 17095.84 88888.00 2017-07-17 17:55:19.000 198 33742.60 159.05 17095.88 88888.00 2017-07-17 17:55:20.000 198 33742.61 159.05 17095.86 37826.21 2017-07-17 17:55:21.000 198 33742.63 159.04 17095.88 88888.00 2017-07-17 17:55:22.000 198 33742.65 159.06 17095.83 88888.00 2017-07-17 17:55:23.000 198 33742.64 159.07 17095.83 88888.00 2017-07-17 17:55:24.000 198 33742.67 159.05 17095.79 88888.00 2017-07-17 17:55:25.000 198 33742.67 159.07 17095.78 37826.15 2017-07-17 17:55:26.000 198 33742.63 159.06 17095.76 88888.00 2017-07-17 17:55:27.000 198 33742.62 159.10 17095.81 88888.00 2017-07-17 17:55:28.000 198 33742.63 159.10 17095.83 88888.00 2017-07-17 17:55:29.000 198 33742.64 159.06 17095.81 88888.00 2017-07-17 17:55:30.000 198 33742.62 159.04 17095.77 37826.19 2017-07-17 17:55:31.000 198 33742.63 159.04 17095.81 88888.00 2017-07-17 17:55:32.000 198 33742.61 159.04 17095.81 88888.00 2017-07-17 17:55:33.000 198 33742.61 159.04 17095.81 88888.00 2017-07-17 17:55:34.000 198 33742.65 159.03 17095.78 88888.00 2017-07-17 17:55:35.000 198 33742.62 159.03 17095.78 37826.25 2017-07-17 17:55:36.000 198 33742.63 159.03 17095.78 88888.00 2017-07-17 17:55:37.000 198 33742.62 159.05 17095.77 88888.00 2017-07-17 17:55:38.000 198 33742.66 159.06 17095.76 88888.00 2017-07-17 17:55:39.000 198 33742.68 159.06 17095.72 88888.00 2017-07-17 17:55:40.000 198 33742.65 159.08 17095.75 37826.27 2017-07-17 17:55:41.000 198 33742.61 159.07 17095.81 88888.00 2017-07-17 17:55:42.000 198 33742.61 159.04 17095.84 88888.00 2017-07-17 17:55:43.000 198 33742.63 159.01 17095.84 88888.00 2017-07-17 17:55:44.000 198 33742.61 158.99 17095.85 88888.00 2017-07-17 17:55:45.000 198 33742.60 159.00 17095.83 37826.23 2017-07-17 17:55:46.000 198 33742.65 159.04 17095.81 88888.00 2017-07-17 17:55:47.000 198 33742.68 159.06 17095.84 88888.00 2017-07-17 17:55:48.000 198 33742.70 159.05 17095.82 88888.00 2017-07-17 17:55:49.000 198 33742.71 159.08 17095.82 88888.00 2017-07-17 17:55:50.000 198 33742.70 159.08 17095.83 37826.23 2017-07-17 17:55:51.000 198 33742.67 159.08 17095.86 88888.00 2017-07-17 17:55:52.000 198 33742.67 159.09 17095.85 88888.00 2017-07-17 17:55:53.000 198 33742.71 159.12 17095.83 88888.00 2017-07-17 17:55:54.000 198 33742.73 159.13 17095.85 88888.00 2017-07-17 17:55:55.000 198 33742.72 159.10 17095.88 37826.13 2017-07-17 17:55:56.000 198 33742.69 159.09 17095.86 88888.00 2017-07-17 17:55:57.000 198 33742.68 159.10 17095.83 88888.00 2017-07-17 17:55:58.000 198 33742.68 159.08 17095.85 88888.00 2017-07-17 17:55:59.000 198 33742.69 159.07 17095.79 88888.00 2017-07-17 17:56:00.000 198 33742.69 159.08 17095.79 37826.17 2017-07-17 17:56:01.000 198 33742.69 159.04 17095.78 88888.00 2017-07-17 17:56:02.000 198 33742.70 159.08 17095.78 88888.00 2017-07-17 17:56:03.000 198 33742.66 159.07 17095.76 88888.00 2017-07-17 17:56:04.000 198 33742.66 159.10 17095.77 88888.00 2017-07-17 17:56:05.000 198 33742.67 159.09 17095.82 37826.11 2017-07-17 17:56:06.000 198 33742.69 159.11 17095.81 88888.00 2017-07-17 17:56:07.000 198 33742.73 159.12 17095.79 88888.00 2017-07-17 17:56:08.000 198 33742.75 159.11 17095.81 88888.00 2017-07-17 17:56:09.000 198 33742.75 159.05 17095.77 88888.00 2017-07-17 17:56:10.000 198 33742.73 159.02 17095.81 37826.18 2017-07-17 17:56:11.000 198 33742.69 159.02 17095.79 88888.00 2017-07-17 17:56:12.000 198 33742.66 159.04 17095.81 88888.00 2017-07-17 17:56:13.000 198 33742.67 159.07 17095.79 88888.00 2017-07-17 17:56:14.000 198 33742.70 159.09 17095.82 88888.00 2017-07-17 17:56:15.000 198 33742.70 159.03 17095.82 37826.26 2017-07-17 17:56:16.000 198 33742.72 159.03 17095.77 88888.00 2017-07-17 17:56:17.000 198 33742.72 159.02 17095.75 88888.00 2017-07-17 17:56:18.000 198 33742.74 159.01 17095.79 88888.00 2017-07-17 17:56:19.000 198 33742.77 159.02 17095.81 88888.00 2017-07-17 17:56:20.000 198 33742.74 159.04 17095.78 37826.27 2017-07-17 17:56:21.000 198 33742.72 159.03 17095.81 88888.00 2017-07-17 17:56:22.000 198 33742.68 159.02 17095.76 88888.00 2017-07-17 17:56:23.000 198 33742.74 159.02 17095.81 88888.00 2017-07-17 17:56:24.000 198 33742.73 159.03 17095.79 88888.00 2017-07-17 17:56:25.000 198 33742.74 159.02 17095.79 37826.18 2017-07-17 17:56:26.000 198 33742.75 159.03 17095.74 88888.00 2017-07-17 17:56:27.000 198 33742.77 159.02 17095.78 88888.00 2017-07-17 17:56:28.000 198 33742.71 158.96 17095.78 88888.00 2017-07-17 17:56:29.000 198 33742.71 158.95 17095.81 88888.00 2017-07-17 17:56:30.000 198 33742.73 158.98 17095.76 37826.32 2017-07-17 17:56:31.000 198 33742.73 158.99 17095.77 88888.00 2017-07-17 17:56:32.000 198 33742.71 158.96 17095.77 88888.00 2017-07-17 17:56:33.000 198 33742.69 158.97 17095.79 88888.00 2017-07-17 17:56:34.000 198 33742.68 158.99 17095.76 88888.00 2017-07-17 17:56:35.000 198 33742.71 158.97 17095.73 37826.32 2017-07-17 17:56:36.000 198 33742.74 158.91 17095.75 88888.00 2017-07-17 17:56:37.000 198 33742.72 158.94 17095.75 88888.00 2017-07-17 17:56:38.000 198 33742.69 158.97 17095.72 88888.00 2017-07-17 17:56:39.000 198 33742.72 158.99 17095.70 88888.00 2017-07-17 17:56:40.000 198 33742.72 159.01 17095.73 37826.20 2017-07-17 17:56:41.000 198 33742.70 159.00 17095.72 88888.00 2017-07-17 17:56:42.000 198 33742.70 158.97 17095.72 88888.00 2017-07-17 17:56:43.000 198 33742.67 158.97 17095.74 88888.00 2017-07-17 17:56:44.000 198 33742.71 158.98 17095.76 88888.00 2017-07-17 17:56:45.000 198 33742.73 158.98 17095.76 37826.29 2017-07-17 17:56:46.000 198 33742.75 158.98 17095.73 88888.00 2017-07-17 17:56:47.000 198 33742.78 158.98 17095.73 88888.00 2017-07-17 17:56:48.000 198 33742.76 158.94 17095.73 88888.00 2017-07-17 17:56:49.000 198 33742.73 159.00 17095.74 88888.00 2017-07-17 17:56:50.000 198 33742.69 159.00 17095.75 37826.38 2017-07-17 17:56:51.000 198 33742.74 158.97 17095.78 88888.00 2017-07-17 17:56:52.000 198 33742.75 158.99 17095.81 88888.00 2017-07-17 17:56:53.000 198 33742.69 158.96 17095.78 88888.00 2017-07-17 17:56:54.000 198 33742.73 158.95 17095.75 88888.00 2017-07-17 17:56:55.000 198 33742.78 158.95 17095.78 37826.36 2017-07-17 17:56:56.000 198 33742.80 158.96 17095.76 88888.00 2017-07-17 17:56:57.000 198 33742.80 159.00 17095.76 88888.00 2017-07-17 17:56:58.000 198 33742.81 159.02 17095.81 88888.00 2017-07-17 17:56:59.000 198 33742.79 158.99 17095.83 88888.00 2017-07-17 17:57:00.000 198 33742.83 159.00 17095.83 37826.37 2017-07-17 17:57:01.000 198 33742.79 159.00 17095.83 88888.00 2017-07-17 17:57:02.000 198 33742.79 159.00 17095.83 88888.00 2017-07-17 17:57:03.000 198 33742.82 158.97 17095.77 88888.00 2017-07-17 17:57:04.000 198 33742.81 158.91 17095.72 88888.00 2017-07-17 17:57:05.000 198 33742.77 158.90 17095.72 37826.36 2017-07-17 17:57:06.000 198 33742.79 158.98 17095.75 88888.00 2017-07-17 17:57:07.000 198 33742.76 158.99 17095.76 88888.00 2017-07-17 17:57:08.000 198 33742.74 158.95 17095.78 88888.00 2017-07-17 17:57:09.000 198 33742.76 158.94 17095.76 88888.00 2017-07-17 17:57:10.000 198 33742.84 158.97 17095.76 37826.34 2017-07-17 17:57:11.000 198 33742.83 158.98 17095.74 88888.00 2017-07-17 17:57:12.000 198 33742.86 159.00 17095.73 88888.00 2017-07-17 17:57:13.000 198 33742.86 158.96 17095.74 88888.00 2017-07-17 17:57:14.000 198 33742.85 158.99 17095.75 88888.00 2017-07-17 17:57:15.000 198 33742.85 158.98 17095.78 37826.38 2017-07-17 17:57:16.000 198 33742.83 158.95 17095.77 88888.00 2017-07-17 17:57:17.000 198 33742.84 158.98 17095.77 88888.00 2017-07-17 17:57:18.000 198 33742.85 158.96 17095.77 88888.00 2017-07-17 17:57:19.000 198 33742.85 158.94 17095.73 88888.00 2017-07-17 17:57:20.000 198 33742.87 158.96 17095.75 37826.45 2017-07-17 17:57:21.000 198 33742.83 158.94 17095.77 88888.00 2017-07-17 17:57:22.000 198 33742.81 158.91 17095.79 88888.00 2017-07-17 17:57:23.000 198 33742.86 158.94 17095.76 88888.00 2017-07-17 17:57:24.000 198 33742.88 158.91 17095.74 88888.00 2017-07-17 17:57:25.000 198 33742.88 158.87 17095.75 37826.38 2017-07-17 17:57:26.000 198 33742.86 158.92 17095.74 88888.00 2017-07-17 17:57:27.000 198 33742.86 158.94 17095.76 88888.00 2017-07-17 17:57:28.000 198 33742.90 158.95 17095.77 88888.00 2017-07-17 17:57:29.000 198 33742.87 158.92 17095.78 88888.00 2017-07-17 17:57:30.000 198 33742.83 158.87 17095.83 37826.40 2017-07-17 17:57:31.000 198 33742.80 158.90 17095.84 88888.00 2017-07-17 17:57:32.000 198 33742.83 158.95 17095.81 88888.00 2017-07-17 17:57:33.000 198 33742.85 158.98 17095.76 88888.00 2017-07-17 17:57:34.000 198 33742.85 158.95 17095.82 88888.00 2017-07-17 17:57:35.000 198 33742.85 158.94 17095.82 37826.46 2017-07-17 17:57:36.000 198 33742.86 158.93 17095.81 88888.00 2017-07-17 17:57:37.000 198 33742.87 158.92 17095.82 88888.00 2017-07-17 17:57:38.000 198 33742.85 158.93 17095.79 88888.00 2017-07-17 17:57:39.000 198 33742.81 158.92 17095.79 88888.00 2017-07-17 17:57:40.000 198 33742.81 158.96 17095.79 37826.43 2017-07-17 17:57:41.000 198 33742.84 158.96 17095.79 88888.00 2017-07-17 17:57:42.000 198 33742.83 158.95 17095.81 88888.00 2017-07-17 17:57:43.000 198 33742.79 158.94 17095.78 88888.00 2017-07-17 17:57:44.000 198 33742.79 158.92 17095.76 88888.00 2017-07-17 17:57:45.000 198 33742.86 158.91 17095.78 37826.39 2017-07-17 17:57:46.000 198 33742.88 158.93 17095.81 88888.00 2017-07-17 17:57:47.000 198 33742.88 158.95 17095.79 88888.00 2017-07-17 17:57:48.000 198 33742.89 158.94 17095.81 88888.00 2017-07-17 17:57:49.000 198 33742.92 158.94 17095.77 88888.00 2017-07-17 17:57:50.000 198 33742.94 158.97 17095.77 37826.34 2017-07-17 17:57:51.000 198 33742.88 158.91 17095.78 88888.00 2017-07-17 17:57:52.000 198 33742.90 158.89 17095.78 88888.00 2017-07-17 17:57:53.000 198 33742.89 158.90 17095.77 88888.00 2017-07-17 17:57:54.000 198 33742.89 158.93 17095.79 88888.00 2017-07-17 17:57:55.000 198 33742.93 158.95 17095.83 37826.42 2017-07-17 17:57:56.000 198 33742.93 158.93 17095.84 88888.00 2017-07-17 17:57:57.000 198 33742.91 158.89 17095.81 88888.00 2017-07-17 17:57:58.000 198 33742.90 158.89 17095.73 88888.00 2017-07-17 17:57:59.000 198 33742.92 158.90 17095.73 88888.00 2017-07-17 17:58:00.000 198 33742.88 158.89 17095.75 37826.37 2017-07-17 17:58:01.000 198 33742.88 158.91 17095.75 88888.00 2017-07-17 17:58:02.000 198 33742.89 158.89 17095.78 88888.00 2017-07-17 17:58:03.000 198 33742.85 158.89 17095.75 88888.00 2017-07-17 17:58:04.000 198 33742.88 158.92 17095.74 88888.00 2017-07-17 17:58:05.000 198 33742.92 158.89 17095.73 37826.36 2017-07-17 17:58:06.000 198 33742.89 158.89 17095.72 88888.00 2017-07-17 17:58:07.000 198 33742.89 158.88 17095.72 88888.00 2017-07-17 17:58:08.000 198 33742.92 158.91 17095.69 88888.00 2017-07-17 17:58:09.000 198 33742.90 158.91 17095.69 88888.00 2017-07-17 17:58:10.000 198 33742.93 158.89 17095.72 37826.51 2017-07-17 17:58:11.000 198 33742.92 158.91 17095.72 88888.00 2017-07-17 17:58:12.000 198 33742.90 158.95 17095.74 88888.00 2017-07-17 17:58:13.000 198 33742.90 158.95 17095.75 88888.00 2017-07-17 17:58:14.000 198 33742.89 158.97 17095.75 88888.00 2017-07-17 17:58:15.000 198 33742.87 158.94 17095.75 37826.45 2017-07-17 17:58:16.000 198 33742.94 158.94 17095.75 88888.00 2017-07-17 17:58:17.000 198 33743.00 158.95 17095.78 88888.00 2017-07-17 17:58:18.000 198 33743.00 158.99 17095.76 88888.00 2017-07-17 17:58:19.000 198 33742.98 159.02 17095.74 88888.00 2017-07-17 17:58:20.000 198 33742.98 159.00 17095.72 37826.39 2017-07-17 17:58:21.000 198 33742.98 158.98 17095.72 88888.00 2017-07-17 17:58:22.000 198 33743.00 159.00 17095.77 88888.00 2017-07-17 17:58:23.000 198 33743.01 158.92 17095.76 88888.00 2017-07-17 17:58:24.000 198 33743.03 158.94 17095.76 88888.00 2017-07-17 17:58:25.000 198 33743.01 158.91 17095.75 37826.53 2017-07-17 17:58:26.000 198 33742.97 158.90 17095.72 88888.00 2017-07-17 17:58:27.000 198 33742.99 158.93 17095.70 88888.00 2017-07-17 17:58:28.000 198 33742.97 158.91 17095.75 88888.00 2017-07-17 17:58:29.000 198 33742.97 158.91 17095.72 88888.00 2017-07-17 17:58:30.000 198 33743.00 158.90 17095.72 37826.47 2017-07-17 17:58:31.000 198 33742.96 158.89 17095.72 88888.00 2017-07-17 17:58:32.000 198 33742.96 158.92 17095.70 88888.00 2017-07-17 17:58:33.000 198 33742.98 158.96 17095.72 88888.00 2017-07-17 17:58:34.000 198 33743.01 158.96 17095.74 88888.00 2017-07-17 17:58:35.000 198 33743.03 158.91 17095.73 37826.45 2017-07-17 17:58:36.000 198 33743.06 158.90 17095.74 88888.00 2017-07-17 17:58:37.000 198 33743.07 158.94 17095.74 88888.00 2017-07-17 17:58:38.000 198 33743.07 158.93 17095.72 88888.00 2017-07-17 17:58:39.000 198 33743.04 158.90 17095.74 88888.00 2017-07-17 17:58:40.000 198 33743.04 158.93 17095.75 37826.46 2017-07-17 17:58:41.000 198 33743.05 158.94 17095.75 88888.00 2017-07-17 17:58:42.000 198 33743.03 158.93 17095.74 88888.00 2017-07-17 17:58:43.000 198 33743.05 158.91 17095.72 88888.00 2017-07-17 17:58:44.000 198 33743.10 158.92 17095.72 88888.00 2017-07-17 17:58:45.000 198 33743.08 158.89 17095.70 37826.58 2017-07-17 17:58:46.000 198 33743.13 158.89 17095.75 88888.00 2017-07-17 17:58:47.000 198 33743.15 158.90 17095.78 88888.00 2017-07-17 17:58:48.000 198 33743.17 158.87 17095.74 88888.00 2017-07-17 17:58:49.000 198 33743.17 158.87 17095.72 88888.00 2017-07-17 17:58:50.000 198 33743.16 158.86 17095.74 37826.60 2017-07-17 17:58:51.000 198 33743.10 158.91 17095.72 88888.00 2017-07-17 17:58:52.000 198 33743.14 158.94 17095.70 88888.00 2017-07-17 17:58:53.000 198 33743.17 158.97 17095.70 88888.00 2017-07-17 17:58:54.000 198 33743.15 158.97 17095.73 88888.00 2017-07-17 17:58:55.000 198 33743.16 158.97 17095.78 37826.60 2017-07-17 17:58:56.000 198 33743.19 158.96 17095.81 88888.00 2017-07-17 17:58:57.000 198 33743.16 158.97 17095.81 88888.00 2017-07-17 17:58:58.000 198 33743.14 158.95 17095.77 88888.00 2017-07-17 17:58:59.000 198 33743.13 158.92 17095.72 88888.00 2017-07-17 17:59:00.000 198 33743.15 158.89 17095.74 37826.52 2017-07-17 17:59:01.000 198 33743.15 158.89 17095.74 88888.00 2017-07-17 17:59:02.000 198 33743.16 158.90 17095.77 88888.00 2017-07-17 17:59:03.000 198 33743.16 158.89 17095.77 88888.00 2017-07-17 17:59:04.000 198 33743.18 158.89 17095.75 88888.00 2017-07-17 17:59:05.000 198 33743.17 158.87 17095.73 37826.59 2017-07-17 17:59:06.000 198 33743.16 158.87 17095.72 88888.00 2017-07-17 17:59:07.000 198 33743.15 158.89 17095.70 88888.00 2017-07-17 17:59:08.000 198 33743.15 158.89 17095.72 88888.00 2017-07-17 17:59:09.000 198 33743.16 158.90 17095.74 88888.00 2017-07-17 17:59:10.000 198 33743.15 158.88 17095.77 37826.61 2017-07-17 17:59:11.000 198 33743.12 158.89 17095.78 88888.00 2017-07-17 17:59:12.000 198 33743.12 158.88 17095.74 88888.00 2017-07-17 17:59:13.000 198 33743.13 158.85 17095.75 88888.00 2017-07-17 17:59:14.000 198 33743.14 158.89 17095.78 88888.00 2017-07-17 17:59:15.000 198 33743.16 158.89 17095.72 37826.63 2017-07-17 17:59:16.000 198 33743.15 158.89 17095.73 88888.00 2017-07-17 17:59:17.000 198 33743.16 158.87 17095.77 88888.00 2017-07-17 17:59:18.000 198 33743.17 158.85 17095.79 88888.00 2017-07-17 17:59:19.000 198 33743.16 158.85 17095.79 88888.00 2017-07-17 17:59:20.000 198 33743.15 158.85 17095.75 37826.77 2017-07-17 17:59:21.000 198 33743.14 158.88 17095.76 88888.00 2017-07-17 17:59:22.000 198 33743.14 158.89 17095.75 88888.00 2017-07-17 17:59:23.000 198 33743.13 158.89 17095.73 88888.00 2017-07-17 17:59:24.000 198 33743.14 158.88 17095.72 88888.00 2017-07-17 17:59:25.000 198 33743.18 158.87 17095.73 37826.62 2017-07-17 17:59:26.000 198 33743.19 158.87 17095.76 88888.00 2017-07-17 17:59:27.000 198 33743.17 158.89 17095.75 88888.00 2017-07-17 17:59:28.000 198 33743.15 158.90 17095.76 88888.00 2017-07-17 17:59:29.000 198 33743.18 158.90 17095.76 88888.00 2017-07-17 17:59:30.000 198 33743.22 158.87 17095.75 37826.67 2017-07-17 17:59:31.000 198 33743.19 158.81 17095.73 88888.00 2017-07-17 17:59:32.000 198 33743.20 158.80 17095.75 88888.00 2017-07-17 17:59:33.000 198 33743.19 158.79 17095.74 88888.00 2017-07-17 17:59:34.000 198 33743.22 158.79 17095.72 88888.00 2017-07-17 17:59:35.000 198 33743.22 158.80 17095.73 37826.78 2017-07-17 17:59:36.000 198 33743.21 158.80 17095.76 88888.00 2017-07-17 17:59:37.000 198 33743.21 158.78 17095.73 88888.00 2017-07-17 17:59:38.000 198 33743.26 158.78 17095.75 88888.00 2017-07-17 17:59:39.000 198 33743.26 158.81 17095.75 88888.00 2017-07-17 17:59:40.000 198 33743.25 158.82 17095.72 37826.68 2017-07-17 17:59:41.000 198 33743.26 158.83 17095.74 88888.00 2017-07-17 17:59:42.000 198 33743.28 158.84 17095.72 88888.00 2017-07-17 17:59:43.000 198 33743.29 158.81 17095.72 88888.00 2017-07-17 17:59:44.000 198 33743.28 158.78 17095.73 88888.00 2017-07-17 17:59:45.000 198 33743.28 158.79 17095.72 37826.84 2017-07-17 17:59:46.000 198 33743.26 158.79 17095.72 88888.00 2017-07-17 17:59:47.000 198 33743.22 158.78 17095.73 88888.00 2017-07-17 17:59:48.000 198 33743.27 158.80 17095.73 88888.00 2017-07-17 17:59:49.000 198 33743.26 158.82 17095.72 88888.00 2017-07-17 17:59:50.000 198 33743.26 158.82 17095.72 37826.84 2017-07-17 17:59:51.000 198 33743.22 158.80 17095.70 88888.00 2017-07-17 17:59:52.000 198 33743.25 158.83 17095.73 88888.00 2017-07-17 17:59:53.000 198 33743.25 158.83 17095.76 88888.00 2017-07-17 17:59:54.000 198 33743.29 158.82 17095.73 88888.00 2017-07-17 17:59:55.000 198 33743.28 158.80 17095.74 37826.72 2017-07-17 17:59:56.000 198 33743.25 158.76 17095.77 88888.00 2017-07-17 17:59:57.000 198 33743.27 158.73 17095.74 88888.00 2017-07-17 17:59:58.000 198 33743.30 158.76 17095.75 88888.00 2017-07-17 17:59:59.000 198 33743.32 158.74 17095.76 88888.00 2017-07-17 18:00:00.000 198 33743.32 158.73 17095.74 37826.75 2017-07-17 18:00:01.000 198 33743.35 158.73 17095.76 88888.00 2017-07-17 18:00:02.000 198 33743.35 158.74 17095.79 88888.00 2017-07-17 18:00:03.000 198 33743.33 158.76 17095.78 88888.00 2017-07-17 18:00:04.000 198 33743.33 158.76 17095.77 88888.00 2017-07-17 18:00:05.000 198 33743.36 158.76 17095.79 37826.82 2017-07-17 18:00:06.000 198 33743.40 158.80 17095.77 88888.00 2017-07-17 18:00:07.000 198 33743.39 158.80 17095.81 88888.00 2017-07-17 18:00:08.000 198 33743.39 158.80 17095.81 88888.00 2017-07-17 18:00:09.000 198 33743.36 158.81 17095.79 88888.00 2017-07-17 18:00:10.000 198 33743.37 158.83 17095.82 37826.78 2017-07-17 18:00:11.000 198 33743.37 158.84 17095.84 88888.00 2017-07-17 18:00:12.000 198 33743.32 158.81 17095.83 88888.00 2017-07-17 18:00:13.000 198 33743.32 158.79 17095.79 88888.00 2017-07-17 18:00:14.000 198 33743.33 158.81 17095.81 88888.00 2017-07-17 18:00:15.000 198 33743.33 158.81 17095.83 37826.79 2017-07-17 18:00:16.000 198 33743.34 158.77 17095.79 88888.00 2017-07-17 18:00:17.000 198 33743.32 158.78 17095.79 88888.00 2017-07-17 18:00:18.000 198 33743.33 158.81 17095.78 88888.00 2017-07-17 18:00:19.000 198 33743.31 158.80 17095.77 88888.00 2017-07-17 18:00:20.000 198 33743.27 158.78 17095.81 37826.82 2017-07-17 18:00:21.000 198 33743.27 158.78 17095.82 88888.00 2017-07-17 18:00:22.000 198 33743.25 158.75 17095.81 88888.00 2017-07-17 18:00:23.000 198 33743.24 158.80 17095.81 88888.00 2017-07-17 18:00:24.000 198 33743.31 158.83 17095.81 88888.00 2017-07-17 18:00:25.000 198 33743.29 158.84 17095.81 37826.65 2017-07-17 18:00:26.000 198 33743.29 158.83 17095.78 88888.00 2017-07-17 18:00:27.000 198 33743.32 158.83 17095.77 88888.00 2017-07-17 18:00:28.000 198 33743.27 158.81 17095.76 88888.00 2017-07-17 18:00:29.000 198 33743.31 158.81 17095.76 88888.00 2017-07-17 18:00:30.000 198 33743.31 158.77 17095.79 37826.75 2017-07-17 18:00:31.000 198 33743.31 158.75 17095.79 88888.00 2017-07-17 18:00:32.000 198 33743.32 158.76 17095.77 88888.00 2017-07-17 18:00:33.000 198 33743.30 158.77 17095.73 88888.00 2017-07-17 18:00:34.000 198 33743.32 158.75 17095.73 88888.00 2017-07-17 18:00:35.000 198 33743.31 158.74 17095.72 37826.81 2017-07-17 18:00:36.000 198 33743.36 158.77 17095.72 88888.00 2017-07-17 18:00:37.000 198 33743.36 158.79 17095.69 88888.00 2017-07-17 18:00:38.000 198 33743.35 158.78 17095.69 88888.00 2017-07-17 18:00:39.000 198 33743.34 158.77 17095.73 88888.00 2017-07-17 18:00:40.000 198 33743.38 158.79 17095.72 37826.83 2017-07-17 18:00:41.000 198 33743.37 158.81 17095.69 88888.00 2017-07-17 18:00:42.000 198 33743.34 158.83 17095.69 88888.00 2017-07-17 18:00:43.000 198 33743.32 158.81 17095.70 88888.00 2017-07-17 18:00:44.000 198 33743.32 158.84 17095.69 88888.00 2017-07-17 18:00:45.000 198 33743.33 158.85 17095.75 37826.84 2017-07-17 18:00:46.000 198 33743.37 158.83 17095.74 88888.00 2017-07-17 18:00:47.000 198 33743.35 158.76 17095.67 88888.00 2017-07-17 18:00:48.000 198 33743.37 158.77 17095.67 88888.00 2017-07-17 18:00:49.000 198 33743.38 158.77 17095.65 88888.00 2017-07-17 18:00:50.000 198 33743.43 158.77 17095.63 37826.77 2017-07-17 18:00:51.000 198 33743.45 158.80 17095.67 88888.00 2017-07-17 18:00:52.000 198 33743.45 158.81 17095.74 88888.00 2017-07-17 18:00:53.000 198 33743.44 158.79 17095.70 88888.00 2017-07-17 18:00:54.000 198 33743.44 158.77 17095.68 88888.00 2017-07-17 18:00:55.000 198 33743.43 158.76 17095.70 37826.90 2017-07-17 18:00:56.000 198 33743.43 158.78 17095.72 88888.00 2017-07-17 18:00:57.000 198 33743.41 158.76 17095.72 88888.00 2017-07-17 18:00:58.000 198 33743.43 158.74 17095.73 88888.00 2017-07-17 18:00:59.000 198 33743.42 158.72 17095.74 88888.00 2017-07-17 18:01:00.000 198 33743.42 158.73 17095.72 37826.77 2017-07-17 18:01:01.000 198 33743.45 158.76 17095.69 88888.00 2017-07-17 18:01:02.000 198 33743.49 158.79 17095.68 88888.00 2017-07-17 18:01:03.000 198 33743.47 158.79 17095.73 88888.00 2017-07-17 18:01:04.000 198 33743.47 158.79 17095.70 88888.00 2017-07-17 18:01:05.000 198 33743.45 158.77 17095.70 37826.96 2017-07-17 18:01:06.000 198 33743.45 158.80 17095.68 88888.00 2017-07-17 18:01:07.000 198 33743.47 158.77 17095.72 88888.00 2017-07-17 18:01:08.000 198 33743.43 158.71 17095.70 88888.00 2017-07-17 18:01:09.000 198 33743.42 158.70 17095.68 88888.00 2017-07-17 18:01:10.000 198 33743.46 158.73 17095.70 37826.94 2017-07-17 18:01:11.000 198 33743.48 158.69 17095.68 88888.00 2017-07-17 18:01:12.000 198 33743.49 158.70 17095.70 88888.00 2017-07-17 18:01:13.000 198 33743.49 158.75 17095.66 88888.00 2017-07-17 18:01:14.000 198 33743.52 158.73 17095.65 88888.00 2017-07-17 18:01:15.000 198 33743.52 158.72 17095.68 37827.02 2017-07-17 18:01:16.000 198 33743.53 158.78 17095.66 88888.00 2017-07-17 18:01:17.000 198 33743.56 158.75 17095.68 88888.00 2017-07-17 18:01:18.000 198 33743.56 158.71 17095.70 88888.00 2017-07-17 18:01:19.000 198 33743.51 158.72 17095.72 88888.00 2017-07-17 18:01:20.000 198 33743.51 158.72 17095.73 37826.98 2017-07-17 18:01:21.000 198 33743.55 158.68 17095.72 88888.00 2017-07-17 18:01:22.000 198 33743.54 158.67 17095.68 88888.00 2017-07-17 18:01:23.000 198 33743.52 158.67 17095.67 88888.00 2017-07-17 18:01:24.000 198 33743.45 158.68 17095.68 88888.00 2017-07-17 18:01:25.000 198 33743.47 158.69 17095.69 37827.03 2017-07-17 18:01:26.000 198 33743.48 158.68 17095.72 88888.00 2017-07-17 18:01:27.000 198 33743.51 158.68 17095.68 88888.00 2017-07-17 18:01:28.000 198 33743.52 158.70 17095.65 88888.00 2017-07-17 18:01:29.000 198 33743.52 158.71 17095.65 88888.00 2017-07-17 18:01:30.000 198 33743.52 158.68 17095.69 37826.99 2017-07-17 18:01:31.000 198 33743.51 158.74 17095.68 88888.00 2017-07-17 18:01:32.000 198 33743.49 158.74 17095.66 88888.00 2017-07-17 18:01:33.000 198 33743.52 158.72 17095.68 88888.00 2017-07-17 18:01:34.000 198 33743.52 158.72 17095.72 88888.00 2017-07-17 18:01:35.000 198 33743.52 158.71 17095.68 37827.06 2017-07-17 18:01:36.000 198 33743.56 158.70 17095.63 88888.00 2017-07-17 18:01:37.000 198 33743.56 158.67 17095.61 88888.00 2017-07-17 18:01:38.000 198 33743.56 158.67 17095.61 88888.00 2017-07-17 18:01:39.000 198 33743.58 158.71 17095.63 88888.00 2017-07-17 18:01:40.000 198 33743.57 158.70 17095.65 37827.04 2017-07-17 18:01:41.000 198 33743.56 158.65 17095.67 88888.00 2017-07-17 18:01:42.000 198 33743.56 158.63 17095.66 88888.00 2017-07-17 18:01:43.000 198 33743.59 158.69 17095.66 88888.00 2017-07-17 18:01:44.000 198 33743.57 158.74 17095.69 88888.00 2017-07-17 18:01:45.000 198 33743.61 158.74 17095.70 37827.03 2017-07-17 18:01:46.000 198 33743.60 158.75 17095.70 88888.00 2017-07-17 18:01:47.000 198 33743.60 158.73 17095.72 88888.00 2017-07-17 18:01:48.000 198 33743.60 158.71 17095.69 88888.00 2017-07-17 18:01:49.000 198 33743.62 158.71 17095.67 88888.00 2017-07-17 18:01:50.000 198 33743.64 158.70 17095.66 37827.05 2017-07-17 18:01:51.000 198 33743.70 158.66 17095.68 88888.00 2017-07-17 18:01:52.000 198 33743.70 158.67 17095.73 88888.00 2017-07-17 18:01:53.000 198 33743.70 158.69 17095.73 88888.00 2017-07-17 18:01:54.000 198 33743.71 158.69 17095.74 88888.00 2017-07-17 18:01:55.000 198 33743.74 158.70 17095.69 37827.17 2017-07-17 18:01:56.000 198 33743.72 158.70 17095.68 88888.00 2017-07-17 18:01:57.000 198 33743.71 158.69 17095.67 88888.00 2017-07-17 18:01:58.000 198 33743.70 158.67 17095.67 88888.00 2017-07-17 18:01:59.000 198 33743.70 158.63 17095.69 88888.00 2017-07-17 18:02:00.000 198 33743.68 158.64 17095.69 37827.13 2017-07-17 18:02:01.000 198 33743.67 158.68 17095.68 88888.00 2017-07-17 18:02:02.000 198 33743.69 158.69 17095.69 88888.00 2017-07-17 18:02:03.000 198 33743.68 158.65 17095.72 88888.00 2017-07-17 18:02:04.000 198 33743.70 158.65 17095.66 88888.00 2017-07-17 18:02:05.000 198 33743.73 158.61 17095.63 37827.23 2017-07-17 18:02:06.000 198 33743.75 158.60 17095.66 88888.00 2017-07-17 18:02:07.000 198 33743.74 158.64 17095.70 88888.00 2017-07-17 18:02:08.000 198 33743.73 158.64 17095.73 88888.00 2017-07-17 18:02:09.000 198 33743.75 158.60 17095.70 88888.00 2017-07-17 18:02:10.000 198 33743.76 158.59 17095.69 37827.25 2017-07-17 18:02:11.000 198 33743.74 158.59 17095.68 88888.00 2017-07-17 18:02:12.000 198 33743.74 158.62 17095.74 88888.00 2017-07-17 18:02:13.000 198 33743.75 158.60 17095.72 88888.00 2017-07-17 18:02:14.000 198 33743.75 158.61 17095.72 88888.00 2017-07-17 18:02:15.000 198 33743.77 158.61 17095.74 37827.28 2017-07-17 18:02:16.000 198 33743.82 158.61 17095.72 88888.00 2017-07-17 18:02:17.000 198 33743.82 158.59 17095.69 88888.00 2017-07-17 18:02:18.000 198 33743.79 158.62 17095.68 88888.00 2017-07-17 18:02:19.000 198 33743.78 158.64 17095.70 88888.00 2017-07-17 18:02:20.000 198 33743.84 158.68 17095.68 37827.29 2017-07-17 18:02:21.000 198 33743.81 158.67 17095.63 88888.00 2017-07-17 18:02:22.000 198 33743.80 158.64 17095.66 88888.00 2017-07-17 18:02:23.000 198 33743.81 158.61 17095.67 88888.00 2017-07-17 18:02:24.000 198 33743.83 158.62 17095.67 88888.00 2017-07-17 18:02:25.000 198 33743.83 158.63 17095.65 37827.25 2017-07-17 18:02:26.000 198 33743.85 158.65 17095.61 88888.00 2017-07-17 18:02:27.000 198 33743.85 158.66 17095.60 88888.00 2017-07-17 18:02:28.000 198 33743.82 158.67 17095.62 88888.00 2017-07-17 18:02:29.000 198 33743.80 158.64 17095.65 88888.00 2017-07-17 18:02:30.000 198 33743.82 158.60 17095.65 37827.23 2017-07-17 18:02:31.000 198 33743.83 158.56 17095.63 88888.00 2017-07-17 18:02:32.000 198 33743.84 158.58 17095.65 88888.00 2017-07-17 18:02:33.000 198 33743.86 158.64 17095.63 88888.00 2017-07-17 18:02:34.000 198 33743.90 158.60 17095.66 88888.00 2017-07-17 18:02:35.000 198 33743.85 158.58 17095.65 37827.33 2017-07-17 18:02:36.000 198 33743.85 158.56 17095.68 88888.00 2017-07-17 18:02:37.000 198 33743.87 158.61 17095.67 88888.00 2017-07-17 18:02:38.000 198 33743.88 158.61 17095.67 88888.00 2017-07-17 18:02:39.000 198 33743.86 158.62 17095.67 88888.00 2017-07-17 18:02:40.000 198 33743.92 158.66 17095.65 37827.31 2017-07-17 18:02:41.000 198 33743.96 158.65 17095.67 88888.00 2017-07-17 18:02:42.000 198 33743.96 158.64 17095.69 88888.00 2017-07-17 18:02:43.000 198 33743.92 158.63 17095.69 88888.00 2017-07-17 18:02:44.000 198 33743.92 158.62 17095.69 88888.00 2017-07-17 18:02:45.000 198 33743.94 158.63 17095.67 37827.21 2017-07-17 18:02:46.000 198 33743.93 158.65 17095.70 88888.00 2017-07-17 18:02:47.000 198 33743.95 158.64 17095.70 88888.00 2017-07-17 18:02:48.000 198 33743.95 158.67 17095.68 88888.00 2017-07-17 18:02:49.000 198 33743.93 158.65 17095.70 88888.00 2017-07-17 18:02:50.000 198 33743.95 158.66 17095.68 37827.40 2017-07-17 18:02:51.000 198 33743.94 158.64 17095.60 88888.00 2017-07-17 18:02:52.000 198 33743.96 158.64 17095.63 88888.00 2017-07-17 18:02:53.000 198 33743.96 158.65 17095.63 88888.00 2017-07-17 18:02:54.000 198 33743.95 158.61 17095.65 88888.00 2017-07-17 18:02:55.000 198 33743.94 158.62 17095.63 37827.36 2017-07-17 18:02:56.000 198 33743.96 158.65 17095.62 88888.00 2017-07-17 18:02:57.000 198 33743.94 158.62 17095.60 88888.00 2017-07-17 18:02:58.000 198 33743.93 158.64 17095.60 88888.00 2017-07-17 18:02:59.000 198 33743.93 158.65 17095.65 88888.00 2017-07-17 18:03:00.000 198 33743.97 158.66 17095.63 37827.47 2017-07-17 18:03:01.000 198 33744.06 158.67 17095.65 88888.00 2017-07-17 18:03:02.000 198 33744.05 158.61 17095.68 88888.00 2017-07-17 18:03:03.000 198 33744.03 158.60 17095.68 88888.00 2017-07-17 18:03:04.000 198 33744.03 158.57 17095.66 88888.00 2017-07-17 18:03:05.000 198 33744.01 158.54 17095.67 37827.42 2017-07-17 18:03:06.000 198 33744.05 158.57 17095.72 88888.00 2017-07-17 18:03:07.000 198 33744.04 158.57 17095.67 88888.00 2017-07-17 18:03:08.000 198 33744.02 158.58 17095.66 88888.00 2017-07-17 18:03:09.000 198 33744.04 158.61 17095.67 88888.00 2017-07-17 18:03:10.000 198 33744.08 158.60 17095.69 37827.47 2017-07-17 18:03:11.000 198 33744.05 158.59 17095.65 88888.00 2017-07-17 18:03:12.000 198 33744.05 158.62 17095.67 88888.00 2017-07-17 18:03:13.000 198 33744.05 158.66 17095.63 88888.00 2017-07-17 18:03:14.000 198 33744.11 158.62 17095.65 88888.00 2017-07-17 18:03:15.000 198 33744.11 158.60 17095.68 37827.55 2017-07-17 18:03:16.000 198 33744.11 158.63 17095.69 88888.00 2017-07-17 18:03:17.000 198 33744.14 158.64 17095.69 88888.00 2017-07-17 18:03:18.000 198 33744.14 158.65 17095.70 88888.00 2017-07-17 18:03:19.000 198 33744.17 158.64 17095.70 88888.00 2017-07-17 18:03:20.000 198 33744.18 158.61 17095.67 37827.46 2017-07-17 18:03:21.000 198 33744.23 158.56 17095.63 88888.00 2017-07-17 18:03:22.000 198 33744.21 158.54 17095.67 88888.00 2017-07-17 18:03:23.000 198 33744.20 158.54 17095.70 88888.00 2017-07-17 18:03:24.000 198 33744.24 158.59 17095.67 88888.00 2017-07-17 18:03:25.000 198 33744.23 158.57 17095.61 37827.59 2017-07-17 18:03:26.000 198 33744.23 158.56 17095.65 88888.00 2017-07-17 18:03:27.000 198 33744.24 158.55 17095.63 88888.00 2017-07-17 18:03:28.000 198 33744.22 158.56 17095.63 88888.00 2017-07-17 18:03:29.000 198 33744.23 158.56 17095.61 88888.00 2017-07-17 18:03:30.000 198 33744.26 158.57 17095.65 37827.64 2017-07-17 18:03:31.000 198 33744.24 158.53 17095.65 88888.00 2017-07-17 18:03:32.000 198 33744.26 158.55 17095.65 88888.00 2017-07-17 18:03:33.000 198 33744.22 158.54 17095.65 88888.00 2017-07-17 18:03:34.000 198 33744.24 158.54 17095.65 88888.00 2017-07-17 18:03:35.000 198 33744.26 158.55 17095.66 37827.56 2017-07-17 18:03:36.000 198 33744.23 158.55 17095.65 88888.00 2017-07-17 18:03:37.000 198 33744.25 158.53 17095.66 88888.00 2017-07-17 18:03:38.000 198 33744.25 158.58 17095.65 88888.00 2017-07-17 18:03:39.000 198 33744.25 158.60 17095.61 88888.00 2017-07-17 18:03:40.000 198 33744.30 158.54 17095.62 37827.61 2017-07-17 18:03:41.000 198 33744.29 158.52 17095.63 88888.00 2017-07-17 18:03:42.000 198 33744.26 158.47 17095.58 88888.00 2017-07-17 18:03:43.000 198 33744.26 158.47 17095.62 88888.00 2017-07-17 18:03:44.000 198 33744.29 158.49 17095.63 88888.00 2017-07-17 18:03:45.000 198 33744.32 158.45 17095.61 37827.68 2017-07-17 18:03:46.000 198 33744.32 158.50 17095.65 88888.00 2017-07-17 18:03:47.000 198 33744.37 158.58 17095.67 88888.00 2017-07-17 18:03:48.000 198 33744.39 158.55 17095.62 88888.00 2017-07-17 18:03:49.000 198 33744.40 158.56 17095.62 88888.00 2017-07-17 18:03:50.000 198 33744.34 158.56 17095.65 37827.64 2017-07-17 18:03:51.000 198 33744.35 158.57 17095.63 88888.00 2017-07-17 18:03:52.000 198 33744.39 158.59 17095.65 88888.00 2017-07-17 18:03:53.000 198 33744.38 158.55 17095.65 88888.00 2017-07-17 18:03:54.000 198 33744.35 158.51 17095.66 88888.00 2017-07-17 18:03:55.000 198 33744.34 158.54 17095.67 37827.59 2017-07-17 18:03:56.000 198 33744.36 158.58 17095.69 88888.00 2017-07-17 18:03:57.000 198 33744.35 158.55 17095.68 88888.00 2017-07-17 18:03:58.000 198 33744.35 158.54 17095.72 88888.00 2017-07-17 18:03:59.000 198 33744.33 158.53 17095.70 88888.00 2017-07-17 18:04:00.000 198 33744.33 158.55 17095.67 37827.68 2017-07-17 18:04:01.000 198 33744.37 158.56 17095.69 88888.00 2017-07-17 18:04:02.000 198 33744.38 158.56 17095.68 88888.00 2017-07-17 18:04:03.000 198 33744.41 158.56 17095.66 88888.00 2017-07-17 18:04:04.000 198 33744.39 158.57 17095.66 88888.00 2017-07-17 18:04:05.000 198 33744.43 158.57 17095.63 37827.70 2017-07-17 18:04:06.000 198 33744.44 158.51 17095.62 88888.00 2017-07-17 18:04:07.000 198 33744.43 158.53 17095.65 88888.00 2017-07-17 18:04:08.000 198 33744.45 158.57 17095.66 88888.00 2017-07-17 18:04:09.000 198 33744.39 158.53 17095.65 88888.00 2017-07-17 18:04:10.000 198 33744.41 158.54 17095.66 37827.81 2017-07-17 18:04:11.000 198 33744.42 158.57 17095.66 88888.00 2017-07-17 18:04:12.000 198 33744.40 158.58 17095.67 88888.00 2017-07-17 18:04:13.000 198 33744.43 158.58 17095.68 88888.00 2017-07-17 18:04:14.000 198 33744.45 158.56 17095.66 88888.00 2017-07-17 18:04:15.000 198 33744.43 158.50 17095.68 37827.85 2017-07-17 18:04:16.000 198 33744.40 158.51 17095.63 88888.00 2017-07-17 18:04:17.000 198 33744.36 158.53 17095.65 88888.00 2017-07-17 18:04:18.000 198 33744.37 158.53 17095.66 88888.00 2017-07-17 18:04:19.000 198 33744.39 158.53 17095.67 88888.00 2017-07-17 18:04:20.000 198 33744.41 158.47 17095.65 37827.72 2017-07-17 18:04:21.000 198 33744.44 158.47 17095.63 88888.00 2017-07-17 18:04:22.000 198 33744.44 158.46 17095.63 88888.00 2017-07-17 18:04:23.000 198 33744.44 158.46 17095.69 88888.00 2017-07-17 18:04:24.000 198 33744.44 158.50 17095.68 88888.00 2017-07-17 18:04:25.000 198 33744.48 158.50 17095.67 37827.83 2017-07-17 18:04:26.000 198 33744.51 158.50 17095.67 88888.00 2017-07-17 18:04:27.000 198 33744.51 158.49 17095.69 88888.00 2017-07-17 18:04:28.000 198 33744.52 158.51 17095.72 88888.00 2017-07-17 18:04:29.000 198 33744.48 158.49 17095.69 88888.00 2017-07-17 18:04:30.000 198 33744.53 158.50 17095.66 37827.80 2017-07-17 18:04:31.000 198 33744.55 158.56 17095.66 88888.00 2017-07-17 18:04:32.000 198 33744.54 158.55 17095.68 88888.00 2017-07-17 18:04:33.000 198 33744.54 158.53 17095.72 88888.00 2017-07-17 18:04:34.000 198 33744.54 158.53 17095.70 88888.00 2017-07-17 18:04:35.000 198 33744.56 158.50 17095.72 37827.84 2017-07-17 18:04:36.000 198 33744.59 158.52 17095.74 88888.00 2017-07-17 18:04:37.000 198 33744.57 158.50 17095.70 88888.00 2017-07-17 18:04:38.000 198 33744.53 158.47 17095.65 88888.00 2017-07-17 18:04:39.000 198 33744.55 158.49 17095.68 88888.00 2017-07-17 18:04:40.000 198 33744.55 158.48 17095.65 37827.90 2017-07-17 18:04:41.000 198 33744.57 158.48 17095.66 88888.00 2017-07-17 18:04:42.000 198 33744.59 158.49 17095.66 88888.00 2017-07-17 18:04:43.000 198 33744.58 158.51 17095.65 88888.00 2017-07-17 18:04:44.000 198 33744.58 158.48 17095.65 88888.00 2017-07-17 18:04:45.000 198 33744.59 158.47 17095.65 37827.90 2017-07-17 18:04:46.000 198 33744.60 158.45 17095.68 88888.00 2017-07-17 18:04:47.000 198 33744.55 158.45 17095.67 88888.00 2017-07-17 18:04:48.000 198 33744.56 158.45 17095.67 88888.00 2017-07-17 18:04:49.000 198 33744.57 158.49 17095.65 88888.00 2017-07-17 18:04:50.000 198 33744.62 158.47 17095.65 37827.85 2017-07-17 18:04:51.000 198 33744.59 158.46 17095.60 88888.00 2017-07-17 18:04:52.000 198 33744.61 158.49 17095.63 88888.00 2017-07-17 18:04:53.000 198 33744.65 158.50 17095.61 88888.00 2017-07-17 18:04:54.000 198 33744.66 158.49 17095.65 88888.00 2017-07-17 18:04:55.000 198 33744.67 158.50 17095.66 37827.95 2017-07-17 18:04:56.000 198 33744.65 158.51 17095.65 88888.00 2017-07-17 18:04:57.000 198 33744.61 158.55 17095.65 88888.00 2017-07-17 18:04:58.000 198 33744.61 158.55 17095.65 88888.00 2017-07-17 18:04:59.000 198 33744.64 158.56 17095.67 88888.00 2017-07-17 18:05:00.000 198 33744.65 158.57 17095.70 37827.89 2017-07-17 18:05:01.000 198 33744.67 158.55 17095.72 88888.00 2017-07-17 18:05:02.000 198 33744.66 158.53 17095.72 88888.00 2017-07-17 18:05:03.000 198 33744.66 158.55 17095.72 88888.00 2017-07-17 18:05:04.000 198 33744.66 158.57 17095.67 88888.00 2017-07-17 18:05:05.000 198 33744.67 158.60 17095.69 37828.01 2017-07-17 18:05:06.000 198 33744.67 158.54 17095.72 88888.00 2017-07-17 18:05:07.000 198 33744.70 158.53 17095.74 88888.00 2017-07-17 18:05:08.000 198 33744.69 158.57 17095.73 88888.00 2017-07-17 18:05:09.000 198 33744.71 158.57 17095.69 88888.00 2017-07-17 18:05:10.000 198 33744.69 158.54 17095.69 37828.04 2017-07-17 18:05:11.000 198 33744.73 158.47 17095.72 88888.00 2017-07-17 18:05:12.000 198 33744.73 158.47 17095.70 88888.00 2017-07-17 18:05:13.000 198 33744.75 158.49 17095.70 88888.00 2017-07-17 18:05:14.000 198 33744.77 158.54 17095.70 88888.00 2017-07-17 18:05:15.000 198 33744.78 158.53 17095.69 37828.09 2017-07-17 18:05:16.000 198 33744.76 158.52 17095.68 88888.00 2017-07-17 18:05:17.000 198 33744.75 158.48 17095.70 88888.00 2017-07-17 18:05:18.000 198 33744.79 158.47 17095.70 88888.00 2017-07-17 18:05:19.000 198 33744.80 158.44 17095.68 88888.00 2017-07-17 18:05:20.000 198 33744.80 158.41 17095.65 37828.09 2017-07-17 18:05:21.000 198 33744.83 158.44 17095.65 88888.00 2017-07-17 18:05:22.000 198 33744.86 158.48 17095.68 88888.00 2017-07-17 18:05:23.000 198 33744.89 158.43 17095.72 88888.00 2017-07-17 18:05:24.000 198 33744.92 158.41 17095.69 88888.00 2017-07-17 18:05:25.000 198 33744.86 158.37 17095.72 37828.10 2017-07-17 18:05:26.000 198 33744.87 158.36 17095.72 88888.00 2017-07-17 18:05:27.000 198 33744.85 158.38 17095.70 88888.00 2017-07-17 18:05:28.000 198 33744.87 158.39 17095.69 88888.00 2017-07-17 18:05:29.000 198 33744.87 158.38 17095.69 88888.00 2017-07-17 18:05:30.000 198 33744.88 158.36 17095.65 37828.16 2017-07-17 18:05:31.000 198 33744.93 158.39 17095.67 88888.00 2017-07-17 18:05:32.000 198 33744.94 158.40 17095.69 88888.00 2017-07-17 18:05:33.000 198 33744.91 158.37 17095.69 88888.00 2017-07-17 18:05:34.000 198 33744.92 158.40 17095.70 88888.00 2017-07-17 18:05:35.000 198 33744.92 158.41 17095.65 37828.26 2017-07-17 18:05:36.000 198 33744.91 158.43 17095.62 88888.00 2017-07-17 18:05:37.000 198 33744.93 158.43 17095.65 88888.00 2017-07-17 18:05:38.000 198 33744.95 158.44 17095.65 88888.00 2017-07-17 18:05:39.000 198 33744.91 158.39 17095.65 88888.00 2017-07-17 18:05:40.000 198 33744.95 158.39 17095.61 37828.16 2017-07-17 18:05:41.000 198 33744.93 158.38 17095.62 88888.00 2017-07-17 18:05:42.000 198 33744.97 158.38 17095.65 88888.00 2017-07-17 18:05:43.000 198 33744.93 158.35 17095.68 88888.00 2017-07-17 18:05:44.000 198 33744.91 158.36 17095.69 88888.00 2017-07-17 18:05:45.000 198 33744.91 158.39 17095.65 37828.25 2017-07-17 18:05:46.000 198 33744.94 158.39 17095.63 88888.00 2017-07-17 18:05:47.000 198 33744.94 158.35 17095.65 88888.00 2017-07-17 18:05:48.000 198 33744.92 158.32 17095.66 88888.00 2017-07-17 18:05:49.000 198 33744.91 158.32 17095.68 88888.00 2017-07-17 18:05:50.000 198 33744.89 158.34 17095.72 37828.29 2017-07-17 18:05:51.000 198 33744.92 158.33 17095.75 88888.00 2017-07-17 18:05:52.000 198 33744.95 158.36 17095.74 88888.00 2017-07-17 18:05:53.000 198 33744.93 158.38 17095.73 88888.00 2017-07-17 18:05:54.000 198 33744.94 158.37 17095.70 88888.00 2017-07-17 18:05:55.000 198 33744.96 158.39 17095.72 37828.28 2017-07-17 18:05:56.000 198 33744.97 158.43 17095.76 88888.00 2017-07-17 18:05:57.000 198 33744.96 158.43 17095.76 88888.00 2017-07-17 18:05:58.000 198 33745.01 158.39 17095.81 88888.00 2017-07-17 18:05:59.000 198 33744.99 158.39 17095.79 88888.00 2017-07-17 18:06:00.000 198 33744.98 158.40 17095.79 37828.26 2017-07-17 18:06:01.000 198 33744.97 158.40 17095.78 88888.00 2017-07-17 18:06:02.000 198 33744.97 158.41 17095.81 88888.00 2017-07-17 18:06:03.000 198 33744.97 158.40 17095.78 88888.00 2017-07-17 18:06:04.000 198 33745.00 158.41 17095.75 88888.00 2017-07-17 18:06:05.000 198 33745.04 158.40 17095.76 37828.33 2017-07-17 18:06:06.000 198 33745.06 158.46 17095.75 88888.00 2017-07-17 18:06:07.000 198 33745.08 158.47 17095.75 88888.00 2017-07-17 18:06:08.000 198 33745.04 158.47 17095.77 88888.00 2017-07-17 18:06:09.000 198 33745.04 158.47 17095.75 88888.00 2017-07-17 18:06:10.000 198 33745.07 158.43 17095.75 37828.38 2017-07-17 18:06:11.000 198 33745.11 158.46 17095.74 88888.00 2017-07-17 18:06:12.000 198 33745.13 158.50 17095.76 88888.00 2017-07-17 18:06:13.000 198 33745.13 158.49 17095.76 88888.00 2017-07-17 18:06:14.000 198 33745.15 158.50 17095.79 88888.00 2017-07-17 18:06:15.000 198 33745.12 158.48 17095.75 37828.26 2017-07-17 18:06:16.000 198 33745.08 158.51 17095.75 88888.00 2017-07-17 18:06:17.000 198 33745.06 158.50 17095.77 88888.00 2017-07-17 18:06:18.000 198 33745.09 158.54 17095.81 88888.00 2017-07-17 18:06:19.000 198 33745.09 158.52 17095.81 88888.00 2017-07-17 18:06:20.000 198 33745.09 158.54 17095.83 37828.38 2017-07-17 18:06:21.000 198 33745.10 158.52 17095.81 88888.00 2017-07-17 18:06:22.000 198 33745.11 158.54 17095.77 88888.00 2017-07-17 18:06:23.000 198 33745.09 158.53 17095.77 88888.00 2017-07-17 18:06:24.000 198 33745.10 158.52 17095.77 88888.00 2017-07-17 18:06:25.000 198 33745.14 158.56 17095.82 37828.32 2017-07-17 18:06:26.000 198 33745.14 158.56 17095.78 88888.00 2017-07-17 18:06:27.000 198 33745.17 158.51 17095.76 88888.00 2017-07-17 18:06:28.000 198 33745.16 158.52 17095.81 88888.00 2017-07-17 18:06:29.000 198 33745.16 158.49 17095.81 88888.00 2017-07-17 18:06:30.000 198 33745.20 158.50 17095.76 37828.46 2017-07-17 18:06:31.000 198 33745.17 158.49 17095.74 88888.00 2017-07-17 18:06:32.000 198 33745.18 158.51 17095.81 88888.00 2017-07-17 18:06:33.000 198 33745.18 158.47 17095.84 88888.00 2017-07-17 18:06:34.000 198 33745.19 158.49 17095.79 88888.00 2017-07-17 18:06:35.000 198 33745.20 158.48 17095.83 37828.52 2017-07-17 18:06:36.000 198 33745.18 158.51 17095.82 88888.00 2017-07-17 18:06:37.000 198 33745.18 158.48 17095.83 88888.00 2017-07-17 18:06:38.000 198 33745.19 158.50 17095.79 88888.00 2017-07-17 18:06:39.000 198 33745.19 158.51 17095.81 88888.00 2017-07-17 18:06:40.000 198 33745.21 158.53 17095.83 37828.47 2017-07-17 18:06:41.000 198 33745.25 158.53 17095.85 88888.00 2017-07-17 18:06:42.000 198 33745.25 158.53 17095.86 88888.00 2017-07-17 18:06:43.000 198 33745.24 158.53 17095.88 88888.00 2017-07-17 18:06:44.000 198 33745.25 158.48 17095.88 88888.00 2017-07-17 18:06:45.000 198 33745.23 158.49 17095.84 37828.35 2017-07-17 18:06:46.000 198 33745.22 158.48 17095.86 88888.00 2017-07-17 18:06:47.000 198 33745.22 158.50 17095.84 88888.00 2017-07-17 18:06:48.000 198 33745.21 158.49 17095.81 88888.00 2017-07-17 18:06:49.000 198 33745.20 158.48 17095.76 88888.00 2017-07-17 18:06:50.000 198 33745.24 158.48 17095.79 37828.56 2017-07-17 18:06:51.000 198 33745.27 158.52 17095.84 88888.00 2017-07-17 18:06:52.000 198 33745.28 158.52 17095.78 88888.00 2017-07-17 18:06:53.000 198 33745.27 158.54 17095.81 88888.00 2017-07-17 18:06:54.000 198 33745.27 158.49 17095.79 88888.00 2017-07-17 18:06:55.000 198 33745.24 158.49 17095.81 37828.46 2017-07-17 18:06:56.000 198 33745.28 158.47 17095.81 88888.00 2017-07-17 18:06:57.000 198 33745.27 158.45 17095.79 88888.00 2017-07-17 18:06:58.000 198 33745.26 158.46 17095.81 88888.00 2017-07-17 18:06:59.000 198 33745.24 158.47 17095.81 88888.00 2017-07-17 18:07:00.000 198 33745.25 158.49 17095.78 37828.44 2017-07-17 18:07:01.000 198 33745.21 158.49 17095.75 88888.00 2017-07-17 18:07:02.000 198 33745.22 158.52 17095.81 88888.00 2017-07-17 18:07:03.000 198 33745.26 158.55 17095.82 88888.00 2017-07-17 18:07:04.000 198 33745.26 158.55 17095.81 88888.00 2017-07-17 18:07:05.000 198 33745.30 158.52 17095.81 37828.63 2017-07-17 18:07:06.000 198 33745.31 158.49 17095.79 88888.00 2017-07-17 18:07:07.000 198 33745.30 158.49 17095.81 88888.00 2017-07-17 18:07:08.000 198 33745.34 158.52 17095.81 88888.00 2017-07-17 18:07:09.000 198 33745.33 158.51 17095.78 88888.00 2017-07-17 18:07:10.000 198 33745.35 158.46 17095.77 37828.58 2017-07-17 18:07:11.000 198 33745.35 158.49 17095.79 88888.00 2017-07-17 18:07:12.000 198 33745.36 158.50 17095.78 88888.00 2017-07-17 18:07:13.000 198 33745.38 158.51 17095.79 88888.00 2017-07-17 18:07:14.000 198 33745.38 158.51 17095.78 88888.00 2017-07-17 18:07:15.000 198 33745.40 158.47 17095.77 37828.63 2017-07-17 18:07:16.000 198 33745.45 158.44 17095.79 88888.00 2017-07-17 18:07:17.000 198 33745.44 158.43 17095.73 88888.00 2017-07-17 18:07:18.000 198 33745.45 158.44 17095.75 88888.00 2017-07-17 18:07:19.000 198 33745.44 158.44 17095.77 88888.00 2017-07-17 18:07:20.000 198 33745.43 158.45 17095.76 37828.76 2017-07-17 18:07:21.000 198 33745.44 158.45 17095.76 88888.00 2017-07-17 18:07:22.000 198 33745.44 158.43 17095.79 88888.00 2017-07-17 18:07:23.000 198 33745.44 158.40 17095.79 88888.00 2017-07-17 18:07:24.000 198 33745.45 158.41 17095.81 88888.00 2017-07-17 18:07:25.000 198 33745.48 158.41 17095.82 37828.75 2017-07-17 18:07:26.000 198 33745.51 158.43 17095.81 88888.00 2017-07-17 18:07:27.000 198 33745.49 158.45 17095.81 88888.00 2017-07-17 18:07:28.000 198 33745.47 158.46 17095.81 88888.00 2017-07-17 18:07:29.000 198 33745.51 158.49 17095.77 88888.00 2017-07-17 18:07:30.000 198 33745.53 158.50 17095.76 37828.72 2017-07-17 18:07:31.000 198 33745.55 158.47 17095.78 88888.00 2017-07-17 18:07:32.000 198 33745.56 158.47 17095.78 88888.00 2017-07-17 18:07:33.000 198 33745.56 158.47 17095.81 88888.00 2017-07-17 18:07:34.000 198 33745.55 158.46 17095.75 88888.00 2017-07-17 18:07:35.000 198 33745.55 158.47 17095.78 37828.72 2017-07-17 18:07:36.000 198 33745.50 158.48 17095.81 88888.00 2017-07-17 18:07:37.000 198 33745.51 158.45 17095.82 88888.00 2017-07-17 18:07:38.000 198 33745.52 158.41 17095.82 88888.00 2017-07-17 18:07:39.000 198 33745.51 158.39 17095.81 88888.00 2017-07-17 18:07:40.000 198 33745.54 158.43 17095.85 37828.79 2017-07-17 18:07:41.000 198 33745.53 158.45 17095.84 88888.00 2017-07-17 18:07:42.000 198 33745.52 158.44 17095.83 88888.00 2017-07-17 18:07:43.000 198 33745.52 158.43 17095.84 88888.00 2017-07-17 18:07:44.000 198 33745.55 158.39 17095.88 88888.00 2017-07-17 18:07:45.000 198 33745.54 158.37 17095.88 37828.80 2017-07-17 18:07:46.000 198 33745.53 158.38 17095.84 88888.00 2017-07-17 18:07:47.000 198 33745.53 158.41 17095.81 88888.00 2017-07-17 18:07:48.000 198 33745.53 158.41 17095.76 88888.00 2017-07-17 18:07:49.000 198 33745.55 158.39 17095.75 88888.00 2017-07-17 18:07:50.000 198 33745.55 158.39 17095.77 37828.78 2017-07-17 18:07:51.000 198 33745.54 158.37 17095.79 88888.00 2017-07-17 18:07:52.000 198 33745.55 158.32 17095.81 88888.00 2017-07-17 18:07:53.000 198 33745.57 158.32 17095.78 88888.00 2017-07-17 18:07:54.000 198 33745.61 158.33 17095.77 88888.00 2017-07-17 18:07:55.000 198 33745.62 158.36 17095.78 37828.75 2017-07-17 18:07:56.000 198 33745.62 158.38 17095.81 88888.00 2017-07-17 18:07:57.000 198 33745.59 158.42 17095.78 88888.00 2017-07-17 18:07:58.000 198 33745.60 158.41 17095.78 88888.00 2017-07-17 18:07:59.000 198 33745.59 158.34 17095.81 88888.00 2017-07-17 18:08:00.000 198 33745.59 158.34 17095.84 37828.84 2017-07-17 18:08:01.000 198 33745.60 158.40 17095.81 88888.00 2017-07-17 18:08:02.000 198 33745.55 158.42 17095.79 88888.00 2017-07-17 18:08:03.000 198 33745.59 158.42 17095.81 88888.00 2017-07-17 18:08:04.000 198 33745.61 158.38 17095.83 88888.00 2017-07-17 18:08:05.000 198 33745.61 158.42 17095.81 37828.84 2017-07-17 18:08:06.000 198 33745.62 158.42 17095.79 88888.00 2017-07-17 18:08:07.000 198 33745.59 158.41 17095.79 88888.00 2017-07-17 18:08:08.000 198 33745.60 158.38 17095.81 88888.00 2017-07-17 18:08:09.000 198 33745.60 158.37 17095.84 88888.00 2017-07-17 18:08:10.000 198 33745.62 158.38 17095.78 37828.72 2017-07-17 18:08:11.000 198 33745.66 158.38 17095.76 88888.00 2017-07-17 18:08:12.000 198 33745.68 158.39 17095.76 88888.00 2017-07-17 18:08:13.000 198 33745.64 158.39 17095.77 88888.00 2017-07-17 18:08:14.000 198 33745.64 158.37 17095.74 88888.00 2017-07-17 18:08:15.000 198 33745.64 158.38 17095.75 37828.76 2017-07-17 18:08:16.000 198 33745.64 158.38 17095.78 88888.00 2017-07-17 18:08:17.000 198 33745.65 158.42 17095.78 88888.00 2017-07-17 18:08:18.000 198 33745.66 158.45 17095.76 88888.00 2017-07-17 18:08:19.000 198 33745.65 158.43 17095.78 88888.00 2017-07-17 18:08:20.000 198 33745.70 158.44 17095.78 37828.90 2017-07-17 18:08:21.000 198 33745.71 158.41 17095.81 88888.00 2017-07-17 18:08:22.000 198 33745.68 158.41 17095.81 88888.00 2017-07-17 18:08:23.000 198 33745.71 158.36 17095.84 88888.00 2017-07-17 18:08:24.000 198 33745.72 158.37 17095.83 88888.00 2017-07-17 18:08:25.000 198 33745.74 158.37 17095.83 37828.92 2017-07-17 18:08:26.000 198 33745.72 158.36 17095.88 88888.00 2017-07-17 18:08:27.000 198 33745.71 158.37 17095.85 88888.00 2017-07-17 18:08:28.000 198 33745.71 158.37 17095.81 88888.00 2017-07-17 18:08:29.000 198 33745.69 158.36 17095.81 88888.00 2017-07-17 18:08:30.000 198 33745.68 158.36 17095.83 37828.95 2017-07-17 18:08:31.000 198 33745.69 158.38 17095.77 88888.00 2017-07-17 18:08:32.000 198 33745.72 158.36 17095.76 88888.00 2017-07-17 18:08:33.000 198 33745.73 158.36 17095.79 88888.00 2017-07-17 18:08:34.000 198 33745.70 158.35 17095.75 88888.00 2017-07-17 18:08:35.000 198 33745.75 158.36 17095.78 37828.93 2017-07-17 18:08:36.000 198 33745.77 158.35 17095.78 88888.00 2017-07-17 18:08:37.000 198 33745.76 158.34 17095.81 88888.00 2017-07-17 18:08:38.000 198 33745.76 158.36 17095.78 88888.00 2017-07-17 18:08:39.000 198 33745.76 158.41 17095.77 88888.00 2017-07-17 18:08:40.000 198 33745.79 158.39 17095.78 37828.90 2017-07-17 18:08:41.000 198 33745.80 158.38 17095.79 88888.00 2017-07-17 18:08:42.000 198 33745.76 158.38 17095.74 88888.00 2017-07-17 18:08:43.000 198 33745.80 158.39 17095.76 88888.00 2017-07-17 18:08:44.000 198 33745.81 158.41 17095.78 88888.00 2017-07-17 18:08:45.000 198 33745.80 158.39 17095.76 37829.06 2017-07-17 18:08:46.000 198 33745.81 158.36 17095.72 88888.00 2017-07-17 18:08:47.000 198 33745.83 158.36 17095.72 88888.00 2017-07-17 18:08:48.000 198 33745.85 158.37 17095.74 88888.00 2017-07-17 18:08:49.000 198 33745.84 158.30 17095.79 88888.00 2017-07-17 18:08:50.000 198 33745.83 158.34 17095.81 37829.04 2017-07-17 18:08:51.000 198 33745.81 158.41 17095.83 88888.00 2017-07-17 18:08:52.000 198 33745.81 158.39 17095.83 88888.00 2017-07-17 18:08:53.000 198 33745.82 158.36 17095.81 88888.00 2017-07-17 18:08:54.000 198 33745.81 158.37 17095.81 88888.00 2017-07-17 18:08:55.000 198 33745.82 158.33 17095.82 37828.96 2017-07-17 18:08:56.000 198 33745.83 158.30 17095.81 88888.00 2017-07-17 18:08:57.000 198 33745.86 158.29 17095.85 88888.00 2017-07-17 18:08:58.000 198 33745.84 158.32 17095.81 88888.00 2017-07-17 18:08:59.000 198 33745.88 158.38 17095.78 88888.00 2017-07-17 18:09:00.000 198 33745.86 158.40 17095.81 37829.04 2017-07-17 18:09:01.000 198 33745.86 158.41 17095.83 88888.00 2017-07-17 18:09:02.000 198 33745.85 158.46 17095.79 88888.00 2017-07-17 18:09:03.000 198 33745.88 158.49 17095.79 88888.00 2017-07-17 18:09:04.000 198 33745.85 158.43 17095.79 88888.00 2017-07-17 18:09:05.000 198 33745.85 158.41 17095.75 37829.08 2017-07-17 18:09:06.000 198 33745.82 158.40 17095.75 88888.00 2017-07-17 18:09:07.000 198 33745.88 158.37 17095.76 88888.00 2017-07-17 18:09:08.000 198 33745.88 158.32 17095.84 88888.00 2017-07-17 18:09:09.000 198 33745.83 158.32 17095.78 88888.00 2017-07-17 18:09:10.000 198 33745.81 158.25 17095.76 37829.06 2017-07-17 18:09:11.000 198 33745.82 158.23 17095.78 88888.00 2017-07-17 18:09:12.000 198 33745.84 158.18 17095.81 88888.00 2017-07-17 18:09:13.000 198 33745.81 158.18 17095.81 88888.00 2017-07-17 18:09:14.000 198 33745.82 158.19 17095.82 88888.00 2017-07-17 18:09:15.000 198 33745.80 158.20 17095.82 37829.05 2017-07-17 18:09:16.000 198 33745.85 158.23 17095.84 88888.00 2017-07-17 18:09:17.000 198 33745.87 158.21 17095.81 88888.00 2017-07-17 18:09:18.000 198 33745.86 158.27 17095.81 88888.00 2017-07-17 18:09:19.000 198 33745.83 158.24 17095.84 88888.00 2017-07-17 18:09:20.000 198 33745.85 158.25 17095.90 37829.12 2017-07-17 18:09:21.000 198 33745.88 158.27 17095.92 88888.00 2017-07-17 18:09:22.000 198 33745.88 158.21 17095.85 88888.00 2017-07-17 18:09:23.000 198 33745.86 158.24 17095.81 88888.00 2017-07-17 18:09:24.000 198 33745.88 158.26 17095.83 88888.00 2017-07-17 18:09:25.000 198 33745.88 158.22 17095.82 37829.12 2017-07-17 18:09:26.000 198 33745.91 158.19 17095.82 88888.00 2017-07-17 18:09:27.000 198 33745.92 158.23 17095.86 88888.00 2017-07-17 18:09:28.000 198 33745.89 158.26 17095.88 88888.00 2017-07-17 18:09:29.000 198 33745.88 158.25 17095.85 88888.00 2017-07-17 18:09:30.000 198 33745.86 158.25 17095.88 37829.20 2017-07-17 18:09:31.000 198 33745.88 158.24 17095.85 88888.00 2017-07-17 18:09:32.000 198 33745.89 158.23 17095.83 88888.00 2017-07-17 18:09:33.000 198 33745.90 158.26 17095.86 88888.00 2017-07-17 18:09:34.000 198 33745.88 158.27 17095.88 88888.00 2017-07-17 18:09:35.000 198 33745.86 158.29 17095.86 37829.09 2017-07-17 18:09:36.000 198 33745.88 158.29 17095.85 88888.00 2017-07-17 18:09:37.000 198 33745.89 158.28 17095.83 88888.00 2017-07-17 18:09:38.000 198 33745.89 158.26 17095.82 88888.00 2017-07-17 18:09:39.000 198 33745.90 158.23 17095.82 88888.00 2017-07-17 18:09:40.000 198 33745.87 158.24 17095.81 37829.24 2017-07-17 18:09:41.000 198 33745.90 158.29 17095.81 88888.00 2017-07-17 18:09:42.000 198 33745.89 158.28 17095.86 88888.00 2017-07-17 18:09:43.000 198 33745.90 158.23 17095.86 88888.00 2017-07-17 18:09:44.000 198 33745.91 158.24 17095.84 88888.00 2017-07-17 18:09:45.000 198 33745.89 158.30 17095.81 37829.17 2017-07-17 18:09:46.000 198 33745.92 158.29 17095.78 88888.00 2017-07-17 18:09:47.000 198 33745.88 158.27 17095.78 88888.00 2017-07-17 18:09:48.000 198 33745.89 158.29 17095.79 88888.00 2017-07-17 18:09:49.000 198 33745.92 158.27 17095.83 88888.00 2017-07-17 18:09:50.000 198 33745.88 158.27 17095.81 37829.17 2017-07-17 18:09:51.000 198 33745.91 158.26 17095.82 88888.00 2017-07-17 18:09:52.000 198 33745.86 158.25 17095.81 88888.00 2017-07-17 18:09:53.000 198 33745.87 158.24 17095.77 88888.00 2017-07-17 18:09:54.000 198 33745.91 158.21 17095.79 88888.00 2017-07-17 18:09:55.000 198 33745.88 158.22 17095.82 37829.13 2017-07-17 18:09:56.000 198 33745.90 158.24 17095.82 88888.00 2017-07-17 18:09:57.000 198 33745.90 158.23 17095.81 88888.00 2017-07-17 18:09:58.000 198 33745.89 158.25 17095.79 88888.00 2017-07-17 18:09:59.000 198 33745.88 158.26 17095.78 88888.00 2017-07-17 18:10:00.000 198 33745.85 158.30 17095.81 37829.08 2017-07-17 18:10:01.000 198 33745.85 158.27 17095.81 88888.00 2017-07-17 18:10:02.000 198 33745.83 158.28 17095.78 88888.00 2017-07-17 18:10:03.000 198 33745.84 158.28 17095.76 88888.00 2017-07-17 18:10:04.000 198 33745.87 158.30 17095.79 88888.00 2017-07-17 18:10:05.000 198 33745.88 158.29 17095.84 37829.07 2017-07-17 18:10:06.000 198 33745.89 158.30 17095.84 88888.00 2017-07-17 18:10:07.000 198 33745.90 158.30 17095.84 88888.00 2017-07-17 18:10:08.000 198 33745.89 158.29 17095.82 88888.00 2017-07-17 18:10:09.000 198 33745.91 158.35 17095.83 88888.00 2017-07-17 18:10:10.000 198 33745.91 158.38 17095.81 37829.19 2017-07-17 18:10:11.000 198 33745.90 158.35 17095.82 88888.00 2017-07-17 18:10:12.000 198 33745.85 158.28 17095.86 88888.00 2017-07-17 18:10:13.000 198 33745.86 158.34 17095.86 88888.00 2017-07-17 18:10:14.000 198 33745.86 158.39 17095.85 88888.00 2017-07-17 18:10:15.000 198 33745.88 158.41 17095.84 37829.04 2017-07-17 18:10:16.000 198 33745.88 158.40 17095.83 88888.00 2017-07-17 18:10:17.000 198 33745.86 158.43 17095.83 88888.00 2017-07-17 18:10:18.000 198 33745.87 158.45 17095.85 88888.00 2017-07-17 18:10:19.000 198 33745.90 158.43 17095.91 88888.00 2017-07-17 18:10:20.000 198 33745.92 158.43 17095.92 37829.08 2017-07-17 18:10:21.000 198 33745.94 158.45 17095.94 88888.00 2017-07-17 18:10:22.000 198 33745.93 158.45 17095.88 88888.00 2017-07-17 18:10:23.000 198 33745.93 158.45 17095.88 88888.00 2017-07-17 18:10:24.000 198 33745.94 158.39 17095.88 88888.00 2017-07-17 18:10:25.000 198 33745.93 158.42 17095.90 37829.15 2017-07-17 18:10:26.000 198 33745.92 158.41 17095.88 88888.00 2017-07-17 18:10:27.000 198 33745.90 158.39 17095.88 88888.00 2017-07-17 18:10:28.000 198 33745.90 158.41 17095.86 88888.00 2017-07-17 18:10:29.000 198 33745.91 158.41 17095.90 88888.00 2017-07-17 18:10:30.000 198 33745.93 158.39 17095.90 37829.20 2017-07-17 18:10:31.000 198 33745.96 158.37 17095.85 88888.00 2017-07-17 18:10:32.000 198 33745.98 158.35 17095.85 88888.00 2017-07-17 18:10:33.000 198 33745.99 158.38 17095.88 88888.00 2017-07-17 18:10:34.000 198 33745.97 158.40 17095.86 88888.00 2017-07-17 18:10:35.000 198 33745.97 158.42 17095.90 37829.09 2017-07-17 18:10:36.000 198 33745.96 158.44 17095.92 88888.00 2017-07-17 18:10:37.000 198 33745.94 158.41 17095.88 88888.00 2017-07-17 18:10:38.000 198 33745.96 158.43 17095.84 88888.00 2017-07-17 18:10:39.000 198 33745.95 158.42 17095.86 88888.00 2017-07-17 18:10:40.000 198 33745.96 158.41 17095.86 37829.17 2017-07-17 18:10:41.000 198 33745.95 158.42 17095.82 88888.00 2017-07-17 18:10:42.000 198 33745.94 158.41 17095.84 88888.00 2017-07-17 18:10:43.000 198 33746.01 158.41 17095.88 88888.00 2017-07-17 18:10:44.000 198 33746.03 158.38 17095.90 88888.00 2017-07-17 18:10:45.000 198 33745.99 158.39 17095.91 37829.18 2017-07-17 18:10:46.000 198 33745.99 158.40 17095.93 88888.00 2017-07-17 18:10:47.000 198 33745.96 158.36 17095.90 88888.00 2017-07-17 18:10:48.000 198 33745.98 158.37 17095.85 88888.00 2017-07-17 18:10:49.000 198 33745.95 158.38 17095.83 88888.00 2017-07-17 18:10:50.000 198 33745.96 158.40 17095.82 37829.22 2017-07-17 18:10:51.000 198 33745.91 158.43 17095.86 88888.00 2017-07-17 18:10:52.000 198 33745.89 158.44 17095.88 88888.00 2017-07-17 18:10:53.000 198 33745.90 158.42 17095.88 88888.00 2017-07-17 18:10:54.000 198 33745.91 158.43 17095.85 88888.00 2017-07-17 18:10:55.000 198 33745.90 158.46 17095.82 37829.20 2017-07-17 18:10:56.000 198 33745.94 158.44 17095.81 88888.00 2017-07-17 18:10:57.000 198 33745.95 158.43 17095.83 88888.00 2017-07-17 18:10:58.000 198 33745.97 158.47 17095.84 88888.00 2017-07-17 18:10:59.000 198 33745.96 158.48 17095.88 88888.00 2017-07-17 18:11:00.000 198 33745.92 158.47 17095.92 37829.06 2017-07-17 18:11:01.000 198 33745.92 158.43 17095.93 88888.00 2017-07-17 18:11:02.000 198 33745.92 158.44 17095.88 88888.00 2017-07-17 18:11:03.000 198 33745.91 158.44 17095.85 88888.00 2017-07-17 18:11:04.000 198 33745.93 158.44 17095.81 88888.00 2017-07-17 18:11:05.000 198 33745.95 158.47 17095.85 37829.13 2017-07-17 18:11:06.000 198 33745.95 158.46 17095.88 88888.00 2017-07-17 18:11:07.000 198 33745.97 158.42 17095.90 88888.00 2017-07-17 18:11:08.000 198 33745.91 158.43 17095.90 88888.00 2017-07-17 18:11:09.000 198 33745.88 158.44 17095.88 88888.00 2017-07-17 18:11:10.000 198 33745.90 158.43 17095.88 37829.15 2017-07-17 18:11:11.000 198 33745.88 158.44 17095.90 88888.00 2017-07-17 18:11:12.000 198 33745.89 158.47 17095.90 88888.00 2017-07-17 18:11:13.000 198 33745.86 158.48 17095.91 88888.00 2017-07-17 18:11:14.000 198 33745.84 158.45 17095.88 88888.00 2017-07-17 18:11:15.000 198 33745.82 158.50 17095.90 37829.05 2017-07-17 18:11:16.000 198 33745.83 158.51 17095.88 88888.00 2017-07-17 18:11:17.000 198 33745.82 158.49 17095.86 88888.00 2017-07-17 18:11:18.000 198 33745.82 158.45 17095.88 88888.00 2017-07-17 18:11:19.000 198 33745.79 158.44 17095.94 88888.00 2017-07-17 18:11:20.000 198 33745.80 158.50 17095.97 37829.11 2017-07-17 18:11:21.000 198 33745.80 158.51 17096.01 88888.00 2017-07-17 18:11:22.000 198 33745.77 158.54 17095.97 88888.00 2017-07-17 18:11:23.000 198 33745.71 158.58 17095.91 88888.00 2017-07-17 18:11:24.000 198 33745.70 158.58 17095.88 88888.00 2017-07-17 18:11:25.000 198 33745.68 158.54 17095.95 37829.04 2017-07-17 18:11:26.000 198 33745.71 158.58 17095.97 88888.00 2017-07-17 18:11:27.000 198 33745.69 158.53 17095.95 88888.00 2017-07-17 18:11:28.000 198 33745.70 158.54 17095.97 88888.00 2017-07-17 18:11:29.000 198 33745.70 158.56 17096.01 88888.00 2017-07-17 18:11:30.000 198 33745.67 158.56 17095.98 37828.90 2017-07-17 18:11:31.000 198 33745.68 158.61 17096.01 88888.00 2017-07-17 18:11:32.000 198 33745.69 158.59 17095.99 88888.00 2017-07-17 18:11:33.000 198 33745.65 158.61 17095.93 88888.00 2017-07-17 18:11:34.000 198 33745.63 158.60 17095.90 88888.00 2017-07-17 18:11:35.000 198 33745.62 158.56 17095.88 37828.99 2017-07-17 18:11:36.000 198 33745.63 158.59 17095.86 88888.00 2017-07-17 18:11:37.000 198 33745.60 158.58 17095.90 88888.00 2017-07-17 18:11:38.000 198 33745.65 158.55 17095.92 88888.00 2017-07-17 18:11:39.000 198 33745.66 158.62 17095.95 88888.00 2017-07-17 18:11:40.000 198 33745.65 158.60 17095.97 37828.87 2017-07-17 18:11:41.000 198 33745.67 158.59 17095.97 88888.00 2017-07-17 18:11:42.000 198 33745.64 158.63 17095.97 88888.00 2017-07-17 18:11:43.000 198 33745.62 158.63 17095.94 88888.00 2017-07-17 18:11:44.000 198 33745.60 158.60 17095.94 88888.00 2017-07-17 18:11:45.000 198 33745.56 158.60 17095.95 37829.02 2017-07-17 18:11:46.000 198 33745.61 158.62 17095.97 88888.00 2017-07-17 18:11:47.000 198 33745.59 158.63 17095.97 88888.00 2017-07-17 18:11:48.000 198 33745.56 158.65 17095.95 88888.00 2017-07-17 18:11:49.000 198 33745.57 158.65 17095.97 88888.00 2017-07-17 18:11:50.000 198 33745.60 158.69 17095.97 37828.96 2017-07-17 18:11:51.000 198 33745.56 158.68 17095.97 88888.00 2017-07-17 18:11:52.000 198 33745.56 158.66 17095.95 88888.00 2017-07-17 18:11:53.000 198 33745.57 158.67 17095.94 88888.00 2017-07-17 18:11:54.000 198 33745.56 158.65 17095.97 88888.00 2017-07-17 18:11:55.000 198 33745.60 158.66 17095.97 37828.89 2017-07-17 18:11:56.000 198 33745.63 158.66 17095.95 88888.00 2017-07-17 18:11:57.000 198 33745.63 158.70 17095.93 88888.00 2017-07-17 18:11:58.000 198 33745.64 158.69 17095.92 88888.00 2017-07-17 18:11:59.000 198 33745.63 158.70 17095.97 88888.00 2017-07-17 18:12:00.000 198 33745.60 158.67 17095.99 37828.91 2017-07-17 18:12:01.000 198 33745.62 158.68 17096.02 88888.00 2017-07-17 18:12:02.000 198 33745.64 158.72 17095.97 88888.00 2017-07-17 18:12:03.000 198 33745.63 158.72 17095.98 88888.00 2017-07-17 18:12:04.000 198 33745.63 158.72 17095.97 88888.00 2017-07-17 18:12:05.000 198 33745.63 158.74 17095.94 37828.95 2017-07-17 18:12:06.000 198 33745.61 158.79 17095.93 88888.00 2017-07-17 18:12:07.000 198 33745.61 158.81 17095.94 88888.00 2017-07-17 18:12:08.000 198 33745.63 158.79 17095.95 88888.00 2017-07-17 18:12:09.000 198 33745.69 158.81 17095.90 88888.00 2017-07-17 18:12:10.000 198 33745.64 158.76 17095.93 37828.90 2017-07-17 18:12:11.000 198 33745.64 158.79 17095.94 88888.00 2017-07-17 18:12:12.000 198 33745.66 158.80 17095.97 88888.00 2017-07-17 18:12:13.000 198 33745.64 158.77 17095.94 88888.00 2017-07-17 18:12:14.000 198 33745.64 158.75 17095.95 88888.00 2017-07-17 18:12:15.000 198 33745.62 158.75 17095.97 37828.83 2017-07-17 18:12:16.000 198 33745.62 158.76 17095.97 88888.00 2017-07-17 18:12:17.000 198 33745.66 158.80 17095.93 88888.00 2017-07-17 18:12:18.000 198 33745.70 158.83 17095.93 88888.00 2017-07-17 18:12:19.000 198 33745.63 158.82 17095.97 88888.00 2017-07-17 18:12:20.000 198 33745.66 158.78 17095.97 37828.98 2017-07-17 18:12:21.000 198 33745.70 158.79 17095.98 88888.00 2017-07-17 18:12:22.000 198 33745.69 158.81 17095.95 88888.00 2017-07-17 18:12:23.000 198 33745.74 158.78 17095.93 88888.00 2017-07-17 18:12:24.000 198 33745.74 158.76 17095.90 88888.00 2017-07-17 18:12:25.000 198 33745.78 158.77 17095.90 37828.98 2017-07-17 18:12:26.000 198 33745.74 158.78 17095.95 88888.00 2017-07-17 18:12:27.000 198 33745.73 158.77 17095.95 88888.00 2017-07-17 18:12:28.000 198 33745.76 158.80 17095.95 88888.00 2017-07-17 18:12:29.000 198 33745.83 158.82 17095.97 88888.00 2017-07-17 18:12:30.000 198 33745.84 158.83 17095.98 37829.00 2017-07-17 18:12:31.000 198 33745.80 158.74 17096.00 88888.00 2017-07-17 18:12:32.000 198 33745.82 158.71 17095.99 88888.00 2017-07-17 18:12:33.000 198 33745.81 158.75 17095.97 88888.00 2017-07-17 18:12:34.000 198 33745.81 158.80 17095.99 88888.00 2017-07-17 18:12:35.000 198 33745.81 158.77 17095.97 37829.15 2017-07-17 18:12:36.000 198 33745.82 158.78 17095.97 88888.00 2017-07-17 18:12:37.000 198 33745.80 158.82 17095.94 88888.00 2017-07-17 18:12:38.000 198 33745.82 158.83 17095.92 88888.00 2017-07-17 18:12:39.000 198 33745.85 158.82 17095.95 88888.00 2017-07-17 18:12:40.000 198 33745.87 158.82 17095.98 37829.11 2017-07-17 18:12:41.000 198 33745.87 158.85 17095.98 88888.00 2017-07-17 18:12:42.000 198 33745.82 158.84 17095.97 88888.00 2017-07-17 18:12:43.000 198 33745.82 158.79 17095.98 88888.00 2017-07-17 18:12:44.000 198 33745.87 158.80 17095.97 88888.00 2017-07-17 18:12:45.000 198 33745.91 158.82 17095.99 37829.10 2017-07-17 18:12:46.000 198 33745.87 158.79 17095.98 88888.00 2017-07-17 18:12:47.000 198 33745.80 158.79 17095.95 88888.00 2017-07-17 18:12:48.000 198 33745.81 158.83 17095.97 88888.00 2017-07-17 18:12:49.000 198 33745.81 158.83 17095.95 88888.00 2017-07-17 18:12:50.000 198 33745.82 158.86 17095.97 37828.98 2017-07-17 18:12:51.000 198 33745.83 158.85 17096.00 88888.00 2017-07-17 18:12:52.000 198 33745.86 158.83 17095.99 88888.00 2017-07-17 18:12:53.000 198 33745.83 158.82 17095.98 88888.00 2017-07-17 18:12:54.000 198 33745.82 158.77 17096.00 88888.00 2017-07-17 18:12:55.000 198 33745.82 158.78 17095.99 37829.07 2017-07-17 18:12:56.000 198 33745.81 158.83 17095.93 88888.00 2017-07-17 18:12:57.000 198 33745.83 158.85 17095.94 88888.00 2017-07-17 18:12:58.000 198 33745.81 158.88 17095.94 88888.00 2017-07-17 18:12:59.000 198 33745.80 158.91 17095.92 88888.00 2017-07-17 18:13:00.000 198 33745.81 158.91 17095.92 37829.11 2017-07-17 18:13:01.000 198 33745.82 158.92 17095.94 88888.00 2017-07-17 18:13:02.000 198 33745.80 158.87 17095.95 88888.00 2017-07-17 18:13:03.000 198 33745.77 158.82 17095.95 88888.00 2017-07-17 18:13:04.000 198 33745.79 158.81 17095.92 88888.00 2017-07-17 18:13:05.000 198 33745.76 158.80 17095.91 37829.10 2017-07-17 18:13:06.000 198 33745.75 158.83 17095.88 88888.00 2017-07-17 18:13:07.000 198 33745.67 158.83 17095.91 88888.00 2017-07-17 18:13:08.000 198 33745.66 158.79 17095.90 88888.00 2017-07-17 18:13:09.000 198 33745.72 158.80 17095.91 88888.00 2017-07-17 18:13:10.000 198 33745.73 158.83 17095.94 37829.04 2017-07-17 18:13:11.000 198 33745.71 158.83 17095.93 88888.00 2017-07-17 18:13:12.000 198 33745.68 158.83 17095.92 88888.00 2017-07-17 18:13:13.000 198 33745.70 158.81 17095.92 88888.00 2017-07-17 18:13:14.000 198 33745.72 158.83 17095.97 88888.00 2017-07-17 18:13:15.000 198 33745.71 158.84 17095.97 37829.01 2017-07-17 18:13:16.000 198 33745.67 158.88 17095.92 88888.00 2017-07-17 18:13:17.000 198 33745.63 158.88 17095.90 88888.00 2017-07-17 18:13:18.000 198 33745.67 158.91 17095.93 88888.00 2017-07-17 18:13:19.000 198 33745.68 158.92 17095.91 88888.00 2017-07-17 18:13:20.000 198 33745.64 158.93 17095.95 37829.01 2017-07-17 18:13:21.000 198 33745.62 158.91 17095.93 88888.00 2017-07-17 18:13:22.000 198 33745.61 158.87 17095.90 88888.00 2017-07-17 18:13:23.000 198 33745.62 158.90 17095.90 88888.00 2017-07-17 18:13:24.000 198 33745.62 158.90 17095.95 88888.00 2017-07-17 18:13:25.000 198 33745.62 158.91 17095.97 37828.90 2017-07-17 18:13:26.000 198 33745.63 158.92 17095.93 88888.00 2017-07-17 18:13:27.000 198 33745.64 158.90 17095.92 88888.00 2017-07-17 18:13:28.000 198 33745.61 158.89 17095.94 88888.00 2017-07-17 18:13:29.000 198 33745.58 158.86 17095.91 88888.00 2017-07-17 18:13:30.000 198 33745.61 158.92 17095.95 37828.94 2017-07-17 18:13:31.000 198 33745.58 158.96 17095.99 88888.00 2017-07-17 18:13:32.000 198 33745.59 158.96 17095.99 88888.00 2017-07-17 18:13:33.000 198 33745.60 158.96 17096.00 88888.00 2017-07-17 18:13:34.000 198 33745.57 158.97 17095.95 88888.00 2017-07-17 18:13:35.000 198 33745.54 158.98 17095.94 37828.90 2017-07-17 18:13:36.000 198 33745.50 158.98 17095.94 88888.00 2017-07-17 18:13:37.000 198 33745.50 158.96 17096.00 88888.00 2017-07-17 18:13:38.000 198 33745.49 158.96 17095.99 88888.00 2017-07-17 18:13:39.000 198 33745.50 158.97 17095.97 88888.00 2017-07-17 18:13:40.000 198 33745.50 158.93 17095.97 37828.91 2017-07-17 18:13:41.000 198 33745.46 158.93 17095.94 88888.00 2017-07-17 18:13:42.000 198 33745.43 158.95 17095.97 88888.00 2017-07-17 18:13:43.000 198 33745.43 158.93 17095.94 88888.00 2017-07-17 18:13:44.000 198 33745.45 158.97 17095.91 88888.00 2017-07-17 18:13:45.000 198 33745.43 158.99 17095.92 37828.78 2017-07-17 18:13:46.000 198 33745.41 158.97 17095.97 88888.00 2017-07-17 18:13:47.000 198 33745.41 158.97 17095.97 88888.00 2017-07-17 18:13:48.000 198 33745.45 158.96 17095.97 88888.00 2017-07-17 18:13:49.000 198 33745.43 158.95 17095.94 88888.00 2017-07-17 18:13:50.000 198 33745.41 158.95 17095.94 37828.79 2017-07-17 18:13:51.000 198 33745.45 158.96 17095.98 88888.00 2017-07-17 18:13:52.000 198 33745.46 158.95 17095.98 88888.00 2017-07-17 18:13:53.000 198 33745.44 158.98 17095.98 88888.00 2017-07-17 18:13:54.000 198 33745.43 158.96 17095.97 88888.00 2017-07-17 18:13:55.000 198 33745.40 158.93 17095.94 37828.68 2017-07-17 18:13:56.000 198 33745.45 158.93 17095.93 88888.00 2017-07-17 18:13:57.000 198 33745.49 158.97 17095.91 88888.00 2017-07-17 18:13:58.000 198 33745.49 158.97 17095.92 88888.00 2017-07-17 18:13:59.000 198 33745.45 158.94 17095.95 88888.00 2017-07-17 18:14:00.000 198 33745.45 158.89 17095.98 37828.86 2017-07-17 18:14:01.000 198 33745.48 158.92 17095.97 88888.00 2017-07-17 18:14:02.000 198 33745.47 158.92 17095.91 88888.00 2017-07-17 18:14:03.000 198 33745.47 158.94 17095.90 88888.00 2017-07-17 18:14:04.000 198 33745.48 158.93 17095.94 88888.00 2017-07-17 18:14:05.000 198 33745.52 158.95 17095.97 37828.87 2017-07-17 18:14:06.000 198 33745.51 158.94 17095.97 88888.00 2017-07-17 18:14:07.000 198 33745.55 158.96 17095.98 88888.00 2017-07-17 18:14:08.000 198 33745.54 158.97 17095.97 88888.00 2017-07-17 18:14:09.000 198 33745.54 158.98 17095.97 88888.00 2017-07-17 18:14:10.000 198 33745.58 158.99 17095.98 37828.82 2017-07-17 18:14:11.000 198 33745.63 159.01 17095.97 88888.00 2017-07-17 18:14:12.000 198 33745.62 158.98 17095.98 88888.00 2017-07-17 18:14:13.000 198 33745.62 158.99 17096.00 88888.00 2017-07-17 18:14:14.000 198 33745.61 159.03 17095.99 88888.00 2017-07-17 18:14:15.000 198 33745.62 159.04 17095.95 37828.90 2017-07-17 18:14:16.000 198 33745.63 159.04 17095.92 88888.00 2017-07-17 18:14:17.000 198 33745.62 159.06 17095.92 88888.00 2017-07-17 18:14:18.000 198 33745.64 159.04 17095.95 88888.00 2017-07-17 18:14:19.000 198 33745.63 159.06 17095.97 88888.00 2017-07-17 18:14:20.000 198 33745.60 159.06 17095.97 37828.98 2017-07-17 18:14:21.000 198 33745.57 158.93 17095.97 88888.00 2017-07-17 18:14:22.000 198 33745.55 158.86 17095.97 88888.00 2017-07-17 18:14:23.000 198 33745.50 158.90 17095.98 88888.00 2017-07-17 18:14:24.000 198 33745.52 158.93 17095.99 88888.00 2017-07-17 18:14:25.000 198 33745.53 158.93 17096.00 37828.95 2017-07-17 18:14:26.000 198 33745.53 158.92 17095.98 88888.00 2017-07-17 18:14:27.000 198 33745.50 158.90 17095.99 88888.00 2017-07-17 18:14:28.000 198 33745.48 158.92 17096.00 88888.00 2017-07-17 18:14:29.000 198 33745.48 158.97 17096.01 88888.00 2017-07-17 18:14:30.000 198 33745.50 158.98 17096.01 37828.83 2017-07-17 18:14:31.000 198 33745.47 158.98 17095.99 88888.00 2017-07-17 18:14:32.000 198 33745.44 158.95 17095.93 88888.00 2017-07-17 18:14:33.000 198 33745.48 158.96 17095.99 88888.00 2017-07-17 18:14:34.000 198 33745.47 158.98 17095.99 88888.00 2017-07-17 18:14:35.000 198 33745.42 158.97 17095.97 37828.82 2017-07-17 18:14:36.000 198 33745.42 158.94 17096.02 88888.00 2017-07-17 18:14:37.000 198 33745.40 158.97 17096.06 88888.00 2017-07-17 18:14:38.000 198 33745.42 158.99 17096.06 88888.00 2017-07-17 18:14:39.000 198 33745.40 158.98 17096.06 88888.00 2017-07-17 18:14:40.000 198 33745.40 158.98 17096.02 37828.77 2017-07-17 18:14:41.000 198 33745.42 159.00 17096.06 88888.00 2017-07-17 18:14:42.000 198 33745.38 159.00 17096.08 88888.00 2017-07-17 18:14:43.000 198 33745.36 159.01 17096.10 88888.00 2017-07-17 18:14:44.000 198 33745.31 158.99 17096.09 88888.00 2017-07-17 18:14:45.000 198 33745.32 159.00 17096.06 37828.62 2017-07-17 18:14:46.000 198 33745.33 159.04 17096.04 88888.00 2017-07-17 18:14:47.000 198 33745.29 159.04 17096.06 88888.00 2017-07-17 18:14:48.000 198 33745.29 159.02 17096.07 88888.00 2017-07-17 18:14:49.000 198 33745.28 159.06 17096.06 88888.00 2017-07-17 18:14:50.000 198 33745.25 159.06 17096.01 37828.61 2017-07-17 18:14:51.000 198 33745.20 159.05 17096.03 88888.00 2017-07-17 18:14:52.000 198 33745.20 159.06 17096.03 88888.00 2017-07-17 18:14:53.000 198 33745.19 159.09 17096.06 88888.00 2017-07-17 18:14:54.000 198 33745.18 159.10 17096.08 88888.00 2017-07-17 18:14:55.000 198 33745.15 159.08 17096.07 37828.50 2017-07-17 18:14:56.000 198 33745.16 159.10 17096.04 88888.00 2017-07-17 18:14:57.000 198 33745.12 159.08 17096.06 88888.00 2017-07-17 18:14:58.000 198 33745.07 159.07 17096.06 88888.00 2017-07-17 18:14:59.000 198 33745.11 159.06 17096.06 88888.00 2017-07-17 18:15:00.000 198 33745.09 159.08 17096.06 37828.43 2017-07-17 18:15:01.000 198 33745.09 159.10 17096.06 88888.00 2017-07-17 18:15:02.000 198 33745.08 159.05 17096.04 88888.00 2017-07-17 18:15:03.000 198 33745.04 159.07 17096.06 88888.00 2017-07-17 18:15:04.000 198 33745.04 159.12 17096.03 88888.00 2017-07-17 18:15:05.000 198 33745.03 159.16 17096.06 37828.29 2017-07-17 18:15:06.000 198 33744.98 159.14 17096.06 88888.00 2017-07-17 18:15:07.000 198 33744.92 159.14 17096.07 88888.00 2017-07-17 18:15:08.000 198 33744.89 159.13 17096.06 88888.00 2017-07-17 18:15:09.000 198 33744.91 159.14 17096.03 88888.00 2017-07-17 18:15:10.000 198 33744.92 159.14 17096.04 37828.45 2017-07-17 18:15:11.000 198 33744.93 159.11 17096.01 88888.00 2017-07-17 18:15:12.000 198 33744.90 159.16 17096.06 88888.00 2017-07-17 18:15:13.000 198 33744.88 159.11 17096.03 88888.00 2017-07-17 18:15:14.000 198 33744.86 159.10 17096.03 88888.00 2017-07-17 18:15:15.000 198 33744.84 159.06 17096.06 37828.42 2017-07-17 18:15:16.000 198 33744.82 159.09 17096.06 88888.00 2017-07-17 18:15:17.000 198 33744.80 159.09 17096.06 88888.00 2017-07-17 18:15:18.000 198 33744.81 159.10 17096.07 88888.00 2017-07-17 18:15:19.000 198 33744.79 159.17 17096.03 88888.00 2017-07-17 18:15:20.000 198 33744.84 159.19 17096.03 37828.26 2017-07-17 18:15:21.000 198 33744.83 159.13 17096.07 88888.00 2017-07-17 18:15:22.000 198 33744.83 159.11 17096.09 88888.00 2017-07-17 18:15:23.000 198 33744.81 159.10 17096.10 88888.00 2017-07-17 18:15:24.000 198 33744.83 159.11 17096.08 88888.00 2017-07-17 18:15:25.000 198 33744.82 159.11 17096.08 37828.35 2017-07-17 18:15:26.000 198 33744.80 159.17 17096.09 88888.00 2017-07-17 18:15:27.000 198 33744.75 159.19 17096.06 88888.00 2017-07-17 18:15:28.000 198 33744.76 159.19 17096.07 88888.00 2017-07-17 18:15:29.000 198 33744.76 159.21 17096.15 88888.00 2017-07-17 18:15:30.000 198 33744.80 159.19 17096.11 37828.24 2017-07-17 18:15:31.000 198 33744.78 159.17 17096.12 88888.00 2017-07-17 18:15:32.000 198 33744.75 159.20 17096.11 88888.00 2017-07-17 18:15:33.000 198 33744.77 159.22 17096.10 88888.00 2017-07-17 18:15:34.000 198 33744.79 159.19 17096.10 88888.00 2017-07-17 18:15:35.000 198 33744.78 159.19 17096.11 37828.29 2017-07-17 18:15:36.000 198 33744.78 159.19 17096.13 88888.00 2017-07-17 18:15:37.000 198 33744.74 159.23 17096.12 88888.00 2017-07-17 18:15:38.000 198 33744.78 159.24 17096.10 88888.00 2017-07-17 18:15:39.000 198 33744.77 159.20 17096.04 88888.00 2017-07-17 18:15:40.000 198 33744.74 159.20 17096.03 37828.27 2017-07-17 18:15:41.000 198 33744.70 159.25 17096.07 88888.00 2017-07-17 18:15:42.000 198 33744.72 159.27 17096.02 88888.00 2017-07-17 18:15:43.000 198 33744.70 159.29 17096.04 88888.00 2017-07-17 18:15:44.000 198 33744.69 159.29 17096.06 88888.00 2017-07-17 18:15:45.000 198 33744.62 159.27 17096.06 37828.13 2017-07-17 18:15:46.000 198 33744.61 159.29 17096.11 88888.00 2017-07-17 18:15:47.000 198 33744.61 159.26 17096.07 88888.00 2017-07-17 18:15:48.000 198 33744.60 159.26 17096.09 88888.00 2017-07-17 18:15:49.000 198 33744.58 159.25 17096.08 88888.00 2017-07-17 18:15:50.000 198 33744.57 159.26 17096.06 37828.20 2017-07-17 18:15:51.000 198 33744.61 159.28 17096.09 88888.00 2017-07-17 18:15:52.000 198 33744.58 159.29 17096.08 88888.00 2017-07-17 18:15:53.000 198 33744.60 159.30 17096.08 88888.00 2017-07-17 18:15:54.000 198 33744.62 159.34 17096.09 88888.00 2017-07-17 18:15:55.000 198 33744.59 159.30 17096.06 37828.18 2017-07-17 18:15:56.000 198 33744.61 159.27 17096.04 88888.00 2017-07-17 18:15:57.000 198 33744.57 159.27 17096.07 88888.00 2017-07-17 18:15:58.000 198 33744.56 159.29 17096.07 88888.00 2017-07-17 18:15:59.000 198 33744.54 159.23 17096.06 88888.00 2017-07-17 18:16:00.000 198 33744.52 159.22 17096.06 37828.05 2017-07-17 18:16:01.000 198 33744.51 159.25 17096.06 88888.00 2017-07-17 18:16:02.000 198 33744.54 159.27 17096.09 88888.00 2017-07-17 18:16:03.000 198 33744.56 159.24 17096.09 88888.00 2017-07-17 18:16:04.000 198 33744.57 159.28 17096.09 88888.00 2017-07-17 18:16:05.000 198 33744.57 159.30 17096.08 37828.07 2017-07-17 18:16:06.000 198 33744.59 159.23 17096.10 88888.00 2017-07-17 18:16:07.000 198 33744.59 159.19 17096.09 88888.00 2017-07-17 18:16:08.000 198 33744.60 159.24 17096.10 88888.00 2017-07-17 18:16:09.000 198 33744.55 159.24 17096.10 88888.00 2017-07-17 18:16:10.000 198 33744.53 159.27 17096.09 37828.12 2017-07-17 18:16:11.000 198 33744.55 159.29 17096.12 88888.00 2017-07-17 18:16:12.000 198 33744.54 159.31 17096.07 88888.00 2017-07-17 18:16:13.000 198 33744.53 159.32 17096.06 88888.00 2017-07-17 18:16:14.000 198 33744.55 159.28 17096.07 88888.00 2017-07-17 18:16:15.000 198 33744.54 159.29 17096.04 37828.10 2017-07-17 18:16:16.000 198 33744.56 159.30 17096.03 88888.00 2017-07-17 18:16:17.000 198 33744.57 159.30 17096.04 88888.00 2017-07-17 18:16:18.000 198 33744.59 159.30 17096.07 88888.00 2017-07-17 18:16:19.000 198 33744.59 159.31 17096.09 88888.00 2017-07-17 18:16:20.000 198 33744.59 159.30 17096.08 37828.01 2017-07-17 18:16:21.000 198 33744.58 159.31 17096.06 88888.00 2017-07-17 18:16:22.000 198 33744.58 159.36 17096.10 88888.00 2017-07-17 18:16:23.000 198 33744.59 159.35 17096.09 88888.00 2017-07-17 18:16:24.000 198 33744.55 159.33 17096.09 88888.00 2017-07-17 18:16:25.000 198 33744.51 159.31 17096.13 37828.08 2017-07-17 18:16:26.000 198 33744.49 159.32 17096.15 88888.00 2017-07-17 18:16:27.000 198 33744.50 159.34 17096.15 88888.00 2017-07-17 18:16:28.000 198 33744.49 159.36 17096.11 88888.00 2017-07-17 18:16:29.000 198 33744.49 159.34 17096.10 88888.00 2017-07-17 18:16:30.000 198 33744.48 159.35 17096.15 37827.97 2017-07-17 18:16:31.000 198 33744.48 159.38 17096.11 88888.00 2017-07-17 18:16:32.000 198 33744.48 159.43 17096.12 88888.00 2017-07-17 18:16:33.000 198 33744.48 159.42 17096.11 88888.00 2017-07-17 18:16:34.000 198 33744.46 159.42 17096.15 88888.00 2017-07-17 18:16:35.000 198 33744.41 159.41 17096.15 37827.90 2017-07-17 18:16:36.000 198 33744.37 159.40 17096.15 88888.00 2017-07-17 18:16:37.000 198 33744.35 159.42 17096.15 88888.00 2017-07-17 18:16:38.000 198 33744.31 159.42 17096.12 88888.00 2017-07-17 18:16:39.000 198 33744.34 159.45 17096.12 88888.00 2017-07-17 18:16:40.000 198 33744.37 159.44 17096.11 37827.82 2017-07-17 18:16:41.000 198 33744.37 159.41 17096.15 88888.00 2017-07-17 18:16:42.000 198 33744.33 159.42 17096.13 88888.00 2017-07-17 18:16:43.000 198 33744.31 159.44 17096.15 88888.00 2017-07-17 18:16:44.000 198 33744.34 159.47 17096.18 88888.00 2017-07-17 18:16:45.000 198 33744.34 159.50 17096.18 37827.88 2017-07-17 18:16:46.000 198 33744.31 159.47 17096.15 88888.00 2017-07-17 18:16:47.000 198 33744.30 159.44 17096.19 88888.00 2017-07-17 18:16:48.000 198 33744.29 159.46 17096.22 88888.00 2017-07-17 18:16:49.000 198 33744.34 159.44 17096.20 88888.00 2017-07-17 18:16:50.000 198 33744.34 159.46 17096.18 37827.86 2017-07-17 18:16:51.000 198 33744.33 159.43 17096.18 88888.00 2017-07-17 18:16:52.000 198 33744.32 159.44 17096.19 88888.00 2017-07-17 18:16:53.000 198 33744.29 159.45 17096.22 88888.00 2017-07-17 18:16:54.000 198 33744.27 159.44 17096.19 88888.00 2017-07-17 18:16:55.000 198 33744.24 159.52 17096.17 37827.84 2017-07-17 18:16:56.000 198 33744.26 159.51 17096.17 88888.00 2017-07-17 18:16:57.000 198 33744.25 159.47 17096.15 88888.00 2017-07-17 18:16:58.000 198 33744.26 159.46 17096.15 88888.00 2017-07-17 18:16:59.000 198 33744.24 159.45 17096.17 88888.00 2017-07-17 18:17:00.000 198 33744.26 159.43 17096.19 37827.71 2017-07-17 18:17:01.000 198 33744.27 159.47 17096.18 88888.00 2017-07-17 18:17:02.000 198 33744.24 159.48 17096.18 88888.00 2017-07-17 18:17:03.000 198 33744.25 159.49 17096.22 88888.00 2017-07-17 18:17:04.000 198 33744.28 159.53 17096.22 88888.00 2017-07-17 18:17:05.000 198 33744.28 159.54 17096.18 37827.62 2017-07-17 18:17:06.000 198 33744.27 159.53 17096.18 88888.00 2017-07-17 18:17:07.000 198 33744.19 159.51 17096.17 88888.00 2017-07-17 18:17:08.000 198 33744.15 159.52 17096.18 88888.00 2017-07-17 18:17:09.000 198 33744.14 159.50 17096.16 88888.00 2017-07-17 18:17:10.000 198 33744.14 159.51 17096.11 37827.66 2017-07-17 18:17:11.000 198 33744.15 159.55 17096.10 88888.00 2017-07-17 18:17:12.000 198 33744.13 159.58 17096.13 88888.00 2017-07-17 18:17:13.000 198 33744.14 159.56 17096.15 88888.00 2017-07-17 18:17:14.000 198 33744.17 159.55 17096.15 88888.00 2017-07-17 18:17:15.000 198 33744.17 159.57 17096.16 37827.64 2017-07-17 18:17:16.000 198 33744.15 159.59 17096.20 88888.00 2017-07-17 18:17:17.000 198 33744.09 159.63 17096.17 88888.00 2017-07-17 18:17:18.000 198 33744.11 159.64 17096.22 88888.00 2017-07-17 18:17:19.000 198 33744.11 159.59 17096.23 88888.00 2017-07-17 18:17:20.000 198 33744.08 159.53 17096.25 37827.58 2017-07-17 18:17:21.000 198 33744.04 159.54 17096.19 88888.00 2017-07-17 18:17:22.000 198 33744.07 159.59 17096.22 88888.00 2017-07-17 18:17:23.000 198 33744.07 159.60 17096.24 88888.00 2017-07-17 18:17:24.000 198 33744.08 159.60 17096.18 88888.00 2017-07-17 18:17:25.000 198 33744.05 159.53 17096.17 37827.45 2017-07-17 18:17:26.000 198 33744.04 159.48 17096.19 88888.00 2017-07-17 18:17:27.000 198 33744.04 159.47 17096.17 88888.00 2017-07-17 18:17:28.000 198 33744.02 159.51 17096.16 88888.00 2017-07-17 18:17:29.000 198 33744.01 159.49 17096.22 88888.00 2017-07-17 18:17:30.000 198 33744.00 159.48 17096.20 37827.61 2017-07-17 18:17:31.000 198 33744.00 159.47 17096.20 88888.00 2017-07-17 18:17:32.000 198 33743.96 159.48 17096.19 88888.00 2017-07-17 18:17:33.000 198 33744.00 159.44 17096.19 88888.00 2017-07-17 18:17:34.000 198 33744.01 159.47 17096.22 88888.00 2017-07-17 18:17:35.000 198 33743.99 159.53 17096.22 37827.56 2017-07-17 18:17:36.000 198 33743.97 159.57 17096.20 88888.00 2017-07-17 18:17:37.000 198 33743.99 159.58 17096.22 88888.00 2017-07-17 18:17:38.000 198 33743.96 159.55 17096.22 88888.00 2017-07-17 18:17:39.000 198 33743.94 159.56 17096.22 88888.00 2017-07-17 18:17:40.000 198 33743.95 159.56 17096.23 37827.56 2017-07-17 18:17:41.000 198 33743.96 159.59 17096.24 88888.00 2017-07-17 18:17:42.000 198 33743.97 159.58 17096.23 88888.00 2017-07-17 18:17:43.000 198 33743.94 159.59 17096.25 88888.00 2017-07-17 18:17:44.000 198 33743.92 159.63 17096.24 88888.00 2017-07-17 18:17:45.000 198 33743.94 159.67 17096.27 37827.51 2017-07-17 18:17:46.000 198 33743.91 159.63 17096.27 88888.00 2017-07-17 18:17:47.000 198 33743.89 159.58 17096.23 88888.00 2017-07-17 18:17:48.000 198 33743.86 159.57 17096.23 88888.00 2017-07-17 18:17:49.000 198 33743.84 159.59 17096.22 88888.00 2017-07-17 18:17:50.000 198 33743.79 159.57 17096.18 37827.55 2017-07-17 18:17:51.000 198 33743.82 159.60 17096.23 88888.00 2017-07-17 18:17:52.000 198 33743.83 159.62 17096.23 88888.00 2017-07-17 18:17:53.000 198 33743.83 159.61 17096.23 88888.00 2017-07-17 18:17:54.000 198 33743.84 159.63 17096.26 88888.00 2017-07-17 18:17:55.000 198 33743.84 159.66 17096.25 37827.48 2017-07-17 18:17:56.000 198 33743.88 159.68 17096.22 88888.00 2017-07-17 18:17:57.000 198 33743.85 159.67 17096.22 88888.00 2017-07-17 18:17:58.000 198 33743.82 159.61 17096.23 88888.00 2017-07-17 18:17:59.000 198 33743.85 159.60 17096.22 88888.00 2017-07-17 18:18:00.000 198 33743.84 159.63 17096.22 37827.29 2017-07-17 18:18:01.000 198 33743.86 159.64 17096.22 88888.00 2017-07-17 18:18:02.000 198 33743.85 159.67 17096.22 88888.00 2017-07-17 18:18:03.000 198 33743.80 159.70 17096.23 88888.00 2017-07-17 18:18:04.000 198 33743.78 159.68 17096.22 88888.00 2017-07-17 18:18:05.000 198 33743.78 159.64 17096.23 37827.42 2017-07-17 18:18:06.000 198 33743.75 159.64 17096.22 88888.00 2017-07-17 18:18:07.000 198 33743.78 159.64 17096.20 88888.00 2017-07-17 18:18:08.000 198 33743.79 159.67 17096.17 88888.00 2017-07-17 18:18:09.000 198 33743.80 159.71 17096.16 88888.00 2017-07-17 18:18:10.000 198 33743.81 159.69 17096.24 37827.33 2017-07-17 18:18:11.000 198 33743.78 159.72 17096.26 88888.00 2017-07-17 18:18:12.000 198 33743.75 159.75 17096.25 88888.00 2017-07-17 18:18:13.000 198 33743.74 159.72 17096.25 88888.00 2017-07-17 18:18:14.000 198 33743.75 159.75 17096.26 88888.00 2017-07-17 18:18:15.000 198 33743.73 159.77 17096.23 37827.39 2017-07-17 18:18:16.000 198 33743.70 159.79 17096.25 88888.00 2017-07-17 18:18:17.000 198 33743.72 159.77 17096.27 88888.00 2017-07-17 18:18:18.000 198 33743.66 159.76 17096.28 88888.00 2017-07-17 18:18:19.000 198 33743.65 159.75 17096.25 88888.00 2017-07-17 18:18:20.000 198 33743.66 159.76 17096.25 37827.30 2017-07-17 18:18:21.000 198 33743.61 159.77 17096.28 88888.00 2017-07-17 18:18:22.000 198 33743.60 159.78 17096.27 88888.00 2017-07-17 18:18:23.000 198 33743.62 159.83 17096.29 88888.00 2017-07-17 18:18:24.000 198 33743.65 159.82 17096.29 88888.00 2017-07-17 18:18:25.000 198 33743.59 159.79 17096.27 37827.31 2017-07-17 18:18:26.000 198 33743.57 159.76 17096.26 88888.00 2017-07-17 18:18:27.000 198 33743.62 159.75 17096.27 88888.00 2017-07-17 18:18:28.000 198 33743.62 159.77 17096.26 88888.00 2017-07-17 18:18:29.000 198 33743.59 159.78 17096.29 88888.00 2017-07-17 18:18:30.000 198 33743.57 159.89 17096.28 37827.20 2017-07-17 18:18:31.000 198 33743.61 159.94 17096.24 88888.00 2017-07-17 18:18:32.000 198 33743.60 159.91 17096.23 88888.00 2017-07-17 18:18:33.000 198 33743.59 159.88 17096.19 88888.00 2017-07-17 18:18:34.000 198 33743.57 159.90 17096.22 88888.00 2017-07-17 18:18:35.000 198 33743.57 159.90 17096.19 37827.12 2017-07-17 18:18:36.000 198 33743.54 159.92 17096.20 88888.00 2017-07-17 18:18:37.000 198 33743.54 159.92 17096.18 88888.00 2017-07-17 18:18:38.000 198 33743.51 159.90 17096.22 88888.00 2017-07-17 18:18:39.000 198 33743.48 159.95 17096.22 88888.00 2017-07-17 18:18:40.000 198 33743.46 159.95 17096.24 37827.09 2017-07-17 18:18:41.000 198 33743.41 159.95 17096.24 88888.00 2017-07-17 18:18:42.000 198 33743.40 159.97 17096.25 88888.00 2017-07-17 18:18:43.000 198 33743.42 159.92 17096.26 88888.00 2017-07-17 18:18:44.000 198 33743.45 159.93 17096.25 88888.00 2017-07-17 18:18:45.000 198 33743.44 159.93 17096.22 37827.12 2017-07-17 18:18:46.000 198 33743.45 159.91 17096.20 88888.00 2017-07-17 18:18:47.000 198 33743.42 159.91 17096.17 88888.00 2017-07-17 18:18:48.000 198 33743.46 159.94 17096.16 88888.00 2017-07-17 18:18:49.000 198 33743.43 159.94 17096.19 88888.00 2017-07-17 18:18:50.000 198 33743.44 159.94 17096.20 37827.13 2017-07-17 18:18:51.000 198 33743.39 159.92 17096.22 88888.00 2017-07-17 18:18:52.000 198 33743.40 159.93 17096.19 88888.00 2017-07-17 18:18:53.000 198 33743.38 159.89 17096.17 88888.00 2017-07-17 18:18:54.000 198 33743.41 159.96 17096.16 88888.00 2017-07-17 18:18:55.000 198 33743.43 159.98 17096.18 37827.09 2017-07-17 18:18:56.000 198 33743.42 159.97 17096.16 88888.00 2017-07-17 18:18:57.000 198 33743.36 159.94 17096.17 88888.00 2017-07-17 18:18:58.000 198 33743.34 159.93 17096.17 88888.00 2017-07-17 18:18:59.000 198 33743.35 159.94 17096.23 88888.00 2017-07-17 18:19:00.000 198 33743.36 159.93 17096.22 37827.05 2017-07-17 18:19:01.000 198 33743.41 159.92 17096.26 88888.00 2017-07-17 18:19:02.000 198 33743.40 159.93 17096.24 88888.00 2017-07-17 18:19:03.000 198 33743.37 159.92 17096.19 88888.00 2017-07-17 18:19:04.000 198 33743.33 159.91 17096.18 88888.00 2017-07-17 18:19:05.000 198 33743.32 159.92 17096.19 37827.13 2017-07-17 18:19:06.000 198 33743.35 159.94 17096.19 88888.00 2017-07-17 18:19:07.000 198 33743.33 159.95 17096.11 88888.00 2017-07-17 18:19:08.000 198 33743.33 159.96 17096.15 88888.00 2017-07-17 18:19:09.000 198 33743.32 159.98 17096.18 88888.00 2017-07-17 18:19:10.000 198 33743.29 159.99 17096.16 37826.91 2017-07-17 18:19:11.000 198 33743.29 159.98 17096.19 88888.00 2017-07-17 18:19:12.000 198 33743.27 159.99 17096.19 88888.00 2017-07-17 18:19:13.000 198 33743.28 159.97 17096.20 88888.00 2017-07-17 18:19:14.000 198 33743.31 160.01 17096.23 88888.00 2017-07-17 18:19:15.000 198 33743.31 160.04 17096.23 37827.01 2017-07-17 18:19:16.000 198 33743.25 160.02 17096.22 88888.00 2017-07-17 18:19:17.000 198 33743.23 160.02 17096.19 88888.00 2017-07-17 18:19:18.000 198 33743.24 160.04 17096.23 88888.00 2017-07-17 18:19:19.000 198 33743.26 160.04 17096.23 88888.00 2017-07-17 18:19:20.000 198 33743.25 160.02 17096.26 37826.90 2017-07-17 18:19:21.000 198 33743.26 160.05 17096.29 88888.00 2017-07-17 18:19:22.000 198 33743.28 160.03 17096.27 88888.00 2017-07-17 18:19:23.000 198 33743.30 160.04 17096.27 88888.00 2017-07-17 18:19:24.000 198 33743.28 160.07 17096.26 88888.00 2017-07-17 18:19:25.000 198 33743.27 160.07 17096.23 37827.00 2017-07-17 18:19:26.000 198 33743.25 160.09 17096.25 88888.00 2017-07-17 18:19:27.000 198 33743.22 160.09 17096.26 88888.00 2017-07-17 18:19:28.000 198 33743.22 160.06 17096.25 88888.00 2017-07-17 18:19:29.000 198 33743.23 160.04 17096.22 88888.00 2017-07-17 18:19:30.000 198 33743.21 160.05 17096.19 37826.93 2017-07-17 18:19:31.000 198 33743.18 160.05 17096.22 88888.00 2017-07-17 18:19:32.000 198 33743.20 160.05 17096.17 88888.00 2017-07-17 18:19:33.000 198 33743.20 160.06 17096.16 88888.00 2017-07-17 18:19:34.000 198 33743.18 160.09 17096.18 88888.00 2017-07-17 18:19:35.000 198 33743.19 160.13 17096.19 37826.95 2017-07-17 18:19:36.000 198 33743.21 160.12 17096.18 88888.00 2017-07-17 18:19:37.000 198 33743.17 160.14 17096.22 88888.00 2017-07-17 18:19:38.000 198 33743.14 160.16 17096.22 88888.00 2017-07-17 18:19:39.000 198 33743.16 160.17 17096.22 88888.00 2017-07-17 18:19:40.000 198 33743.16 160.10 17096.18 37826.84 2017-07-17 18:19:41.000 198 33743.16 160.06 17096.16 88888.00 2017-07-17 18:19:42.000 198 33743.16 160.06 17096.16 88888.00 2017-07-17 18:19:43.000 198 33743.18 160.10 17096.18 88888.00 2017-07-17 18:19:44.000 198 33743.18 160.14 17096.22 88888.00 2017-07-17 18:19:45.000 198 33743.15 160.17 17096.22 37826.78 2017-07-17 18:19:46.000 198 33743.11 160.19 17096.25 88888.00 2017-07-17 18:19:47.000 198 33743.08 160.20 17096.24 88888.00 2017-07-17 18:19:48.000 198 33743.12 160.15 17096.23 88888.00 2017-07-17 18:19:49.000 198 33743.10 160.13 17096.23 88888.00 2017-07-17 18:19:50.000 198 33743.08 160.12 17096.18 37826.84 2017-07-17 18:19:51.000 198 33743.06 160.12 17096.20 88888.00 2017-07-17 18:19:52.000 198 33743.05 160.13 17096.23 88888.00 2017-07-17 18:19:53.000 198 33743.05 160.14 17096.24 88888.00 2017-07-17 18:19:54.000 198 33743.06 160.16 17096.22 88888.00 2017-07-17 18:19:55.000 198 33743.05 160.14 17096.16 37826.75 2017-07-17 18:19:56.000 198 33743.01 160.11 17096.15 88888.00 2017-07-17 18:19:57.000 198 33742.97 160.13 17096.19 88888.00 2017-07-17 18:19:58.000 198 33742.99 160.09 17096.22 88888.00 2017-07-17 18:19:59.000 198 33743.01 160.07 17096.23 88888.00 2017-07-17 18:20:00.000 198 33742.95 160.07 17096.20 37826.71 2017-07-17 18:20:01.000 198 33742.96 160.10 17096.25 88888.00 2017-07-17 18:20:02.000 198 33742.94 160.08 17096.25 88888.00 2017-07-17 18:20:03.000 198 33742.95 160.10 17096.24 88888.00 2017-07-17 18:20:04.000 198 33742.96 160.13 17096.25 88888.00 2017-07-17 18:20:05.000 198 33742.94 160.12 17096.23 37826.71 2017-07-17 18:20:06.000 198 33742.90 160.13 17096.24 88888.00 2017-07-17 18:20:07.000 198 33742.92 160.13 17096.22 88888.00 2017-07-17 18:20:08.000 198 33742.95 160.13 17096.22 88888.00 2017-07-17 18:20:09.000 198 33742.93 160.13 17096.24 88888.00 2017-07-17 18:20:10.000 198 33742.90 160.13 17096.23 37826.70 2017-07-17 18:20:11.000 198 33742.91 160.15 17096.23 88888.00 2017-07-17 18:20:12.000 198 33742.87 160.17 17096.18 88888.00 2017-07-17 18:20:13.000 198 33742.86 160.20 17096.19 88888.00 2017-07-17 18:20:14.000 198 33742.90 160.18 17096.25 88888.00 2017-07-17 18:20:15.000 198 33742.95 160.21 17096.26 37826.66 2017-07-17 18:20:16.000 198 33742.92 160.23 17096.25 88888.00 2017-07-17 18:20:17.000 198 33742.92 160.21 17096.26 88888.00 2017-07-17 18:20:18.000 198 33742.90 160.21 17096.25 88888.00 2017-07-17 18:20:19.000 198 33742.93 160.23 17096.28 88888.00 2017-07-17 18:20:20.000 198 33742.93 160.21 17096.31 37826.54 2017-07-17 18:20:21.000 198 33742.92 160.20 17096.29 88888.00 2017-07-17 18:20:22.000 198 33742.91 160.19 17096.22 88888.00 2017-07-17 18:20:23.000 198 33742.87 160.18 17096.25 88888.00 2017-07-17 18:20:24.000 198 33742.87 160.21 17096.23 88888.00 2017-07-17 18:20:25.000 198 33742.86 160.22 17096.28 37826.62 2017-07-17 18:20:26.000 198 33742.82 160.19 17096.28 88888.00 2017-07-17 18:20:27.000 198 33742.84 160.23 17096.31 88888.00 2017-07-17 18:20:28.000 198 33742.89 160.23 17096.31 88888.00 2017-07-17 18:20:29.000 198 33742.89 160.27 17096.34 88888.00 2017-07-17 18:20:30.000 198 33742.87 160.28 17096.38 37826.57 2017-07-17 18:20:31.000 198 33742.86 160.28 17096.33 88888.00 2017-07-17 18:20:32.000 198 33742.81 160.26 17096.31 88888.00 2017-07-17 18:20:33.000 198 33742.85 160.27 17096.32 88888.00 2017-07-17 18:20:34.000 198 33742.88 160.26 17096.32 88888.00 2017-07-17 18:20:35.000 198 33742.86 160.26 17096.28 37826.57 2017-07-17 18:20:36.000 198 33742.83 160.28 17096.28 88888.00 2017-07-17 18:20:37.000 198 33742.80 160.31 17096.28 88888.00 2017-07-17 18:20:38.000 198 33742.80 160.34 17096.31 88888.00 2017-07-17 18:20:39.000 198 33742.82 160.33 17096.28 88888.00 2017-07-17 18:20:40.000 198 33742.82 160.31 17096.27 37826.51 2017-07-17 18:20:41.000 198 33742.78 160.32 17096.28 88888.00 2017-07-17 18:20:42.000 198 33742.75 160.31 17096.31 88888.00 2017-07-17 18:20:43.000 198 33742.74 160.35 17096.25 88888.00 2017-07-17 18:20:44.000 198 33742.75 160.36 17096.25 88888.00 2017-07-17 18:20:45.000 198 33742.73 160.36 17096.26 37826.49 2017-07-17 18:20:46.000 198 33742.75 160.39 17096.24 88888.00 2017-07-17 18:20:47.000 198 33742.72 160.37 17096.25 88888.00 2017-07-17 18:20:48.000 198 33742.69 160.35 17096.23 88888.00 2017-07-17 18:20:49.000 198 33742.65 160.34 17096.19 88888.00 2017-07-17 18:20:50.000 198 33742.69 160.36 17096.19 37826.50 2017-07-17 18:20:51.000 198 33742.69 160.43 17096.22 88888.00 2017-07-17 18:20:52.000 198 33742.68 160.43 17096.24 88888.00 2017-07-17 18:20:53.000 198 33742.69 160.43 17096.23 88888.00 2017-07-17 18:20:54.000 198 33742.72 160.41 17096.23 88888.00 2017-07-17 18:20:55.000 198 33742.71 160.41 17096.25 37826.41 2017-07-17 18:20:56.000 198 33742.68 160.40 17096.23 88888.00 2017-07-17 18:20:57.000 198 33742.67 160.40 17096.25 88888.00 2017-07-17 18:20:58.000 198 33742.65 160.41 17096.25 88888.00 2017-07-17 18:20:59.000 198 33742.64 160.38 17096.22 88888.00 2017-07-17 18:21:00.000 198 33742.62 160.38 17096.17 37826.38 2017-07-17 18:21:01.000 198 33742.62 160.32 17096.19 88888.00 2017-07-17 18:21:02.000 198 33742.67 160.32 17096.23 88888.00 2017-07-17 18:21:03.000 198 33742.63 160.35 17096.23 88888.00 2017-07-17 18:21:04.000 198 33742.62 160.40 17096.22 88888.00 2017-07-17 18:21:05.000 198 33742.58 160.39 17096.22 37826.38 2017-07-17 18:21:06.000 198 33742.55 160.42 17096.19 88888.00 2017-07-17 18:21:07.000 198 33742.54 160.41 17096.20 88888.00 2017-07-17 18:21:08.000 198 33742.54 160.38 17096.20 88888.00 2017-07-17 18:21:09.000 198 33742.55 160.43 17096.22 88888.00 2017-07-17 18:21:10.000 198 33742.54 160.45 17096.22 37826.36 2017-07-17 18:21:11.000 198 33742.55 160.49 17096.18 88888.00 2017-07-17 18:21:12.000 198 33742.55 160.47 17096.19 88888.00 2017-07-17 18:21:13.000 198 33742.54 160.45 17096.19 88888.00 2017-07-17 18:21:14.000 198 33742.53 160.46 17096.19 88888.00 2017-07-17 18:21:15.000 198 33742.49 160.47 17096.18 37826.34 2017-07-17 18:21:16.000 198 33742.46 160.49 17096.20 88888.00 2017-07-17 18:21:17.000 198 33742.46 160.47 17096.19 88888.00 2017-07-17 18:21:18.000 198 33742.48 160.44 17096.22 88888.00 2017-07-17 18:21:19.000 198 33742.48 160.47 17096.22 88888.00 2017-07-17 18:21:20.000 198 33742.51 160.46 17096.23 37826.30 2017-07-17 18:21:21.000 198 33742.52 160.50 17096.24 88888.00 2017-07-17 18:21:22.000 198 33742.52 160.50 17096.22 88888.00 2017-07-17 18:21:23.000 198 33742.46 160.45 17096.22 88888.00 2017-07-17 18:21:24.000 198 33742.49 160.49 17096.31 88888.00 2017-07-17 18:21:25.000 198 33742.51 160.50 17096.35 37826.23 2017-07-17 18:21:26.000 198 33742.46 160.50 17096.38 88888.00 2017-07-17 18:21:27.000 198 33742.42 160.48 17096.34 88888.00 2017-07-17 18:21:28.000 198 33742.41 160.48 17096.31 88888.00 2017-07-17 18:21:29.000 198 33742.40 160.49 17096.29 88888.00 2017-07-17 18:21:30.000 198 33742.39 160.55 17096.28 37826.19 2017-07-17 18:21:31.000 198 33742.40 160.60 17096.29 88888.00 2017-07-17 18:21:32.000 198 33742.42 160.59 17096.26 88888.00 2017-07-17 18:21:33.000 198 33742.36 160.55 17096.25 88888.00 2017-07-17 18:21:34.000 198 33742.32 160.55 17096.27 88888.00 2017-07-17 18:21:35.000 198 33742.35 160.58 17096.28 37826.12 2017-07-17 18:21:36.000 198 33742.35 160.57 17096.26 88888.00 2017-07-17 18:21:37.000 198 33742.32 160.56 17096.25 88888.00 2017-07-17 18:21:38.000 198 33742.31 160.60 17096.25 88888.00 2017-07-17 18:21:39.000 198 33742.28 160.62 17096.34 88888.00 2017-07-17 18:21:40.000 198 33742.29 160.62 17096.35 37826.10 2017-07-17 18:21:41.000 198 33742.25 160.58 17096.31 88888.00 2017-07-17 18:21:42.000 198 33742.27 160.58 17096.28 88888.00 2017-07-17 18:21:43.000 198 33742.26 160.61 17096.29 88888.00 2017-07-17 18:21:44.000 198 33742.26 160.62 17096.33 88888.00 2017-07-17 18:21:45.000 198 33742.23 160.63 17096.33 37826.04 2017-07-17 18:21:46.000 198 33742.23 160.65 17096.33 88888.00 2017-07-17 18:21:47.000 198 33742.18 160.61 17096.31 88888.00 2017-07-17 18:21:48.000 198 33742.16 160.66 17096.35 88888.00 2017-07-17 18:21:49.000 198 33742.17 160.67 17096.35 88888.00 2017-07-17 18:21:50.000 198 33742.20 160.65 17096.32 37826.03 2017-07-17 18:21:51.000 198 33742.24 160.61 17096.31 88888.00 2017-07-17 18:21:52.000 198 33742.21 160.60 17096.27 88888.00 2017-07-17 18:21:53.000 198 33742.20 160.60 17096.31 88888.00 2017-07-17 18:21:54.000 198 33742.20 160.63 17096.33 88888.00 2017-07-17 18:21:55.000 198 33742.14 160.65 17096.35 37825.96 2017-07-17 18:21:56.000 198 33742.11 160.64 17096.35 88888.00 2017-07-17 18:21:57.000 198 33742.16 160.62 17096.31 88888.00 2017-07-17 18:21:58.000 198 33742.13 160.65 17096.32 88888.00 2017-07-17 18:21:59.000 198 33742.12 160.64 17096.31 88888.00 2017-07-17 18:22:00.000 198 33742.15 160.67 17096.28 37826.03 2017-07-17 18:22:01.000 198 33742.14 160.71 17096.26 88888.00 2017-07-17 18:22:02.000 198 33742.11 160.72 17096.29 88888.00 2017-07-17 18:22:03.000 198 33742.10 160.68 17096.31 88888.00 2017-07-17 18:22:04.000 198 33742.15 160.66 17096.31 88888.00 2017-07-17 18:22:05.000 198 33742.15 160.64 17096.31 37826.05 2017-07-17 18:22:06.000 198 33742.11 160.66 17096.36 88888.00 2017-07-17 18:22:07.000 198 33742.07 160.63 17096.36 88888.00 2017-07-17 18:22:08.000 198 33742.08 160.63 17096.31 88888.00 2017-07-17 18:22:09.000 198 33742.10 160.69 17096.31 88888.00 2017-07-17 18:22:10.000 198 33742.11 160.69 17096.29 37825.95 2017-07-17 18:22:11.000 198 33742.09 160.68 17096.28 88888.00 2017-07-17 18:22:12.000 198 33742.09 160.67 17096.31 88888.00 2017-07-17 18:22:13.000 198 33742.12 160.69 17096.34 88888.00 2017-07-17 18:22:14.000 198 33742.12 160.71 17096.34 88888.00 2017-07-17 18:22:15.000 198 33742.11 160.69 17096.35 37826.00 2017-07-17 18:22:16.000 198 33742.11 160.68 17096.32 88888.00 2017-07-17 18:22:17.000 198 33742.06 160.66 17096.32 88888.00 2017-07-17 18:22:18.000 198 33742.03 160.61 17096.33 88888.00 2017-07-17 18:22:19.000 198 33742.01 160.58 17096.28 88888.00 2017-07-17 18:22:20.000 198 33742.00 160.58 17096.28 37825.89 2017-07-17 18:22:21.000 198 33742.00 160.63 17096.28 88888.00 2017-07-17 18:22:22.000 198 33741.97 160.66 17096.28 88888.00 2017-07-17 18:22:23.000 198 33741.98 160.69 17096.31 88888.00 2017-07-17 18:22:24.000 198 33742.01 160.69 17096.33 88888.00 2017-07-17 18:22:25.000 198 33741.98 160.65 17096.36 37825.89 2017-07-17 18:22:26.000 198 33741.98 160.65 17096.36 88888.00 2017-07-17 18:22:27.000 198 33741.96 160.67 17096.36 88888.00 2017-07-17 18:22:28.000 198 33741.94 160.62 17096.38 88888.00 2017-07-17 18:22:29.000 198 33741.97 160.60 17096.34 88888.00 2017-07-17 18:22:30.000 198 33742.00 160.63 17096.34 37825.84 2017-07-17 18:22:31.000 198 33741.96 160.64 17096.31 88888.00 2017-07-17 18:22:32.000 198 33741.92 160.66 17096.31 88888.00 2017-07-17 18:22:33.000 198 33741.86 160.68 17096.33 88888.00 2017-07-17 18:22:34.000 198 33741.86 160.66 17096.32 88888.00 2017-07-17 18:22:35.000 198 33741.90 160.67 17096.35 37825.91 2017-07-17 18:22:36.000 198 33741.91 160.69 17096.33 88888.00 2017-07-17 18:22:37.000 198 33741.94 160.67 17096.33 88888.00 2017-07-17 18:22:38.000 198 33741.92 160.69 17096.34 88888.00 2017-07-17 18:22:39.000 198 33741.90 160.68 17096.32 88888.00 2017-07-17 18:22:40.000 198 33741.92 160.70 17096.33 37825.93 2017-07-17 18:22:41.000 198 33741.92 160.74 17096.33 88888.00 2017-07-17 18:22:42.000 198 33741.88 160.72 17096.32 88888.00 2017-07-17 18:22:43.000 198 33741.88 160.70 17096.31 88888.00 2017-07-17 18:22:44.000 198 33741.87 160.67 17096.31 88888.00 2017-07-17 18:22:45.000 198 33741.84 160.67 17096.33 37825.84 2017-07-17 18:22:46.000 198 33741.83 160.72 17096.33 88888.00 2017-07-17 18:22:47.000 198 33741.85 160.70 17096.33 88888.00 2017-07-17 18:22:48.000 198 33741.83 160.76 17096.32 88888.00 2017-07-17 18:22:49.000 198 33741.82 160.76 17096.34 88888.00 2017-07-17 18:22:50.000 198 33741.81 160.74 17096.35 37825.76 2017-07-17 18:22:51.000 198 33741.82 160.74 17096.33 88888.00 2017-07-17 18:22:52.000 198 33741.81 160.78 17096.28 88888.00 2017-07-17 18:22:53.000 198 33741.79 160.82 17096.26 88888.00 2017-07-17 18:22:54.000 198 33741.78 160.79 17096.26 88888.00 2017-07-17 18:22:55.000 198 33741.81 160.81 17096.29 37825.83 2017-07-17 18:22:56.000 198 33741.82 160.80 17096.28 88888.00 2017-07-17 18:22:57.000 198 33741.74 160.77 17096.29 88888.00 2017-07-17 18:22:58.000 198 33741.72 160.81 17096.29 88888.00 2017-07-17 18:22:59.000 198 33741.73 160.82 17096.29 88888.00 2017-07-17 18:23:00.000 198 33741.73 160.80 17096.29 37825.78 2017-07-17 18:23:01.000 198 33741.75 160.78 17096.29 88888.00 2017-07-17 18:23:02.000 198 33741.76 160.77 17096.32 88888.00 2017-07-17 18:23:03.000 198 33741.72 160.75 17096.32 88888.00 2017-07-17 18:23:04.000 198 33741.70 160.78 17096.34 88888.00 2017-07-17 18:23:05.000 198 33741.74 160.83 17096.34 37825.75 2017-07-17 18:23:06.000 198 33741.74 160.85 17096.35 88888.00 2017-07-17 18:23:07.000 198 33741.73 160.82 17096.34 88888.00 2017-07-17 18:23:08.000 198 33741.69 160.78 17096.34 88888.00 2017-07-17 18:23:09.000 198 33741.69 160.79 17096.33 88888.00 2017-07-17 18:23:10.000 198 33741.70 160.85 17096.33 37825.68 2017-07-17 18:23:11.000 198 33741.71 160.87 17096.38 88888.00 2017-07-17 18:23:12.000 198 33741.71 160.88 17096.34 88888.00 2017-07-17 18:23:13.000 198 33741.69 160.87 17096.34 88888.00 2017-07-17 18:23:14.000 198 33741.63 160.86 17096.32 88888.00 2017-07-17 18:23:15.000 198 33741.65 160.84 17096.32 37825.61 2017-07-17 18:23:16.000 198 33741.67 160.84 17096.31 88888.00 2017-07-17 18:23:17.000 198 33741.65 160.82 17096.34 88888.00 2017-07-17 18:23:18.000 198 33741.63 160.83 17096.32 88888.00 2017-07-17 18:23:19.000 198 33741.60 160.85 17096.32 88888.00 2017-07-17 18:23:20.000 198 33741.58 160.83 17096.32 37825.68 2017-07-17 18:23:21.000 198 33741.59 160.81 17096.29 88888.00 2017-07-17 18:23:22.000 198 33741.58 160.85 17096.24 88888.00 2017-07-17 18:23:23.000 198 33741.58 160.84 17096.22 88888.00 2017-07-17 18:23:24.000 198 33741.56 160.84 17096.26 88888.00 2017-07-17 18:23:25.000 198 33741.60 160.90 17096.31 37825.60 2017-07-17 18:23:26.000 198 33741.62 160.96 17096.32 88888.00 2017-07-17 18:23:27.000 198 33741.62 160.95 17096.29 88888.00 2017-07-17 18:23:28.000 198 33741.60 160.95 17096.33 88888.00 2017-07-17 18:23:29.000 198 33741.59 160.99 17096.32 88888.00 2017-07-17 18:23:30.000 198 33741.58 160.97 17096.34 37825.56 2017-07-17 18:23:31.000 198 33741.57 160.95 17096.35 88888.00 2017-07-17 18:23:32.000 198 33741.56 160.96 17096.32 88888.00 2017-07-17 18:23:33.000 198 33741.57 160.97 17096.34 88888.00 2017-07-17 18:23:34.000 198 33741.59 160.98 17096.34 88888.00 2017-07-17 18:23:35.000 198 33741.60 160.95 17096.31 37825.59 2017-07-17 18:23:36.000 198 33741.59 160.97 17096.33 88888.00 2017-07-17 18:23:37.000 198 33741.60 160.96 17096.31 88888.00 2017-07-17 18:23:38.000 198 33741.60 160.97 17096.32 88888.00 2017-07-17 18:23:39.000 198 33741.56 160.98 17096.33 88888.00 2017-07-17 18:23:40.000 198 33741.55 160.98 17096.31 37825.54 2017-07-17 18:23:41.000 198 33741.54 160.98 17096.31 88888.00 2017-07-17 18:23:42.000 198 33741.55 160.97 17096.27 88888.00 2017-07-17 18:23:43.000 198 33741.53 160.96 17096.26 88888.00 2017-07-17 18:23:44.000 198 33741.54 160.98 17096.29 88888.00 2017-07-17 18:23:45.000 198 33741.54 161.01 17096.27 37825.62 2017-07-17 18:23:46.000 198 33741.52 161.00 17096.28 88888.00 2017-07-17 18:23:47.000 198 33741.53 161.02 17096.29 88888.00 2017-07-17 18:23:48.000 198 33741.53 161.00 17096.26 88888.00 2017-07-17 18:23:49.000 198 33741.53 160.99 17096.31 88888.00 2017-07-17 18:23:50.000 198 33741.58 160.95 17096.33 37825.44 2017-07-17 18:23:51.000 198 33741.62 160.98 17096.31 88888.00 2017-07-17 18:23:52.000 198 33741.60 161.02 17096.31 88888.00 2017-07-17 18:23:53.000 198 33741.59 161.00 17096.32 88888.00 2017-07-17 18:23:54.000 198 33741.59 160.97 17096.33 88888.00 2017-07-17 18:23:55.000 198 33741.58 160.97 17096.31 37825.60 2017-07-17 18:23:56.000 198 33741.58 160.98 17096.29 88888.00 2017-07-17 18:23:57.000 198 33741.57 161.03 17096.32 88888.00 2017-07-17 18:23:58.000 198 33741.53 161.03 17096.31 88888.00 2017-07-17 18:23:59.000 198 33741.52 161.00 17096.27 88888.00 2017-07-17 18:24:00.000 198 33741.53 161.01 17096.33 37825.48 2017-07-17 18:24:01.000 198 33741.51 161.00 17096.35 88888.00 2017-07-17 18:24:02.000 198 33741.52 161.02 17096.33 88888.00 2017-07-17 18:24:03.000 198 33741.50 161.04 17096.36 88888.00 2017-07-17 18:24:04.000 198 33741.50 161.04 17096.38 88888.00 2017-07-17 18:24:05.000 198 33741.48 161.04 17096.40 37825.60 2017-07-17 18:24:06.000 198 33741.48 161.05 17096.40 88888.00 2017-07-17 18:24:07.000 198 33741.48 161.02 17096.40 88888.00 2017-07-17 18:24:08.000 198 33741.45 161.06 17096.38 88888.00 2017-07-17 18:24:09.000 198 33741.43 161.01 17096.34 88888.00 2017-07-17 18:24:10.000 198 33741.44 161.01 17096.31 37825.37 2017-07-17 18:24:11.000 198 33741.44 161.00 17096.31 88888.00 2017-07-17 18:24:12.000 198 33741.42 160.93 17096.31 88888.00 2017-07-17 18:24:13.000 198 33741.41 160.97 17096.34 88888.00 2017-07-17 18:24:14.000 198 33741.43 161.02 17096.38 88888.00 2017-07-17 18:24:15.000 198 33741.44 161.01 17096.44 37825.37 2017-07-17 18:24:16.000 198 33741.44 161.00 17096.40 88888.00 2017-07-17 18:24:17.000 198 33741.42 160.99 17096.38 88888.00 2017-07-17 18:24:18.000 198 33741.42 161.00 17096.41 88888.00 2017-07-17 18:24:19.000 198 33741.45 161.02 17096.42 88888.00 2017-07-17 18:24:20.000 198 33741.42 161.02 17096.42 37825.44 2017-07-17 18:24:21.000 198 33741.38 161.00 17096.38 88888.00 2017-07-17 18:24:22.000 198 33741.39 161.01 17096.36 88888.00 2017-07-17 18:24:23.000 198 33741.37 161.02 17096.32 88888.00 2017-07-17 18:24:24.000 198 33741.34 161.00 17096.33 88888.00 2017-07-17 18:24:25.000 198 33741.31 160.99 17096.38 37825.47 2017-07-17 18:24:26.000 198 33741.35 161.00 17096.36 88888.00 2017-07-17 18:24:27.000 198 33741.32 161.00 17096.33 88888.00 2017-07-17 18:24:28.000 198 33741.36 161.02 17096.38 88888.00 2017-07-17 18:24:29.000 198 33741.33 161.03 17096.33 88888.00 2017-07-17 18:24:30.000 198 33741.33 161.02 17096.33 37825.37 2017-07-17 18:24:31.000 198 33741.30 160.98 17096.31 88888.00 2017-07-17 18:24:32.000 198 33741.29 160.94 17096.29 88888.00 2017-07-17 18:24:33.000 198 33741.30 160.97 17096.27 88888.00 2017-07-17 18:24:34.000 198 33741.31 160.98 17096.31 88888.00 2017-07-17 18:24:35.000 198 33741.33 160.95 17096.34 37825.33 2017-07-17 18:24:36.000 198 33741.33 160.93 17096.36 88888.00 2017-07-17 18:24:37.000 198 33741.32 160.97 17096.34 88888.00 2017-07-17 18:24:38.000 198 33741.32 160.99 17096.29 88888.00 2017-07-17 18:24:39.000 198 33741.31 160.97 17096.28 88888.00 2017-07-17 18:24:40.000 198 33741.38 161.02 17096.31 37825.35 2017-07-17 18:24:41.000 198 33741.41 161.01 17096.34 88888.00 2017-07-17 18:24:42.000 198 33741.41 161.00 17096.33 88888.00 2017-07-17 18:24:43.000 198 33741.40 161.01 17096.35 88888.00 2017-07-17 18:24:44.000 198 33741.39 161.02 17096.38 88888.00 2017-07-17 18:24:45.000 198 33741.40 161.04 17096.42 37825.36 2017-07-17 18:24:46.000 198 33741.39 161.01 17096.38 88888.00 2017-07-17 18:24:47.000 198 33741.37 160.98 17096.34 88888.00 2017-07-17 18:24:48.000 198 33741.33 161.01 17096.34 88888.00 2017-07-17 18:24:49.000 198 33741.29 161.05 17096.35 88888.00 2017-07-17 18:24:50.000 198 33741.33 161.07 17096.34 37825.40 2017-07-17 18:24:51.000 198 33741.32 161.07 17096.31 88888.00 2017-07-17 18:24:52.000 198 33741.31 161.07 17096.29 88888.00 2017-07-17 18:24:53.000 198 33741.27 161.05 17096.33 88888.00 2017-07-17 18:24:54.000 198 33741.25 161.04 17096.33 88888.00 2017-07-17 18:24:55.000 198 33741.27 161.03 17096.38 37825.36 2017-07-17 18:24:56.000 198 33741.27 161.05 17096.34 88888.00 2017-07-17 18:24:57.000 198 33741.25 161.05 17096.34 88888.00 2017-07-17 18:24:58.000 198 33741.27 161.05 17096.36 88888.00 2017-07-17 18:24:59.000 198 33741.27 161.03 17096.34 88888.00 2017-07-17 18:25:00.000 198 33741.30 161.06 17096.36 37825.29 2017-07-17 18:25:01.000 198 33741.30 161.07 17096.36 88888.00 2017-07-17 18:25:02.000 198 33741.26 161.07 17096.34 88888.00 2017-07-17 18:25:03.000 198 33741.32 161.11 17096.36 88888.00 2017-07-17 18:25:04.000 198 33741.27 161.14 17096.35 88888.00 2017-07-17 18:25:05.000 198 33741.23 161.12 17096.38 37825.29 2017-07-17 18:25:06.000 198 33741.23 161.14 17096.41 88888.00 2017-07-17 18:25:07.000 198 33741.25 161.15 17096.36 88888.00 2017-07-17 18:25:08.000 198 33741.27 161.16 17096.35 88888.00 2017-07-17 18:25:09.000 198 33741.24 161.15 17096.41 88888.00 2017-07-17 18:25:10.000 198 33741.24 161.14 17096.43 37825.22 2017-07-17 18:25:11.000 198 33741.26 161.18 17096.41 88888.00 2017-07-17 18:25:12.000 198 33741.32 161.15 17096.38 88888.00 2017-07-17 18:25:13.000 198 33741.32 161.15 17096.40 88888.00 2017-07-17 18:25:14.000 198 33741.28 161.16 17096.40 88888.00 2017-07-17 18:25:15.000 198 33741.29 161.13 17096.41 37825.26 2017-07-17 18:25:16.000 198 33741.30 161.17 17096.42 88888.00 2017-07-17 18:25:17.000 198 33741.28 161.17 17096.36 88888.00 2017-07-17 18:25:18.000 198 33741.27 161.19 17096.33 88888.00 2017-07-17 18:25:19.000 198 33741.25 161.18 17096.34 88888.00 2017-07-17 18:25:20.000 198 33741.24 161.20 17096.35 37825.32 2017-07-17 18:25:21.000 198 33741.22 161.18 17096.34 88888.00 2017-07-17 18:25:22.000 198 33741.23 161.20 17096.31 88888.00 2017-07-17 18:25:23.000 198 33741.23 161.19 17096.33 88888.00 2017-07-17 18:25:24.000 198 33741.20 161.21 17096.35 88888.00 2017-07-17 18:25:25.000 198 33741.20 161.18 17096.33 37825.30 2017-07-17 18:25:26.000 198 33741.21 161.18 17096.33 88888.00 2017-07-17 18:25:27.000 198 33741.22 161.15 17096.38 88888.00 2017-07-17 18:25:28.000 198 33741.23 161.18 17096.34 88888.00 2017-07-17 18:25:29.000 198 33741.23 161.23 17096.36 88888.00 2017-07-17 18:25:30.000 198 33741.27 161.21 17096.38 37825.19 2017-07-17 18:25:31.000 198 33741.25 161.20 17096.40 88888.00 2017-07-17 18:25:32.000 198 33741.24 161.23 17096.43 88888.00 2017-07-17 18:25:33.000 198 33741.20 161.27 17096.40 88888.00 2017-07-17 18:25:34.000 198 33741.21 161.26 17096.42 88888.00 2017-07-17 18:25:35.000 198 33741.17 161.19 17096.42 37825.24 2017-07-17 18:25:36.000 198 33741.17 161.18 17096.38 88888.00 2017-07-17 18:25:37.000 198 33741.18 161.22 17096.34 88888.00 2017-07-17 18:25:38.000 198 33741.22 161.21 17096.38 88888.00 2017-07-17 18:25:39.000 198 33741.21 161.24 17096.40 88888.00 2017-07-17 18:25:40.000 198 33741.21 161.22 17096.35 37825.37 2017-07-17 18:25:41.000 198 33741.20 161.22 17096.36 88888.00 2017-07-17 18:25:42.000 198 33741.21 161.24 17096.38 88888.00 2017-07-17 18:25:43.000 198 33741.21 161.22 17096.34 88888.00 2017-07-17 18:25:44.000 198 33741.21 161.19 17096.34 88888.00 2017-07-17 18:25:45.000 198 33741.23 161.20 17096.36 37825.23 2017-07-17 18:25:46.000 198 33741.22 161.20 17096.40 88888.00 2017-07-17 18:25:47.000 198 33741.26 161.21 17096.45 88888.00 2017-07-17 18:25:48.000 198 33741.27 161.23 17096.44 88888.00 2017-07-17 18:25:49.000 198 33741.25 161.28 17096.40 88888.00 2017-07-17 18:25:50.000 198 33741.26 161.30 17096.40 37825.19 2017-07-17 18:25:51.000 198 33741.25 161.32 17096.44 88888.00 2017-07-17 18:25:52.000 198 33741.25 161.33 17096.43 88888.00 2017-07-17 18:25:53.000 198 33741.28 161.35 17096.42 88888.00 2017-07-17 18:25:54.000 198 33741.31 161.36 17096.44 88888.00 2017-07-17 18:25:55.000 198 33741.33 161.33 17096.47 37825.18 2017-07-17 18:25:56.000 198 33741.31 161.32 17096.45 88888.00 2017-07-17 18:25:57.000 198 33741.27 161.33 17096.50 88888.00 2017-07-17 18:25:58.000 198 33741.26 161.34 17096.50 88888.00 2017-07-17 18:25:59.000 198 33741.29 161.32 17096.48 88888.00 2017-07-17 18:26:00.000 198 33741.31 161.29 17096.48 37825.30 2017-07-17 18:26:01.000 198 33741.30 161.27 17096.43 88888.00 2017-07-17 18:26:02.000 198 33741.31 161.29 17096.42 88888.00 2017-07-17 18:26:03.000 198 33741.35 161.27 17096.48 88888.00 2017-07-17 18:26:04.000 198 33741.35 161.29 17096.47 88888.00 2017-07-17 18:26:05.000 198 33741.35 161.35 17096.48 37825.35 2017-07-17 18:26:06.000 198 33741.37 161.36 17096.48 88888.00 2017-07-17 18:26:07.000 198 33741.30 161.31 17096.47 88888.00 2017-07-17 18:26:08.000 198 33741.31 161.27 17096.48 88888.00 2017-07-17 18:26:09.000 198 33741.35 161.31 17096.47 88888.00 2017-07-17 18:26:10.000 198 33741.35 161.36 17096.48 37825.33 2017-07-17 18:26:11.000 198 33741.36 161.37 17096.47 88888.00 2017-07-17 18:26:12.000 198 33741.35 161.34 17096.45 88888.00 2017-07-17 18:26:13.000 198 33741.33 161.31 17096.44 88888.00 2017-07-17 18:26:14.000 198 33741.39 161.35 17096.47 88888.00 2017-07-17 18:26:15.000 198 33741.36 161.31 17096.47 37825.29 2017-07-17 18:26:16.000 198 33741.36 161.31 17096.42 88888.00 2017-07-17 18:26:17.000 198 33741.38 161.27 17096.40 88888.00 2017-07-17 18:26:18.000 198 33741.38 161.26 17096.38 88888.00 2017-07-17 18:26:19.000 198 33741.33 161.27 17096.38 88888.00 2017-07-17 18:26:20.000 198 33741.35 161.30 17096.40 37825.32 2017-07-17 18:26:21.000 198 33741.31 161.29 17096.40 88888.00 2017-07-17 18:26:22.000 198 33741.32 161.30 17096.36 88888.00 2017-07-17 18:26:23.000 198 33741.30 161.31 17096.36 88888.00 2017-07-17 18:26:24.000 198 33741.30 161.28 17096.35 88888.00 2017-07-17 18:26:25.000 198 33741.31 161.31 17096.38 37825.34 2017-07-17 18:26:26.000 198 33741.32 161.35 17096.36 88888.00 2017-07-17 18:26:27.000 198 33741.33 161.33 17096.41 88888.00 2017-07-17 18:26:28.000 198 33741.34 161.35 17096.38 88888.00 2017-07-17 18:26:29.000 198 33741.38 161.34 17096.38 88888.00 2017-07-17 18:26:30.000 198 33741.37 161.35 17096.36 37825.39 2017-07-17 18:26:31.000 198 33741.34 161.33 17096.36 88888.00 2017-07-17 18:26:32.000 198 33741.32 161.30 17096.40 88888.00 2017-07-17 18:26:33.000 198 33741.32 161.29 17096.44 88888.00 2017-07-17 18:26:34.000 198 33741.32 161.35 17096.44 88888.00 2017-07-17 18:26:35.000 198 33741.33 161.38 17096.45 37825.34 2017-07-17 18:26:36.000 198 33741.34 161.41 17096.43 88888.00 2017-07-17 18:26:37.000 198 33741.31 161.40 17096.42 88888.00 2017-07-17 18:26:38.000 198 33741.31 161.38 17096.45 88888.00 2017-07-17 18:26:39.000 198 33741.32 161.39 17096.42 88888.00 2017-07-17 18:26:40.000 198 33741.32 161.39 17096.44 37825.36 2017-07-17 18:26:41.000 198 33741.29 161.38 17096.44 88888.00 2017-07-17 18:26:42.000 198 33741.31 161.40 17096.45 88888.00 2017-07-17 18:26:43.000 198 33741.37 161.41 17096.48 88888.00 2017-07-17 18:26:44.000 198 33741.38 161.41 17096.53 88888.00 2017-07-17 18:26:45.000 198 33741.37 161.40 17096.51 37825.43 2017-07-17 18:26:46.000 198 33741.35 161.38 17096.52 88888.00 2017-07-17 18:26:47.000 198 33741.35 161.36 17096.50 88888.00 2017-07-17 18:26:48.000 198 33741.35 161.32 17096.48 88888.00 2017-07-17 18:26:49.000 198 33741.36 161.29 17096.47 88888.00 2017-07-17 18:26:50.000 198 33741.39 161.30 17096.47 37825.38 2017-07-17 18:26:51.000 198 33741.38 161.32 17096.45 88888.00 2017-07-17 18:26:52.000 198 33741.36 161.34 17096.48 88888.00 2017-07-17 18:26:53.000 198 33741.35 161.33 17096.48 88888.00 2017-07-17 18:26:54.000 198 33741.37 161.37 17096.47 88888.00 2017-07-17 18:26:55.000 198 33741.40 161.40 17096.52 37825.25 2017-07-17 18:26:56.000 198 33741.45 161.38 17096.56 88888.00 2017-07-17 18:26:57.000 198 33741.45 161.36 17096.58 88888.00 2017-07-17 18:26:58.000 198 33741.44 161.34 17096.54 88888.00 2017-07-17 18:26:59.000 198 33741.42 161.30 17096.51 88888.00 2017-07-17 18:27:00.000 198 33741.39 161.28 17096.48 37825.35 2017-07-17 18:27:01.000 198 33741.39 161.32 17096.47 88888.00 2017-07-17 18:27:02.000 198 33741.39 161.35 17096.45 88888.00 2017-07-17 18:27:03.000 198 33741.37 161.36 17096.43 88888.00 2017-07-17 18:27:04.000 198 33741.41 161.37 17096.47 88888.00 2017-07-17 18:27:05.000 198 33741.41 161.36 17096.48 37825.44 2017-07-17 18:27:06.000 198 33741.41 161.35 17096.45 88888.00 2017-07-17 18:27:07.000 198 33741.41 161.36 17096.47 88888.00 2017-07-17 18:27:08.000 198 33741.40 161.38 17096.45 88888.00 2017-07-17 18:27:09.000 198 33741.41 161.34 17096.44 88888.00 2017-07-17 18:27:10.000 198 33741.41 161.33 17096.47 37825.48 2017-07-17 18:27:11.000 198 33741.43 161.32 17096.45 88888.00 2017-07-17 18:27:12.000 198 33741.41 161.33 17096.44 88888.00 2017-07-17 18:27:13.000 198 33741.44 161.35 17096.47 88888.00 2017-07-17 18:27:14.000 198 33741.43 161.36 17096.44 88888.00 2017-07-17 18:27:15.000 198 33741.42 161.37 17096.45 37825.47 2017-07-17 18:27:16.000 198 33741.48 161.40 17096.49 88888.00 2017-07-17 18:27:17.000 198 33741.49 161.36 17096.49 88888.00 2017-07-17 18:27:18.000 198 33741.44 161.34 17096.45 88888.00 2017-07-17 18:27:19.000 198 33741.46 161.38 17096.45 88888.00 2017-07-17 18:27:20.000 198 33741.49 161.37 17096.49 37825.46 2017-07-17 18:27:21.000 198 33741.51 161.35 17096.48 88888.00 2017-07-17 18:27:22.000 198 33741.54 161.38 17096.45 88888.00 2017-07-17 18:27:23.000 198 33741.51 161.38 17096.45 88888.00 2017-07-17 18:27:24.000 198 33741.50 161.40 17096.49 88888.00 2017-07-17 18:27:25.000 198 33741.52 161.43 17096.48 37825.45 2017-07-17 18:27:26.000 198 33741.54 161.42 17096.48 88888.00 2017-07-17 18:27:27.000 198 33741.54 161.40 17096.49 88888.00 2017-07-17 18:27:28.000 198 33741.51 161.40 17096.50 88888.00 2017-07-17 18:27:29.000 198 33741.48 161.39 17096.49 88888.00 2017-07-17 18:27:30.000 198 33741.50 161.42 17096.43 37825.47 2017-07-17 18:27:31.000 198 33741.52 161.42 17096.42 88888.00 2017-07-17 18:27:32.000 198 33741.49 161.43 17096.42 88888.00 2017-07-17 18:27:33.000 198 33741.51 161.42 17096.41 88888.00 2017-07-17 18:27:34.000 198 33741.52 161.44 17096.42 88888.00 2017-07-17 18:27:35.000 198 33741.52 161.42 17096.42 37825.59 2017-07-17 18:27:36.000 198 33741.54 161.41 17096.43 88888.00 2017-07-17 18:27:37.000 198 33741.55 161.41 17096.40 88888.00 2017-07-17 18:27:38.000 198 33741.61 161.44 17096.35 88888.00 2017-07-17 18:27:39.000 198 33741.60 161.46 17096.33 88888.00 2017-07-17 18:27:40.000 198 33741.59 161.45 17096.38 37825.51 2017-07-17 18:27:41.000 198 33741.60 161.44 17096.38 88888.00 2017-07-17 18:27:42.000 198 33741.54 161.47 17096.40 88888.00 2017-07-17 18:27:43.000 198 33741.55 161.47 17096.38 88888.00 2017-07-17 18:27:44.000 198 33741.60 161.47 17096.41 88888.00 2017-07-17 18:27:45.000 198 33741.58 161.43 17096.45 37825.50 2017-07-17 18:27:46.000 198 33741.57 161.43 17096.44 88888.00 2017-07-17 18:27:47.000 198 33741.56 161.44 17096.47 88888.00 2017-07-17 18:27:48.000 198 33741.57 161.45 17096.44 88888.00 2017-07-17 18:27:49.000 198 33741.57 161.48 17096.40 88888.00 2017-07-17 18:27:50.000 198 33741.56 161.52 17096.38 37825.44 2017-07-17 18:27:51.000 198 33741.51 161.50 17096.38 88888.00 2017-07-17 18:27:52.000 198 33741.56 161.50 17096.40 88888.00 2017-07-17 18:27:53.000 198 33741.59 161.51 17096.42 88888.00 2017-07-17 18:27:54.000 198 33741.59 161.50 17096.41 88888.00 2017-07-17 18:27:55.000 198 33741.59 161.49 17096.40 37825.67 2017-07-17 18:27:56.000 198 33741.60 161.49 17096.41 88888.00 2017-07-17 18:27:57.000 198 33741.63 161.49 17096.40 88888.00 2017-07-17 18:27:58.000 198 33741.64 161.51 17096.38 88888.00 2017-07-17 18:27:59.000 198 33741.61 161.49 17096.38 88888.00 2017-07-17 18:28:00.000 198 33741.63 161.45 17096.42 37825.63 2017-07-17 18:28:01.000 198 33741.63 161.46 17096.43 88888.00 2017-07-17 18:28:02.000 198 33741.62 161.52 17096.41 88888.00 2017-07-17 18:28:03.000 198 33741.65 161.54 17096.42 88888.00 2017-07-17 18:28:04.000 198 33741.65 161.55 17096.47 88888.00 2017-07-17 18:28:05.000 198 33741.65 161.55 17096.45 37825.57 2017-07-17 18:28:06.000 198 33741.65 161.49 17096.44 88888.00 2017-07-17 18:28:07.000 198 33741.63 161.51 17096.41 88888.00 2017-07-17 18:28:08.000 198 33741.64 161.53 17096.43 88888.00 2017-07-17 18:28:09.000 198 33741.68 161.54 17096.41 88888.00 2017-07-17 18:28:10.000 198 33741.67 161.52 17096.41 37825.65 2017-07-17 18:28:11.000 198 33741.67 161.51 17096.41 88888.00 2017-07-17 18:28:12.000 198 33741.67 161.55 17096.43 88888.00 2017-07-17 18:28:13.000 198 33741.64 161.56 17096.45 88888.00 2017-07-17 18:28:14.000 198 33741.66 161.53 17096.47 88888.00 2017-07-17 18:28:15.000 198 33741.65 161.51 17096.45 37825.67 2017-07-17 18:28:16.000 198 33741.67 161.52 17096.44 88888.00 2017-07-17 18:28:17.000 198 33741.67 161.49 17096.44 88888.00 2017-07-17 18:28:18.000 198 33741.64 161.54 17096.44 88888.00 2017-07-17 18:28:19.000 198 33741.62 161.58 17096.43 88888.00 2017-07-17 18:28:20.000 198 33741.62 161.56 17096.47 37825.66 2017-07-17 18:28:21.000 198 33741.64 161.52 17096.50 88888.00 2017-07-17 18:28:22.000 198 33741.64 161.54 17096.50 88888.00 2017-07-17 18:28:23.000 198 33741.65 161.56 17096.51 88888.00 2017-07-17 18:28:24.000 198 33741.67 161.56 17096.49 88888.00 2017-07-17 18:28:25.000 198 33741.65 161.55 17096.43 37825.70 2017-07-17 18:28:26.000 198 33741.64 161.56 17096.40 88888.00 2017-07-17 18:28:27.000 198 33741.66 161.57 17096.38 88888.00 2017-07-17 18:28:28.000 198 33741.69 161.57 17096.40 88888.00 2017-07-17 18:28:29.000 198 33741.69 161.55 17096.41 88888.00 2017-07-17 18:28:30.000 198 33741.70 161.54 17096.45 37825.74 2017-07-17 18:28:31.000 198 33741.67 161.59 17096.44 88888.00 2017-07-17 18:28:32.000 198 33741.70 161.62 17096.48 88888.00 2017-07-17 18:28:33.000 198 33741.70 161.58 17096.48 88888.00 2017-07-17 18:28:34.000 198 33741.69 161.57 17096.47 88888.00 2017-07-17 18:28:35.000 198 33741.69 161.56 17096.49 37825.57 2017-07-17 18:28:36.000 198 33741.70 161.58 17096.50 88888.00 2017-07-17 18:28:37.000 198 33741.67 161.53 17096.49 88888.00 2017-07-17 18:28:38.000 198 33741.68 161.49 17096.47 88888.00 2017-07-17 18:28:39.000 198 33741.64 161.47 17096.45 88888.00 2017-07-17 18:28:40.000 198 33741.64 161.51 17096.43 37825.62 2017-07-17 18:28:41.000 198 33741.64 161.56 17096.47 88888.00 2017-07-17 18:28:42.000 198 33741.64 161.58 17096.47 88888.00 2017-07-17 18:28:43.000 198 33741.67 161.56 17096.40 88888.00 2017-07-17 18:28:44.000 198 33741.71 161.54 17096.38 88888.00 2017-07-17 18:28:45.000 198 33741.69 161.54 17096.44 37825.73 2017-07-17 18:28:46.000 198 33741.71 161.56 17096.44 88888.00 2017-07-17 18:28:47.000 198 33741.72 161.58 17096.43 88888.00 2017-07-17 18:28:48.000 198 33741.72 161.57 17096.41 88888.00 2017-07-17 18:28:49.000 198 33741.68 161.57 17096.47 88888.00 2017-07-17 18:28:50.000 198 33741.73 161.56 17096.47 37825.72 2017-07-17 18:28:51.000 198 33741.71 161.56 17096.41 88888.00 2017-07-17 18:28:52.000 198 33741.72 161.54 17096.40 88888.00 2017-07-17 18:28:53.000 198 33741.74 161.52 17096.42 88888.00 2017-07-17 18:28:54.000 198 33741.77 161.53 17096.44 88888.00 2017-07-17 18:28:55.000 198 33741.78 161.50 17096.40 37825.75 2017-07-17 18:28:56.000 198 33741.77 161.53 17096.41 88888.00 2017-07-17 18:28:57.000 198 33741.76 161.53 17096.43 88888.00 2017-07-17 18:28:58.000 198 33741.76 161.56 17096.43 88888.00 2017-07-17 18:28:59.000 198 33741.73 161.54 17096.42 88888.00 2017-07-17 18:29:00.000 198 33741.75 161.53 17096.40 37825.71 2017-07-17 18:29:01.000 198 33741.74 161.52 17096.36 88888.00 2017-07-17 18:29:02.000 198 33741.72 161.53 17096.36 88888.00 2017-07-17 18:29:03.000 198 33741.75 161.51 17096.35 88888.00 2017-07-17 18:29:04.000 198 33741.81 161.52 17096.38 88888.00 2017-07-17 18:29:05.000 198 33741.80 161.48 17096.38 37825.76 2017-07-17 18:29:06.000 198 33741.83 161.49 17096.38 88888.00 2017-07-17 18:29:07.000 198 33741.83 161.52 17096.42 88888.00 2017-07-17 18:29:08.000 198 33741.84 161.53 17096.42 88888.00 2017-07-17 18:29:09.000 198 33741.82 161.54 17096.44 88888.00 2017-07-17 18:29:10.000 198 33741.85 161.53 17096.42 37825.76 2017-07-17 18:29:11.000 198 33741.86 161.53 17096.40 88888.00 2017-07-17 18:29:12.000 198 33741.84 161.53 17096.38 88888.00 2017-07-17 18:29:13.000 198 33741.83 161.54 17096.40 88888.00 2017-07-17 18:29:14.000 198 33741.84 161.58 17096.40 88888.00 2017-07-17 18:29:15.000 198 33741.83 161.58 17096.44 37825.74 2017-07-17 18:29:16.000 198 33741.86 161.58 17096.44 88888.00 2017-07-17 18:29:17.000 198 33741.87 161.60 17096.43 88888.00 2017-07-17 18:29:18.000 198 33741.85 161.58 17096.44 88888.00 2017-07-17 18:29:19.000 198 33741.89 161.63 17096.51 88888.00 2017-07-17 18:29:20.000 198 33741.88 161.62 17096.47 37825.78 2017-07-17 18:29:21.000 198 33741.90 161.63 17096.40 88888.00 2017-07-17 18:29:22.000 198 33741.92 161.64 17096.40 88888.00 2017-07-17 18:29:23.000 198 33741.96 161.64 17096.43 88888.00 2017-07-17 18:29:24.000 198 33741.97 161.65 17096.45 88888.00 2017-07-17 18:29:25.000 198 33741.94 161.61 17096.44 37825.89 2017-07-17 18:29:26.000 198 33741.94 161.61 17096.44 88888.00 2017-07-17 18:29:27.000 198 33741.93 161.63 17096.45 88888.00 2017-07-17 18:29:28.000 198 33741.93 161.62 17096.47 88888.00 2017-07-17 18:29:29.000 198 33741.91 161.60 17096.47 88888.00 2017-07-17 18:29:30.000 198 33741.90 161.59 17096.45 37825.93 2017-07-17 18:29:31.000 198 33741.90 161.59 17096.42 88888.00 2017-07-17 18:29:32.000 198 33741.91 161.58 17096.42 88888.00 2017-07-17 18:29:33.000 198 33741.91 161.60 17096.43 88888.00 2017-07-17 18:29:34.000 198 33741.93 161.57 17096.47 88888.00 2017-07-17 18:29:35.000 198 33741.93 161.61 17096.49 37825.93 2017-07-17 18:29:36.000 198 33741.90 161.62 17096.53 88888.00 2017-07-17 18:29:37.000 198 33741.93 161.61 17096.56 88888.00 2017-07-17 18:29:38.000 198 33741.94 161.62 17096.50 88888.00 2017-07-17 18:29:39.000 198 33741.96 161.63 17096.47 88888.00 2017-07-17 18:29:40.000 198 33741.94 161.60 17096.48 37825.81 2017-07-17 18:29:41.000 198 33741.95 161.59 17096.42 88888.00 2017-07-17 18:29:42.000 198 33741.93 161.56 17096.43 88888.00 2017-07-17 18:29:43.000 198 33741.95 161.54 17096.45 88888.00 2017-07-17 18:29:44.000 198 33741.94 161.57 17096.48 88888.00 2017-07-17 18:29:45.000 198 33741.90 161.56 17096.47 37825.97 2017-07-17 18:29:46.000 198 33741.92 161.63 17096.44 88888.00 2017-07-17 18:29:47.000 198 33741.96 161.61 17096.45 88888.00 2017-07-17 18:29:48.000 198 33741.93 161.58 17096.49 88888.00 2017-07-17 18:29:49.000 198 33741.95 161.54 17096.50 88888.00 2017-07-17 18:29:50.000 198 33741.97 161.56 17096.50 37825.85 2017-07-17 18:29:51.000 198 33741.93 161.57 17096.48 88888.00 2017-07-17 18:29:52.000 198 33741.98 161.56 17096.49 88888.00 2017-07-17 18:29:53.000 198 33741.99 161.57 17096.48 88888.00 2017-07-17 18:29:54.000 198 33742.00 161.59 17096.51 88888.00 2017-07-17 18:29:55.000 198 33741.97 161.63 17096.51 37826.01 2017-07-17 18:29:56.000 198 33742.00 161.63 17096.45 88888.00 2017-07-17 18:29:57.000 198 33741.98 161.64 17096.45 88888.00 2017-07-17 18:29:58.000 198 33742.03 161.65 17096.43 88888.00 2017-07-17 18:29:59.000 198 33742.03 161.61 17096.44 88888.00 2017-07-17 18:30:00.000 198 33742.01 161.63 17096.42 37825.94 2017-07-17 18:30:01.000 198 33741.96 161.66 17096.43 88888.00 2017-07-17 18:30:02.000 198 33741.98 161.61 17096.43 88888.00 2017-07-17 18:30:03.000 198 33742.00 161.56 17096.43 88888.00 2017-07-17 18:30:04.000 198 33742.03 161.57 17096.43 88888.00 2017-07-17 18:30:05.000 198 33742.04 161.58 17096.44 37825.93 2017-07-17 18:30:06.000 198 33742.05 161.63 17096.44 88888.00 2017-07-17 18:30:07.000 198 33742.09 161.60 17096.47 88888.00 2017-07-17 18:30:08.000 198 33742.09 161.60 17096.43 88888.00 2017-07-17 18:30:09.000 198 33742.11 161.62 17096.41 88888.00 2017-07-17 18:30:10.000 198 33742.09 161.62 17096.42 37826.04 2017-07-17 18:30:11.000 198 33742.07 161.66 17096.47 88888.00 2017-07-17 18:30:12.000 198 33742.06 161.64 17096.48 88888.00 2017-07-17 18:30:13.000 198 33742.09 161.61 17096.48 88888.00 2017-07-17 18:30:14.000 198 33742.07 161.59 17096.48 88888.00 2017-07-17 18:30:15.000 198 33742.09 161.55 17096.49 37826.04 2017-07-17 18:30:16.000 198 33742.12 161.54 17096.48 88888.00 2017-07-17 18:30:17.000 198 33742.13 161.58 17096.47 88888.00 2017-07-17 18:30:18.000 198 33742.16 161.64 17096.44 88888.00 2017-07-17 18:30:19.000 198 33742.17 161.63 17096.47 88888.00 2017-07-17 18:30:20.000 198 33742.16 161.61 17096.48 37826.12 2017-07-17 18:30:21.000 198 33742.14 161.64 17096.43 88888.00 2017-07-17 18:30:22.000 198 33742.13 161.62 17096.47 88888.00 2017-07-17 18:30:23.000 198 33742.15 161.60 17096.43 88888.00 2017-07-17 18:30:24.000 198 33742.16 161.63 17096.41 88888.00 2017-07-17 18:30:25.000 198 33742.15 161.64 17096.43 37826.06 2017-07-17 18:30:26.000 198 33742.17 161.66 17096.42 88888.00 2017-07-17 18:30:27.000 198 33742.15 161.64 17096.38 88888.00 2017-07-17 18:30:28.000 198 33742.14 161.66 17096.41 88888.00 2017-07-17 18:30:29.000 198 33742.17 161.61 17096.47 88888.00 2017-07-17 18:30:30.000 198 33742.20 161.61 17096.47 37826.13 2017-07-17 18:30:31.000 198 33742.22 161.64 17096.42 88888.00 2017-07-17 18:30:32.000 198 33742.24 161.67 17096.45 88888.00 2017-07-17 18:30:33.000 198 33742.23 161.69 17096.48 88888.00 2017-07-17 18:30:34.000 198 33742.26 161.67 17096.50 88888.00 2017-07-17 18:30:35.000 198 33742.26 161.68 17096.48 37826.12 2017-07-17 18:30:36.000 198 33742.28 161.66 17096.49 88888.00 2017-07-17 18:30:37.000 198 33742.28 161.68 17096.50 88888.00 2017-07-17 18:30:38.000 198 33742.29 161.67 17096.49 88888.00 2017-07-17 18:30:39.000 198 33742.28 161.64 17096.49 88888.00 2017-07-17 18:30:40.000 198 33742.31 161.64 17096.47 37826.17 2017-07-17 18:30:41.000 198 33742.32 161.60 17096.45 88888.00 2017-07-17 18:30:42.000 198 33742.30 161.58 17096.45 88888.00 2017-07-17 18:30:43.000 198 33742.28 161.58 17096.47 88888.00 2017-07-17 18:30:44.000 198 33742.27 161.59 17096.41 88888.00 2017-07-17 18:30:45.000 198 33742.28 161.57 17096.40 37826.21 2017-07-17 18:30:46.000 198 33742.28 161.58 17096.42 88888.00 2017-07-17 18:30:47.000 198 33742.28 161.58 17096.43 88888.00 2017-07-17 18:30:48.000 198 33742.29 161.61 17096.44 88888.00 2017-07-17 18:30:49.000 198 33742.33 161.64 17096.45 88888.00 2017-07-17 18:30:50.000 198 33742.33 161.67 17096.43 37826.22 2017-07-17 18:30:51.000 198 33742.34 161.64 17096.44 88888.00 2017-07-17 18:30:52.000 198 33742.36 161.66 17096.48 88888.00 2017-07-17 18:30:53.000 198 33742.36 161.65 17096.41 88888.00 2017-07-17 18:30:54.000 198 33742.37 161.65 17096.42 88888.00 2017-07-17 18:30:55.000 198 33742.35 161.66 17096.41 37826.16 2017-07-17 18:30:56.000 198 33742.37 161.65 17096.40 88888.00 2017-07-17 18:30:57.000 198 33742.35 161.67 17096.44 88888.00 2017-07-17 18:30:58.000 198 33742.36 161.66 17096.40 88888.00 2017-07-17 18:30:59.000 198 33742.36 161.60 17096.43 88888.00 2017-07-17 18:31:00.000 198 33742.35 161.58 17096.48 37826.23 2017-07-17 18:31:01.000 198 33742.38 161.60 17096.49 88888.00 2017-07-17 18:31:02.000 198 33742.42 161.60 17096.49 88888.00 2017-07-17 18:31:03.000 198 33742.43 161.53 17096.47 88888.00 2017-07-17 18:31:04.000 198 33742.40 161.55 17096.43 88888.00 2017-07-17 18:31:05.000 198 33742.37 161.60 17096.41 37826.31 2017-07-17 18:31:06.000 198 33742.42 161.60 17096.45 88888.00 2017-07-17 18:31:07.000 198 33742.44 161.63 17096.44 88888.00 2017-07-17 18:31:08.000 198 33742.48 161.62 17096.43 88888.00 2017-07-17 18:31:09.000 198 33742.51 161.61 17096.41 88888.00 2017-07-17 18:31:10.000 198 33742.52 161.57 17096.41 37826.39 2017-07-17 18:31:11.000 198 33742.52 161.50 17096.41 88888.00 2017-07-17 18:31:12.000 198 33742.53 161.52 17096.42 88888.00 2017-07-17 18:31:13.000 198 33742.49 161.55 17096.44 88888.00 2017-07-17 18:31:14.000 198 33742.51 161.51 17096.40 88888.00 2017-07-17 18:31:15.000 198 33742.52 161.53 17096.40 37826.36 2017-07-17 18:31:16.000 198 33742.53 161.53 17096.43 88888.00 2017-07-17 18:31:17.000 198 33742.55 161.57 17096.44 88888.00 2017-07-17 18:31:18.000 198 33742.57 161.57 17096.42 88888.00 2017-07-17 18:31:19.000 198 33742.56 161.54 17096.42 88888.00 2017-07-17 18:31:20.000 198 33742.55 161.50 17096.41 37826.32 2017-07-17 18:31:21.000 198 33742.56 161.52 17096.41 88888.00 2017-07-17 18:31:22.000 198 33742.58 161.61 17096.41 88888.00 2017-07-17 18:31:23.000 198 33742.62 161.67 17096.38 88888.00 2017-07-17 18:31:24.000 198 33742.60 161.63 17096.33 88888.00 2017-07-17 18:31:25.000 198 33742.62 161.64 17096.43 37826.43 2017-07-17 18:31:26.000 198 33742.60 161.61 17096.45 88888.00 2017-07-17 18:31:27.000 198 33742.58 161.58 17096.40 88888.00 2017-07-17 18:31:28.000 198 33742.60 161.60 17096.38 88888.00 2017-07-17 18:31:29.000 198 33742.64 161.60 17096.38 88888.00 2017-07-17 18:31:30.000 198 33742.64 161.61 17096.41 37826.42 2017-07-17 18:31:31.000 198 33742.65 161.60 17096.44 88888.00 2017-07-17 18:31:32.000 198 33742.65 161.58 17096.43 88888.00 2017-07-17 18:31:33.000 198 33742.65 161.56 17096.43 88888.00 2017-07-17 18:31:34.000 198 33742.65 161.58 17096.44 88888.00 2017-07-17 18:31:35.000 198 33742.66 161.57 17096.43 37826.45 2017-07-17 18:31:36.000 198 33742.65 161.59 17096.42 88888.00 2017-07-17 18:31:37.000 198 33742.64 161.58 17096.42 88888.00 2017-07-17 18:31:38.000 198 33742.66 161.62 17096.36 88888.00 2017-07-17 18:31:39.000 198 33742.66 161.61 17096.38 88888.00 2017-07-17 18:31:40.000 198 33742.65 161.56 17096.41 37826.42 2017-07-17 18:31:41.000 198 33742.68 161.58 17096.44 88888.00 2017-07-17 18:31:42.000 198 33742.70 161.61 17096.47 88888.00 2017-07-17 18:31:43.000 198 33742.69 161.63 17096.45 88888.00 2017-07-17 18:31:44.000 198 33742.69 161.61 17096.45 88888.00 2017-07-17 18:31:45.000 198 33742.73 161.58 17096.43 37826.57 2017-07-17 18:31:46.000 198 33742.74 161.58 17096.40 88888.00 2017-07-17 18:31:47.000 198 33742.73 161.57 17096.42 88888.00 2017-07-17 18:31:48.000 198 33742.71 161.55 17096.43 88888.00 2017-07-17 18:31:49.000 198 33742.70 161.57 17096.41 88888.00 2017-07-17 18:31:50.000 198 33742.69 161.57 17096.40 37826.56 2017-07-17 18:31:51.000 198 33742.73 161.60 17096.38 88888.00 2017-07-17 18:31:52.000 198 33742.78 161.57 17096.38 88888.00 2017-07-17 18:31:53.000 198 33742.79 161.57 17096.38 88888.00 2017-07-17 18:31:54.000 198 33742.76 161.59 17096.35 88888.00 2017-07-17 18:31:55.000 198 33742.77 161.59 17096.38 37826.56 2017-07-17 18:31:56.000 198 33742.77 161.61 17096.42 88888.00 2017-07-17 18:31:57.000 198 33742.77 161.60 17096.41 88888.00 2017-07-17 18:31:58.000 198 33742.76 161.57 17096.36 88888.00 2017-07-17 18:31:59.000 198 33742.79 161.55 17096.36 88888.00 2017-07-17 18:32:00.000 198 33742.80 161.57 17096.36 37826.57 2017-07-17 18:32:01.000 198 33742.81 161.54 17096.33 88888.00 2017-07-17 18:32:02.000 198 33742.80 161.58 17096.38 88888.00 2017-07-17 18:32:03.000 198 33742.81 161.60 17096.38 88888.00 2017-07-17 18:32:04.000 198 33742.82 161.60 17096.38 88888.00 2017-07-17 18:32:05.000 198 33742.83 161.61 17096.34 37826.44 2017-07-17 18:32:06.000 198 33742.87 161.61 17096.35 88888.00 2017-07-17 18:32:07.000 198 33742.88 161.58 17096.40 88888.00 2017-07-17 18:32:08.000 198 33742.87 161.55 17096.42 88888.00 2017-07-17 18:32:09.000 198 33742.87 161.51 17096.40 88888.00 2017-07-17 18:32:10.000 198 33742.90 161.55 17096.38 37826.64 2017-07-17 18:32:11.000 198 33742.90 161.53 17096.35 88888.00 2017-07-17 18:32:12.000 198 33742.89 161.53 17096.35 88888.00 2017-07-17 18:32:13.000 198 33742.89 161.55 17096.32 88888.00 2017-07-17 18:32:14.000 198 33742.92 161.54 17096.31 88888.00 2017-07-17 18:32:15.000 198 33742.92 161.54 17096.29 37826.61 2017-07-17 18:32:16.000 198 33742.86 161.57 17096.28 88888.00 2017-07-17 18:32:17.000 198 33742.86 161.53 17096.28 88888.00 2017-07-17 18:32:18.000 198 33742.92 161.57 17096.25 88888.00 2017-07-17 18:32:19.000 198 33742.91 161.56 17096.27 88888.00 2017-07-17 18:32:20.000 198 33742.87 161.56 17096.27 37826.70 2017-07-17 18:32:21.000 198 33742.88 161.53 17096.31 88888.00 2017-07-17 18:32:22.000 198 33742.87 161.54 17096.29 88888.00 2017-07-17 18:32:23.000 198 33742.91 161.52 17096.31 88888.00 2017-07-17 18:32:24.000 198 33742.87 161.53 17096.31 88888.00 2017-07-17 18:32:25.000 198 33742.87 161.57 17096.35 37826.68 2017-07-17 18:32:26.000 198 33742.91 161.56 17096.32 88888.00 2017-07-17 18:32:27.000 198 33742.94 161.55 17096.28 88888.00 2017-07-17 18:32:28.000 198 33742.94 161.50 17096.26 88888.00 2017-07-17 18:32:29.000 198 33742.92 161.47 17096.28 88888.00 2017-07-17 18:32:30.000 198 33742.93 161.49 17096.32 37826.74 2017-07-17 18:32:31.000 198 33742.97 161.56 17096.35 88888.00 2017-07-17 18:32:32.000 198 33742.99 161.62 17096.35 88888.00 2017-07-17 18:32:33.000 198 33742.96 161.57 17096.29 88888.00 2017-07-17 18:32:34.000 198 33742.99 161.55 17096.26 88888.00 2017-07-17 18:32:35.000 198 33742.99 161.53 17096.27 37826.65 2017-07-17 18:32:36.000 198 33742.97 161.50 17096.24 88888.00 2017-07-17 18:32:37.000 198 33742.95 161.48 17096.23 88888.00 2017-07-17 18:32:38.000 198 33742.96 161.48 17096.25 88888.00 2017-07-17 18:32:39.000 198 33742.96 161.49 17096.29 88888.00 2017-07-17 18:32:40.000 198 33743.00 161.46 17096.27 37826.78 2017-07-17 18:32:41.000 198 33743.02 161.42 17096.28 88888.00 2017-07-17 18:32:42.000 198 33743.00 161.42 17096.27 88888.00 2017-07-17 18:32:43.000 198 33743.00 161.43 17096.27 88888.00 2017-07-17 18:32:44.000 198 33743.01 161.44 17096.29 88888.00 2017-07-17 18:32:45.000 198 33743.02 161.46 17096.27 37826.85 2017-07-17 18:32:46.000 198 33743.08 161.49 17096.27 88888.00 2017-07-17 18:32:47.000 198 33743.06 161.49 17096.22 88888.00 2017-07-17 18:32:48.000 198 33743.03 161.47 17096.23 88888.00 2017-07-17 18:32:49.000 198 33743.01 161.45 17096.26 88888.00 2017-07-17 18:32:50.000 198 33743.03 161.45 17096.29 37826.89 2017-07-17 18:32:51.000 198 33743.01 161.47 17096.36 88888.00 2017-07-17 18:32:52.000 198 33743.02 161.49 17096.38 88888.00 2017-07-17 18:32:53.000 198 33743.05 161.49 17096.34 88888.00 2017-07-17 18:32:54.000 198 33743.09 161.49 17096.33 88888.00 2017-07-17 18:32:55.000 198 33743.09 161.48 17096.34 37826.88 2017-07-17 18:32:56.000 198 33743.09 161.50 17096.36 88888.00 2017-07-17 18:32:57.000 198 33743.09 161.49 17096.38 88888.00 2017-07-17 18:32:58.000 198 33743.08 161.50 17096.38 88888.00 2017-07-17 18:32:59.000 198 33743.08 161.48 17096.36 88888.00 2017-07-17 18:33:00.000 198 33743.11 161.47 17096.33 37826.91 2017-07-17 18:33:01.000 198 33743.13 161.46 17096.31 88888.00 2017-07-17 18:33:02.000 198 33743.13 161.46 17096.32 88888.00 2017-07-17 18:33:03.000 198 33743.15 161.44 17096.31 88888.00 2017-07-17 18:33:04.000 198 33743.21 161.42 17096.31 88888.00 2017-07-17 18:33:05.000 198 33743.20 161.43 17096.32 37827.03 2017-07-17 18:33:06.000 198 33743.21 161.44 17096.27 88888.00 2017-07-17 18:33:07.000 198 33743.19 161.46 17096.25 88888.00 2017-07-17 18:33:08.000 198 33743.21 161.48 17096.24 88888.00 2017-07-17 18:33:09.000 198 33743.21 161.44 17096.22 88888.00 2017-07-17 18:33:10.000 198 33743.24 161.45 17096.28 37826.99 2017-07-17 18:33:11.000 198 33743.25 161.44 17096.31 88888.00 2017-07-17 18:33:12.000 198 33743.21 161.42 17096.33 88888.00 2017-07-17 18:33:13.000 198 33743.21 161.41 17096.34 88888.00 2017-07-17 18:33:14.000 198 33743.21 161.40 17096.33 88888.00 2017-07-17 18:33:15.000 198 33743.21 161.44 17096.33 37826.94 2017-07-17 18:33:16.000 198 33743.23 161.46 17096.29 88888.00 2017-07-17 18:33:17.000 198 33743.24 161.43 17096.31 88888.00 2017-07-17 18:33:18.000 198 33743.26 161.43 17096.27 88888.00 2017-07-17 18:33:19.000 198 33743.29 161.47 17096.25 88888.00 2017-07-17 18:33:20.000 198 33743.28 161.45 17096.29 37826.97 2017-07-17 18:33:21.000 198 33743.25 161.43 17096.33 88888.00 2017-07-17 18:33:22.000 198 33743.25 161.45 17096.33 88888.00 2017-07-17 18:33:23.000 198 33743.25 161.44 17096.32 88888.00 2017-07-17 18:33:24.000 198 33743.26 161.45 17096.31 88888.00 2017-07-17 18:33:25.000 198 33743.28 161.43 17096.29 37827.01 2017-07-17 18:33:26.000 198 33743.30 161.48 17096.26 88888.00 2017-07-17 18:33:27.000 198 33743.29 161.48 17096.31 88888.00 2017-07-17 18:33:28.000 198 33743.32 161.47 17096.29 88888.00 2017-07-17 18:33:29.000 198 33743.30 161.45 17096.27 88888.00 2017-07-17 18:33:30.000 198 33743.32 161.45 17096.22 37827.13 2017-07-17 18:33:31.000 198 33743.33 161.44 17096.23 88888.00 2017-07-17 18:33:32.000 198 33743.35 161.42 17096.33 88888.00 2017-07-17 18:33:33.000 198 33743.34 161.41 17096.35 88888.00 2017-07-17 18:33:34.000 198 33743.32 161.41 17096.32 88888.00 2017-07-17 18:33:35.000 198 33743.31 161.42 17096.34 37827.06 2017-07-17 18:33:36.000 198 33743.32 161.39 17096.34 88888.00 2017-07-17 18:33:37.000 198 33743.32 161.42 17096.29 88888.00 2017-07-17 18:33:38.000 198 33743.34 161.45 17096.29 88888.00 2017-07-17 18:33:39.000 198 33743.38 161.45 17096.32 88888.00 2017-07-17 18:33:40.000 198 33743.37 161.47 17096.35 37827.18 2017-07-17 18:33:41.000 198 33743.32 161.46 17096.34 88888.00 2017-07-17 18:33:42.000 198 33743.38 161.49 17096.33 88888.00 2017-07-17 18:33:43.000 198 33743.41 161.47 17096.32 88888.00 2017-07-17 18:33:44.000 198 33743.44 161.51 17096.34 88888.00 2017-07-17 18:33:45.000 198 33743.45 161.53 17096.33 37827.23 2017-07-17 18:33:46.000 198 33743.47 161.48 17096.33 88888.00 2017-07-17 18:33:47.000 198 33743.44 161.40 17096.28 88888.00 2017-07-17 18:33:48.000 198 33743.45 161.39 17096.28 88888.00 2017-07-17 18:33:49.000 198 33743.48 161.39 17096.31 88888.00 2017-07-17 18:33:50.000 198 33743.49 161.38 17096.32 37827.16 2017-07-17 18:33:51.000 198 33743.50 161.39 17096.31 88888.00 2017-07-17 18:33:52.000 198 33743.50 161.35 17096.31 88888.00 2017-07-17 18:33:53.000 198 33743.50 161.38 17096.27 88888.00 2017-07-17 18:33:54.000 198 33743.53 161.41 17096.26 88888.00 2017-07-17 18:33:55.000 198 33743.53 161.40 17096.28 37827.30 2017-07-17 18:33:56.000 198 33743.55 161.36 17096.29 88888.00 2017-07-17 18:33:57.000 198 33743.53 161.35 17096.31 88888.00 2017-07-17 18:33:58.000 198 33743.57 161.36 17096.28 88888.00 2017-07-17 18:33:59.000 198 33743.56 161.33 17096.28 88888.00 2017-07-17 18:34:00.000 198 33743.55 161.36 17096.28 37827.34 2017-07-17 18:34:01.000 198 33743.58 161.33 17096.31 88888.00 2017-07-17 18:34:02.000 198 33743.64 161.34 17096.34 88888.00 2017-07-17 18:34:03.000 198 33743.64 161.35 17096.32 88888.00 2017-07-17 18:34:04.000 198 33743.65 161.36 17096.31 88888.00 2017-07-17 18:34:05.000 198 33743.66 161.37 17096.28 37827.35 2017-07-17 18:34:06.000 198 33743.65 161.36 17096.31 88888.00 2017-07-17 18:34:07.000 198 33743.65 161.38 17096.27 88888.00 2017-07-17 18:34:08.000 198 33743.65 161.38 17096.31 88888.00 2017-07-17 18:34:09.000 198 33743.67 161.36 17096.32 88888.00 2017-07-17 18:34:10.000 198 33743.69 161.35 17096.29 37827.44 2017-07-17 18:34:11.000 198 33743.74 161.38 17096.31 88888.00 2017-07-17 18:34:12.000 198 33743.72 161.42 17096.34 88888.00 2017-07-17 18:34:13.000 198 33743.75 161.40 17096.33 88888.00 2017-07-17 18:34:14.000 198 33743.76 161.31 17096.36 88888.00 2017-07-17 18:34:15.000 198 33743.79 161.31 17096.38 37827.52 2017-07-17 18:34:16.000 198 33743.77 161.30 17096.38 88888.00 2017-07-17 18:34:17.000 198 33743.79 161.30 17096.42 88888.00 2017-07-17 18:34:18.000 198 33743.81 161.25 17096.42 88888.00 2017-07-17 18:34:19.000 198 33743.80 161.21 17096.40 88888.00 2017-07-17 18:34:20.000 198 33743.79 161.23 17096.42 37827.44 2017-07-17 18:34:21.000 198 33743.79 161.28 17096.43 88888.00 2017-07-17 18:34:22.000 198 33743.79 161.34 17096.36 88888.00 2017-07-17 18:34:23.000 198 33743.76 161.34 17096.32 88888.00 2017-07-17 18:34:24.000 198 33743.80 161.36 17096.34 88888.00 2017-07-17 18:34:25.000 198 33743.85 161.36 17096.38 37827.51 2017-07-17 18:34:26.000 198 33743.86 161.34 17096.38 88888.00 2017-07-17 18:34:27.000 198 33743.85 161.36 17096.38 88888.00 2017-07-17 18:34:28.000 198 33743.87 161.37 17096.40 88888.00 2017-07-17 18:34:29.000 198 33743.83 161.34 17096.35 88888.00 2017-07-17 18:34:30.000 198 33743.84 161.36 17096.36 37827.56 2017-07-17 18:34:31.000 198 33743.86 161.36 17096.36 88888.00 2017-07-17 18:34:32.000 198 33743.89 161.34 17096.35 88888.00 2017-07-17 18:34:33.000 198 33743.87 161.36 17096.34 88888.00 2017-07-17 18:34:34.000 198 33743.86 161.35 17096.32 88888.00 2017-07-17 18:34:35.000 198 33743.88 161.34 17096.33 37827.63 2017-07-17 18:34:36.000 198 33743.91 161.37 17096.33 88888.00 2017-07-17 18:34:37.000 198 33743.96 161.40 17096.36 88888.00 2017-07-17 18:34:38.000 198 33743.98 161.38 17096.36 88888.00 2017-07-17 18:34:39.000 198 33743.96 161.39 17096.32 88888.00 2017-07-17 18:34:40.000 198 33743.94 161.35 17096.35 37827.64 2017-07-17 18:34:41.000 198 33743.96 161.35 17096.33 88888.00 2017-07-17 18:34:42.000 198 33743.99 161.35 17096.33 88888.00 2017-07-17 18:34:43.000 198 33744.01 161.36 17096.36 88888.00 2017-07-17 18:34:44.000 198 33744.00 161.34 17096.38 88888.00 2017-07-17 18:34:45.000 198 33744.01 161.36 17096.38 37827.63 2017-07-17 18:34:46.000 198 33744.02 161.34 17096.40 88888.00 2017-07-17 18:34:47.000 198 33744.00 161.29 17096.42 88888.00 2017-07-17 18:34:48.000 198 33744.02 161.32 17096.40 88888.00 2017-07-17 18:34:49.000 198 33744.03 161.35 17096.40 88888.00 2017-07-17 18:34:50.000 198 33744.03 161.38 17096.38 37827.73 2017-07-17 18:34:51.000 198 33744.00 161.38 17096.36 88888.00 2017-07-17 18:34:52.000 198 33744.05 161.35 17096.36 88888.00 2017-07-17 18:34:53.000 198 33744.06 161.32 17096.31 88888.00 2017-07-17 18:34:54.000 198 33744.07 161.32 17096.36 88888.00 2017-07-17 18:34:55.000 198 33744.07 161.30 17096.34 37827.67 2017-07-17 18:34:56.000 198 33744.04 161.27 17096.40 88888.00 2017-07-17 18:34:57.000 198 33744.05 161.29 17096.36 88888.00 2017-07-17 18:34:58.000 198 33744.04 161.25 17096.35 88888.00 2017-07-17 18:34:59.000 198 33744.05 161.23 17096.35 88888.00 2017-07-17 18:35:00.000 198 33744.07 161.24 17096.38 37827.81 2017-07-17 18:35:01.000 198 33744.05 161.25 17096.35 88888.00 2017-07-17 18:35:02.000 198 33744.06 161.28 17096.38 88888.00 2017-07-17 18:35:03.000 198 33744.08 161.28 17096.36 88888.00 2017-07-17 18:35:04.000 198 33744.05 161.29 17096.36 88888.00 2017-07-17 18:35:05.000 198 33744.08 161.30 17096.34 37827.72 2017-07-17 18:35:06.000 198 33744.06 161.33 17096.33 88888.00 2017-07-17 18:35:07.000 198 33744.04 161.31 17096.32 88888.00 2017-07-17 18:35:08.000 198 33744.03 161.29 17096.32 88888.00 2017-07-17 18:35:09.000 198 33744.01 161.28 17096.33 88888.00 2017-07-17 18:35:10.000 198 33744.04 161.29 17096.38 37827.64 2017-07-17 18:35:11.000 198 33744.08 161.29 17096.33 88888.00 2017-07-17 18:35:12.000 198 33744.09 161.26 17096.31 88888.00 2017-07-17 18:35:13.000 198 33744.08 161.23 17096.31 88888.00 2017-07-17 18:35:14.000 198 33744.09 161.23 17096.29 88888.00 2017-07-17 18:35:15.000 198 33744.10 161.23 17096.32 37827.75 2017-07-17 18:35:16.000 198 33744.11 161.23 17096.29 88888.00 2017-07-17 18:35:17.000 198 33744.14 161.21 17096.27 88888.00 2017-07-17 18:35:18.000 198 33744.13 161.19 17096.28 88888.00 2017-07-17 18:35:19.000 198 33744.16 161.21 17096.32 88888.00 2017-07-17 18:35:20.000 198 33744.16 161.23 17096.35 37827.89 2017-07-17 18:35:21.000 198 33744.16 161.22 17096.35 88888.00 2017-07-17 18:35:22.000 198 33744.19 161.26 17096.34 88888.00 2017-07-17 18:35:23.000 198 33744.20 161.25 17096.34 88888.00 2017-07-17 18:35:24.000 198 33744.21 161.23 17096.35 88888.00 2017-07-17 18:35:25.000 198 33744.18 161.24 17096.36 37827.86 2017-07-17 18:35:26.000 198 33744.18 161.24 17096.36 88888.00 2017-07-17 18:35:27.000 198 33744.21 161.21 17096.33 88888.00 2017-07-17 18:35:28.000 198 33744.19 161.16 17096.35 88888.00 2017-07-17 18:35:29.000 198 33744.19 161.19 17096.36 88888.00 2017-07-17 18:35:30.000 198 33744.23 161.20 17096.38 37827.72 2017-07-17 18:35:31.000 198 33744.23 161.24 17096.43 88888.00 2017-07-17 18:35:32.000 198 33744.24 161.21 17096.40 88888.00 2017-07-17 18:35:33.000 198 33744.21 161.22 17096.41 88888.00 2017-07-17 18:35:34.000 198 33744.21 161.24 17096.40 88888.00 2017-07-17 18:35:35.000 198 33744.27 161.20 17096.38 37827.94 2017-07-17 18:35:36.000 198 33744.28 161.17 17096.36 88888.00 2017-07-17 18:35:37.000 198 33744.27 161.20 17096.38 88888.00 2017-07-17 18:35:38.000 198 33744.31 161.24 17096.38 88888.00 2017-07-17 18:35:39.000 198 33744.26 161.21 17096.38 88888.00 2017-07-17 18:35:40.000 198 33744.25 161.20 17096.36 37827.97 2017-07-17 18:35:41.000 198 33744.25 161.21 17096.40 88888.00 2017-07-17 18:35:42.000 198 33744.26 161.19 17096.38 88888.00 2017-07-17 18:35:43.000 198 33744.25 161.15 17096.34 88888.00 2017-07-17 18:35:44.000 198 33744.28 161.13 17096.32 88888.00 2017-07-17 18:35:45.000 198 33744.30 161.17 17096.31 37827.78 2017-07-17 18:35:46.000 198 33744.26 161.17 17096.35 88888.00 2017-07-17 18:35:47.000 198 33744.31 161.19 17096.34 88888.00 2017-07-17 18:35:48.000 198 33744.33 161.18 17096.35 88888.00 2017-07-17 18:35:49.000 198 33744.32 161.19 17096.40 88888.00 2017-07-17 18:35:50.000 198 33744.33 161.16 17096.40 37827.93 2017-07-17 18:35:51.000 198 33744.30 161.17 17096.40 88888.00 2017-07-17 18:35:52.000 198 33744.32 161.18 17096.36 88888.00 2017-07-17 18:35:53.000 198 33744.30 161.14 17096.35 88888.00 2017-07-17 18:35:54.000 198 33744.32 161.14 17096.33 88888.00 2017-07-17 18:35:55.000 198 33744.33 161.12 17096.38 37827.85 2017-07-17 18:35:56.000 198 33744.34 161.11 17096.33 88888.00 2017-07-17 18:35:57.000 198 33744.33 161.08 17096.33 88888.00 2017-07-17 18:35:58.000 198 33744.33 161.08 17096.35 88888.00 2017-07-17 18:35:59.000 198 33744.33 161.14 17096.31 88888.00 2017-07-17 18:36:00.000 198 33744.33 161.16 17096.34 37827.96 2017-07-17 18:36:01.000 198 33744.31 161.13 17096.33 88888.00 2017-07-17 18:36:02.000 198 33744.33 161.14 17096.29 88888.00 2017-07-17 18:36:03.000 198 33744.38 161.12 17096.28 88888.00 2017-07-17 18:36:04.000 198 33744.42 161.10 17096.28 88888.00 2017-07-17 18:36:05.000 198 33744.42 161.10 17096.29 37828.07 2017-07-17 18:36:06.000 198 33744.43 161.10 17096.27 88888.00 2017-07-17 18:36:07.000 198 33744.39 161.12 17096.28 88888.00 2017-07-17 18:36:08.000 198 33744.38 161.10 17096.32 88888.00 2017-07-17 18:36:09.000 198 33744.38 161.11 17096.31 88888.00 2017-07-17 18:36:10.000 198 33744.41 161.10 17096.29 37828.00 2017-07-17 18:36:11.000 198 33744.41 161.08 17096.32 88888.00 2017-07-17 18:36:12.000 198 33744.44 161.08 17096.31 88888.00 2017-07-17 18:36:13.000 198 33744.43 161.09 17096.31 88888.00 2017-07-17 18:36:14.000 198 33744.41 161.11 17096.31 88888.00 2017-07-17 18:36:15.000 198 33744.42 161.10 17096.33 37828.08 2017-07-17 18:36:16.000 198 33744.40 161.05 17096.35 88888.00 2017-07-17 18:36:17.000 198 33744.40 161.08 17096.34 88888.00 2017-07-17 18:36:18.000 198 33744.43 161.08 17096.34 88888.00 2017-07-17 18:36:19.000 198 33744.45 161.06 17096.36 88888.00 2017-07-17 18:36:20.000 198 33744.45 161.08 17096.29 37828.09 2017-07-17 18:36:21.000 198 33744.43 161.10 17096.29 88888.00 2017-07-17 18:36:22.000 198 33744.42 161.09 17096.31 88888.00 2017-07-17 18:36:23.000 198 33744.46 161.08 17096.32 88888.00 2017-07-17 18:36:24.000 198 33744.50 161.09 17096.31 88888.00 2017-07-17 18:36:25.000 198 33744.51 161.06 17096.28 37828.08 2017-07-17 18:36:26.000 198 33744.54 161.08 17096.32 88888.00 2017-07-17 18:36:27.000 198 33744.52 161.04 17096.33 88888.00 2017-07-17 18:36:28.000 198 33744.54 161.03 17096.35 88888.00 2017-07-17 18:36:29.000 198 33744.51 160.99 17096.32 88888.00 2017-07-17 18:36:30.000 198 33744.51 161.00 17096.34 37828.13 2017-07-17 18:36:31.000 198 33744.52 160.98 17096.31 88888.00 2017-07-17 18:36:32.000 198 33744.54 160.96 17096.29 88888.00 2017-07-17 18:36:33.000 198 33744.57 160.96 17096.29 88888.00 2017-07-17 18:36:34.000 198 33744.59 160.99 17096.35 88888.00 2017-07-17 18:36:35.000 198 33744.55 161.00 17096.36 37828.20 2017-07-17 18:36:36.000 198 33744.52 160.97 17096.33 88888.00 2017-07-17 18:36:37.000 198 33744.54 160.98 17096.31 88888.00 2017-07-17 18:36:38.000 198 33744.56 161.01 17096.31 88888.00 2017-07-17 18:36:39.000 198 33744.56 161.02 17096.32 88888.00 2017-07-17 18:36:40.000 198 33744.58 160.99 17096.32 37828.14 2017-07-17 18:36:41.000 198 33744.58 160.95 17096.33 88888.00 2017-07-17 18:36:42.000 198 33744.57 161.00 17096.29 88888.00 2017-07-17 18:36:43.000 198 33744.56 161.01 17096.28 88888.00 2017-07-17 18:36:44.000 198 33744.58 160.99 17096.27 88888.00 2017-07-17 18:36:45.000 198 33744.61 160.98 17096.27 37828.21 2017-07-17 18:36:46.000 198 33744.61 160.97 17096.25 88888.00 2017-07-17 18:36:47.000 198 33744.59 160.96 17096.31 88888.00 2017-07-17 18:36:48.000 198 33744.61 160.97 17096.31 88888.00 2017-07-17 18:36:49.000 198 33744.54 160.95 17096.31 88888.00 2017-07-17 18:36:50.000 198 33744.57 161.01 17096.33 37828.21 2017-07-17 18:36:51.000 198 33744.64 161.01 17096.36 88888.00 2017-07-17 18:36:52.000 198 33744.63 161.00 17096.29 88888.00 2017-07-17 18:36:53.000 198 33744.61 160.98 17096.28 88888.00 2017-07-17 18:36:54.000 198 33744.62 160.94 17096.31 88888.00 2017-07-17 18:36:55.000 198 33744.62 160.95 17096.33 37828.20 2017-07-17 18:36:56.000 198 33744.62 160.97 17096.31 88888.00 2017-07-17 18:36:57.000 198 33744.59 160.94 17096.31 88888.00 2017-07-17 18:36:58.000 198 33744.61 160.92 17096.32 88888.00 2017-07-17 18:36:59.000 198 33744.64 160.91 17096.35 88888.00 2017-07-17 18:37:00.000 198 33744.63 160.90 17096.38 37828.20 2017-07-17 18:37:01.000 198 33744.62 160.93 17096.34 88888.00 2017-07-17 18:37:02.000 198 33744.60 160.94 17096.35 88888.00 2017-07-17 18:37:03.000 198 33744.60 160.94 17096.38 88888.00 2017-07-17 18:37:04.000 198 33744.58 160.87 17096.33 88888.00 2017-07-17 18:37:05.000 198 33744.62 160.85 17096.31 37828.09 2017-07-17 18:37:06.000 198 33744.67 160.87 17096.32 88888.00 2017-07-17 18:37:07.000 198 33744.67 160.88 17096.32 88888.00 2017-07-17 18:37:08.000 198 33744.67 160.88 17096.31 88888.00 2017-07-17 18:37:09.000 198 33744.70 160.88 17096.31 88888.00 2017-07-17 18:37:10.000 198 33744.69 160.88 17096.29 37828.22 2017-07-17 18:37:11.000 198 33744.67 160.88 17096.31 88888.00 2017-07-17 18:37:12.000 198 33744.70 160.92 17096.33 88888.00 2017-07-17 18:37:13.000 198 33744.71 160.89 17096.31 88888.00 2017-07-17 18:37:14.000 198 33744.74 160.85 17096.31 88888.00 2017-07-17 18:37:15.000 198 33744.74 160.87 17096.32 37828.28 2017-07-17 18:37:16.000 198 33744.74 160.88 17096.34 88888.00 2017-07-17 18:37:17.000 198 33744.79 160.85 17096.33 88888.00 2017-07-17 18:37:18.000 198 33744.78 160.81 17096.33 88888.00 2017-07-17 18:37:19.000 198 33744.78 160.84 17096.35 88888.00 2017-07-17 18:37:20.000 198 33744.78 160.85 17096.33 37828.42 2017-07-17 18:37:21.000 198 33744.79 160.81 17096.33 88888.00 2017-07-17 18:37:22.000 198 33744.80 160.82 17096.38 88888.00 2017-07-17 18:37:23.000 198 33744.81 160.86 17096.41 88888.00 2017-07-17 18:37:24.000 198 33744.82 160.86 17096.43 88888.00 2017-07-17 18:37:25.000 198 33744.83 160.88 17096.42 37828.41 2017-07-17 18:37:26.000 198 33744.88 160.87 17096.42 88888.00 2017-07-17 18:37:27.000 198 33744.85 160.88 17096.45 88888.00 2017-07-17 18:37:28.000 198 33744.86 160.86 17096.49 88888.00 2017-07-17 18:37:29.000 198 33744.88 160.84 17096.48 88888.00 2017-07-17 18:37:30.000 198 33744.88 160.81 17096.41 37828.33 2017-07-17 18:37:31.000 198 33744.86 160.81 17096.40 88888.00 2017-07-17 18:37:32.000 198 33744.85 160.84 17096.43 88888.00 2017-07-17 18:37:33.000 198 33744.88 160.81 17096.47 88888.00 2017-07-17 18:37:34.000 198 33744.90 160.80 17096.42 88888.00 2017-07-17 18:37:35.000 198 33744.90 160.84 17096.40 37828.29 2017-07-17 18:37:36.000 198 33744.90 160.81 17096.43 88888.00 2017-07-17 18:37:37.000 198 33744.89 160.83 17096.45 88888.00 2017-07-17 18:37:38.000 198 33744.90 160.81 17096.47 88888.00 2017-07-17 18:37:39.000 198 33744.86 160.75 17096.45 88888.00 2017-07-17 18:37:40.000 198 33744.88 160.76 17096.45 37828.47 2017-07-17 18:37:41.000 198 33744.90 160.77 17096.48 88888.00 2017-07-17 18:37:42.000 198 33744.88 160.81 17096.49 88888.00 2017-07-17 18:37:43.000 198 33744.84 160.81 17096.47 88888.00 2017-07-17 18:37:44.000 198 33744.86 160.80 17096.45 88888.00 2017-07-17 18:37:45.000 198 33744.90 160.79 17096.42 37828.50 2017-07-17 18:37:46.000 198 33744.91 160.79 17096.40 88888.00 2017-07-17 18:37:47.000 198 33744.87 160.79 17096.40 88888.00 2017-07-17 18:37:48.000 198 33744.88 160.80 17096.40 88888.00 2017-07-17 18:37:49.000 198 33744.93 160.79 17096.43 88888.00 2017-07-17 18:37:50.000 198 33744.92 160.76 17096.41 37828.47 2017-07-17 18:37:51.000 198 33744.92 160.77 17096.38 88888.00 2017-07-17 18:37:52.000 198 33744.94 160.80 17096.43 88888.00 2017-07-17 18:37:53.000 198 33744.94 160.79 17096.41 88888.00 2017-07-17 18:37:54.000 198 33744.95 160.77 17096.40 88888.00 2017-07-17 18:37:55.000 198 33744.91 160.77 17096.38 37828.46 2017-07-17 18:37:56.000 198 33744.94 160.77 17096.41 88888.00 2017-07-17 18:37:57.000 198 33744.96 160.76 17096.38 88888.00 2017-07-17 18:37:58.000 198 33744.98 160.78 17096.40 88888.00 2017-07-17 18:37:59.000 198 33744.96 160.77 17096.40 88888.00 2017-07-17 18:38:00.000 198 33744.97 160.77 17096.38 37828.60 2017-07-17 18:38:01.000 198 33744.99 160.82 17096.38 88888.00 2017-07-17 18:38:02.000 198 33745.00 160.83 17096.38 88888.00 2017-07-17 18:38:03.000 198 33745.00 160.77 17096.40 88888.00 2017-07-17 18:38:04.000 198 33745.04 160.77 17096.38 88888.00 2017-07-17 18:38:05.000 198 33745.04 160.80 17096.40 37828.46 2017-07-17 18:38:06.000 198 33745.07 160.82 17096.40 88888.00 2017-07-17 18:38:07.000 198 33745.02 160.81 17096.35 88888.00 2017-07-17 18:38:08.000 198 33745.01 160.82 17096.41 88888.00 2017-07-17 18:38:09.000 198 33745.04 160.79 17096.40 88888.00 2017-07-17 18:38:10.000 198 33745.05 160.78 17096.38 37828.64 2017-07-17 18:38:11.000 198 33745.06 160.80 17096.36 88888.00 2017-07-17 18:38:12.000 198 33745.09 160.78 17096.41 88888.00 2017-07-17 18:38:13.000 198 33745.12 160.77 17096.42 88888.00 2017-07-17 18:38:14.000 198 33745.09 160.77 17096.44 88888.00 2017-07-17 18:38:15.000 198 33745.11 160.73 17096.45 37828.55 2017-07-17 18:38:16.000 198 33745.13 160.77 17096.42 88888.00 2017-07-17 18:38:17.000 198 33745.15 160.79 17096.40 88888.00 2017-07-17 18:38:18.000 198 33745.15 160.74 17096.43 88888.00 2017-07-17 18:38:19.000 198 33745.12 160.73 17096.41 88888.00 2017-07-17 18:38:20.000 198 33745.13 160.75 17096.38 37828.64 2017-07-17 18:38:21.000 198 33745.16 160.72 17096.38 88888.00 2017-07-17 18:38:22.000 198 33745.16 160.76 17096.44 88888.00 2017-07-17 18:38:23.000 198 33745.14 160.73 17096.41 88888.00 2017-07-17 18:38:24.000 198 33745.15 160.74 17096.38 88888.00 2017-07-17 18:38:25.000 198 33745.15 160.73 17096.36 37828.64 2017-07-17 18:38:26.000 198 33745.13 160.72 17096.38 88888.00 2017-07-17 18:38:27.000 198 33745.13 160.71 17096.41 88888.00 2017-07-17 18:38:28.000 198 33745.15 160.75 17096.40 88888.00 2017-07-17 18:38:29.000 198 33745.13 160.74 17096.38 88888.00 2017-07-17 18:38:30.000 198 33745.12 160.73 17096.38 37828.66 2017-07-17 18:38:31.000 198 33745.16 160.76 17096.40 88888.00 2017-07-17 18:38:32.000 198 33745.17 160.78 17096.41 88888.00 2017-07-17 18:38:33.000 198 33745.13 160.74 17096.38 88888.00 2017-07-17 18:38:34.000 198 33745.17 160.75 17096.38 88888.00 2017-07-17 18:38:35.000 198 33745.20 160.73 17096.38 37828.69 2017-07-17 18:38:36.000 198 33745.17 160.70 17096.40 88888.00 2017-07-17 18:38:37.000 198 33745.17 160.70 17096.42 88888.00 2017-07-17 18:38:38.000 198 33745.18 160.66 17096.40 88888.00 2017-07-17 18:38:39.000 198 33745.17 160.64 17096.38 88888.00 2017-07-17 18:38:40.000 198 33745.19 160.66 17096.41 37828.62 2017-07-17 18:38:41.000 198 33745.17 160.65 17096.40 88888.00 2017-07-17 18:38:42.000 198 33745.19 160.67 17096.40 88888.00 2017-07-17 18:38:43.000 198 33745.20 160.67 17096.41 88888.00 2017-07-17 18:38:44.000 198 33745.21 160.66 17096.38 88888.00 2017-07-17 18:38:45.000 198 33745.22 160.67 17096.36 37828.78 2017-07-17 18:38:46.000 198 33745.23 160.71 17096.38 88888.00 2017-07-17 18:38:47.000 198 33745.23 160.71 17096.41 88888.00 2017-07-17 18:38:48.000 198 33745.21 160.72 17096.44 88888.00 2017-07-17 18:38:49.000 198 33745.23 160.72 17096.41 88888.00 2017-07-17 18:38:50.000 198 33745.26 160.69 17096.38 37828.76 2017-07-17 18:38:51.000 198 33745.22 160.65 17096.42 88888.00 2017-07-17 18:38:52.000 198 33745.18 160.64 17096.40 88888.00 2017-07-17 18:38:53.000 198 33745.17 160.62 17096.41 88888.00 2017-07-17 18:38:54.000 198 33745.15 160.64 17096.41 88888.00 2017-07-17 18:38:55.000 198 33745.15 160.65 17096.43 37828.59 2017-07-17 18:38:56.000 198 33745.18 160.67 17096.45 88888.00 2017-07-17 18:38:57.000 198 33745.17 160.67 17096.43 88888.00 2017-07-17 18:38:58.000 198 33745.17 160.65 17096.40 88888.00 2017-07-17 18:38:59.000 198 33745.21 160.66 17096.38 88888.00 2017-07-17 18:39:00.000 198 33745.18 160.65 17096.35 37828.78 2017-07-17 18:39:01.000 198 33745.18 160.66 17096.38 88888.00 2017-07-17 18:39:02.000 198 33745.23 160.66 17096.40 88888.00 2017-07-17 18:39:03.000 198 33745.25 160.65 17096.38 88888.00 2017-07-17 18:39:04.000 198 33745.18 160.72 17096.33 88888.00 2017-07-17 18:39:05.000 198 33745.18 160.72 17096.32 37828.74 2017-07-17 18:39:06.000 198 33745.19 160.70 17096.35 88888.00 2017-07-17 18:39:07.000 198 33745.21 160.72 17096.36 88888.00 2017-07-17 18:39:08.000 198 33745.26 160.72 17096.38 88888.00 2017-07-17 18:39:09.000 198 33745.25 160.70 17096.38 88888.00 2017-07-17 18:39:10.000 198 33745.25 160.69 17096.34 37828.65 2017-07-17 18:39:11.000 198 33745.23 160.67 17096.31 88888.00 2017-07-17 18:39:12.000 198 33745.18 160.72 17096.33 88888.00 2017-07-17 18:39:13.000 198 33745.18 160.72 17096.31 88888.00 2017-07-17 18:39:14.000 198 33745.23 160.74 17096.35 88888.00 2017-07-17 18:39:15.000 198 33745.25 160.71 17096.35 37828.77 2017-07-17 18:39:16.000 198 33745.25 160.71 17096.34 88888.00 2017-07-17 18:39:17.000 198 33745.23 160.67 17096.34 88888.00 2017-07-17 18:39:18.000 198 33745.25 160.72 17096.34 88888.00 2017-07-17 18:39:19.000 198 33745.24 160.70 17096.31 88888.00 2017-07-17 18:39:20.000 198 33745.28 160.68 17096.28 37828.88 2017-07-17 18:39:21.000 198 33745.24 160.67 17096.32 88888.00 2017-07-17 18:39:22.000 198 33745.24 160.66 17096.34 88888.00 2017-07-17 18:39:23.000 198 33745.26 160.66 17096.35 88888.00 2017-07-17 18:39:24.000 198 33745.22 160.68 17096.35 88888.00 2017-07-17 18:39:25.000 198 33745.24 160.67 17096.31 37828.82 2017-07-17 18:39:26.000 198 33745.26 160.65 17096.36 88888.00 2017-07-17 18:39:27.000 198 33745.28 160.66 17096.40 88888.00 2017-07-17 18:39:28.000 198 33745.26 160.66 17096.40 88888.00 2017-07-17 18:39:29.000 198 33745.27 160.66 17096.38 88888.00 2017-07-17 18:39:30.000 198 33745.30 160.69 17096.38 37828.89 2017-07-17 18:39:31.000 198 33745.32 160.67 17096.44 88888.00 2017-07-17 18:39:32.000 198 33745.29 160.67 17096.44 88888.00 2017-07-17 18:39:33.000 198 33745.30 160.65 17096.42 88888.00 2017-07-17 18:39:34.000 198 33745.28 160.65 17096.38 88888.00 2017-07-17 18:39:35.000 198 33745.30 160.64 17096.36 37828.73 2017-07-17 18:39:36.000 198 33745.33 160.68 17096.38 88888.00 2017-07-17 18:39:37.000 198 33745.33 160.66 17096.38 88888.00 2017-07-17 18:39:38.000 198 33745.33 160.63 17096.38 88888.00 2017-07-17 18:39:39.000 198 33745.37 160.58 17096.40 88888.00 2017-07-17 18:39:40.000 198 33745.36 160.59 17096.38 37828.88 2017-07-17 18:39:41.000 198 33745.32 160.58 17096.36 88888.00 2017-07-17 18:39:42.000 198 33745.32 160.56 17096.38 88888.00 2017-07-17 18:39:43.000 198 33745.31 160.53 17096.38 88888.00 2017-07-17 18:39:44.000 198 33745.32 160.58 17096.38 88888.00 2017-07-17 18:39:45.000 198 33745.31 160.59 17096.40 37828.96 2017-07-17 18:39:46.000 198 33745.34 160.56 17096.38 88888.00 2017-07-17 18:39:47.000 198 33745.32 160.55 17096.40 88888.00 2017-07-17 18:39:48.000 198 33745.31 160.53 17096.42 88888.00 2017-07-17 18:39:49.000 198 33745.32 160.52 17096.40 88888.00 2017-07-17 18:39:50.000 198 33745.33 160.55 17096.43 37828.91 2017-07-17 18:39:51.000 198 33745.37 160.59 17096.47 88888.00 2017-07-17 18:39:52.000 198 33745.38 160.61 17096.49 88888.00 2017-07-17 18:39:53.000 198 33745.36 160.58 17096.49 88888.00 2017-07-17 18:39:54.000 198 33745.35 160.57 17096.47 88888.00 2017-07-17 18:39:55.000 198 33745.34 160.60 17096.49 37828.81 2017-07-17 18:39:56.000 198 33745.33 160.59 17096.45 88888.00 2017-07-17 18:39:57.000 198 33745.34 160.56 17096.42 88888.00 2017-07-17 18:39:58.000 198 33745.36 160.56 17096.41 88888.00 2017-07-17 18:39:59.000 198 33745.34 160.57 17096.45 88888.00 2017-07-17 18:40:00.000 198 33745.31 160.54 17096.47 37828.91 2017-07-17 18:40:01.000 198 33745.34 160.48 17096.44 88888.00 2017-07-17 18:40:02.000 198 33745.33 160.49 17096.43 88888.00 2017-07-17 18:40:03.000 198 33745.29 160.48 17096.45 88888.00 2017-07-17 18:40:04.000 198 33745.28 160.51 17096.47 88888.00 2017-07-17 18:40:05.000 198 33745.30 160.51 17096.45 37828.93 2017-07-17 18:40:06.000 198 33745.34 160.54 17096.47 88888.00 2017-07-17 18:40:07.000 198 33745.33 160.55 17096.43 88888.00 2017-07-17 18:40:08.000 198 33745.34 160.53 17096.45 88888.00 2017-07-17 18:40:09.000 198 33745.33 160.53 17096.47 88888.00 2017-07-17 18:40:10.000 198 33745.33 160.55 17096.44 37828.98 2017-07-17 18:40:11.000 198 33745.34 160.54 17096.43 88888.00 2017-07-17 18:40:12.000 198 33745.34 160.55 17096.44 88888.00 2017-07-17 18:40:13.000 198 33745.35 160.53 17096.45 88888.00 2017-07-17 18:40:14.000 198 33745.38 160.50 17096.47 88888.00 2017-07-17 18:40:15.000 198 33745.35 160.48 17096.47 37828.80 2017-07-17 18:40:16.000 198 33745.35 160.47 17096.47 88888.00 2017-07-17 18:40:17.000 198 33745.32 160.45 17096.47 88888.00 2017-07-17 18:40:18.000 198 33745.35 160.44 17096.44 88888.00 2017-07-17 18:40:19.000 198 33745.37 160.46 17096.43 88888.00 2017-07-17 18:40:20.000 198 33745.37 160.51 17096.44 37829.01 2017-07-17 18:40:21.000 198 33745.42 160.49 17096.42 88888.00 2017-07-17 18:40:22.000 198 33745.45 160.45 17096.43 88888.00 2017-07-17 18:40:23.000 198 33745.42 160.44 17096.44 88888.00 2017-07-17 18:40:24.000 198 33745.43 160.50 17096.47 88888.00 2017-07-17 18:40:25.000 198 33745.39 160.48 17096.44 37828.91 2017-07-17 18:40:26.000 198 33745.38 160.46 17096.42 88888.00 2017-07-17 18:40:27.000 198 33745.40 160.47 17096.40 88888.00 2017-07-17 18:40:28.000 198 33745.42 160.47 17096.44 88888.00 2017-07-17 18:40:29.000 198 33745.46 160.48 17096.44 88888.00 2017-07-17 18:40:30.000 198 33745.43 160.48 17096.41 37828.97 2017-07-17 18:40:31.000 198 33745.39 160.44 17096.38 88888.00 2017-07-17 18:40:32.000 198 33745.43 160.43 17096.41 88888.00 2017-07-17 18:40:33.000 198 33745.43 160.37 17096.38 88888.00 2017-07-17 18:40:34.000 198 33745.41 160.41 17096.38 88888.00 2017-07-17 18:40:35.000 198 33745.40 160.45 17096.38 37828.94 2017-07-17 18:40:36.000 198 33745.39 160.46 17096.38 88888.00 2017-07-17 18:40:37.000 198 33745.37 160.43 17096.38 88888.00 2017-07-17 18:40:38.000 198 33745.40 160.42 17096.40 88888.00 2017-07-17 18:40:39.000 198 33745.43 160.42 17096.40 88888.00 2017-07-17 18:40:40.000 198 33745.43 160.40 17096.40 37829.01 2017-07-17 18:40:41.000 198 33745.47 160.36 17096.38 88888.00 2017-07-17 18:40:42.000 198 33745.47 160.36 17096.38 88888.00 2017-07-17 18:40:43.000 198 33745.47 160.38 17096.35 88888.00 2017-07-17 18:40:44.000 198 33745.46 160.41 17096.38 88888.00 2017-07-17 18:40:45.000 198 33745.48 160.37 17096.38 37829.08 2017-07-17 18:40:46.000 198 33745.51 160.38 17096.38 88888.00 2017-07-17 18:40:47.000 198 33745.49 160.40 17096.38 88888.00 2017-07-17 18:40:48.000 198 33745.49 160.42 17096.41 88888.00 2017-07-17 18:40:49.000 198 33745.48 160.40 17096.40 88888.00 2017-07-17 18:40:50.000 198 33745.48 160.45 17096.40 37829.06 2017-07-17 18:40:51.000 198 33745.50 160.45 17096.41 88888.00 2017-07-17 18:40:52.000 198 33745.51 160.45 17096.43 88888.00 2017-07-17 18:40:53.000 198 33745.51 160.46 17096.41 88888.00 2017-07-17 18:40:54.000 198 33745.50 160.42 17096.38 88888.00 2017-07-17 18:40:55.000 198 33745.46 160.37 17096.38 37829.06 2017-07-17 18:40:56.000 198 33745.46 160.32 17096.41 88888.00 2017-07-17 18:40:57.000 198 33745.47 160.33 17096.40 88888.00 2017-07-17 18:40:58.000 198 33745.51 160.32 17096.40 88888.00 2017-07-17 18:40:59.000 198 33745.51 160.37 17096.47 88888.00 2017-07-17 18:41:00.000 198 33745.50 160.37 17096.41 37829.05 2017-07-17 18:41:01.000 198 33745.50 160.34 17096.44 88888.00 2017-07-17 18:41:02.000 198 33745.50 160.34 17096.44 88888.00 2017-07-17 18:41:03.000 198 33745.54 160.37 17096.47 88888.00 2017-07-17 18:41:04.000 198 33745.57 160.37 17096.45 88888.00 2017-07-17 18:41:05.000 198 33745.57 160.36 17096.42 37829.09 2017-07-17 18:41:06.000 198 33745.55 160.38 17096.45 88888.00 2017-07-17 18:41:07.000 198 33745.53 160.37 17096.41 88888.00 2017-07-17 18:41:08.000 198 33745.56 160.35 17096.44 88888.00 2017-07-17 18:41:09.000 198 33745.56 160.36 17096.44 88888.00 2017-07-17 18:41:10.000 198 33745.56 160.39 17096.45 37829.12 2017-07-17 18:41:11.000 198 33745.60 160.36 17096.43 88888.00 2017-07-17 18:41:12.000 198 33745.61 160.33 17096.45 88888.00 2017-07-17 18:41:13.000 198 33745.60 160.33 17096.43 88888.00 2017-07-17 18:41:14.000 198 33745.58 160.35 17096.44 88888.00 2017-07-17 18:41:15.000 198 33745.62 160.32 17096.45 37829.05 2017-07-17 18:41:16.000 198 33745.62 160.30 17096.47 88888.00 2017-07-17 18:41:17.000 198 33745.61 160.31 17096.48 88888.00 2017-07-17 18:41:18.000 198 33745.61 160.32 17096.47 88888.00 2017-07-17 18:41:19.000 198 33745.61 160.37 17096.49 88888.00 2017-07-17 18:41:20.000 198 33745.64 160.41 17096.49 37829.11 2017-07-17 18:41:21.000 198 33745.68 160.38 17096.49 88888.00 2017-07-17 18:41:22.000 198 33745.66 160.32 17096.50 88888.00 2017-07-17 18:41:23.000 198 33745.64 160.26 17096.47 88888.00 2017-07-17 18:41:24.000 198 33745.66 160.25 17096.47 88888.00 2017-07-17 18:41:25.000 198 33745.67 160.30 17096.47 37829.16 2017-07-17 18:41:26.000 198 33745.68 160.32 17096.50 88888.00 2017-07-17 18:41:27.000 198 33745.68 160.30 17096.50 88888.00 2017-07-17 18:41:28.000 198 33745.70 160.31 17096.52 88888.00 2017-07-17 18:41:29.000 198 33745.70 160.26 17096.52 88888.00 2017-07-17 18:41:30.000 198 33745.70 160.27 17096.51 37829.14 2017-07-17 18:41:31.000 198 33745.71 160.24 17096.47 88888.00 2017-07-17 18:41:32.000 198 33745.69 160.25 17096.49 88888.00 2017-07-17 18:41:33.000 198 33745.66 160.25 17096.45 88888.00 2017-07-17 18:41:34.000 198 33745.67 160.24 17096.43 88888.00 2017-07-17 18:41:35.000 198 33745.69 160.24 17096.42 37829.17 2017-07-17 18:41:36.000 198 33745.70 160.20 17096.40 88888.00 2017-07-17 18:41:37.000 198 33745.66 160.16 17096.38 88888.00 2017-07-17 18:41:38.000 198 33745.64 160.20 17096.41 88888.00 2017-07-17 18:41:39.000 198 33745.63 160.16 17096.41 88888.00 2017-07-17 18:41:40.000 198 33745.65 160.17 17096.38 37829.24 2017-07-17 18:41:41.000 198 33745.65 160.18 17096.31 88888.00 2017-07-17 18:41:42.000 198 33745.64 160.16 17096.35 88888.00 2017-07-17 18:41:43.000 198 33745.64 160.17 17096.40 88888.00 2017-07-17 18:41:44.000 198 33745.66 160.19 17096.42 88888.00 2017-07-17 18:41:45.000 198 33745.66 160.18 17096.42 37829.20 2017-07-17 18:41:46.000 198 33745.67 160.16 17096.40 88888.00 2017-07-17 18:41:47.000 198 33745.70 160.19 17096.43 88888.00 2017-07-17 18:41:48.000 198 33745.71 160.16 17096.47 88888.00 2017-07-17 18:41:49.000 198 33745.74 160.14 17096.44 88888.00 2017-07-17 18:41:50.000 198 33745.75 160.12 17096.43 37829.21 2017-07-17 18:41:51.000 198 33745.77 160.12 17096.43 88888.00 2017-07-17 18:41:52.000 198 33745.75 160.09 17096.42 88888.00 2017-07-17 18:41:53.000 198 33745.71 160.12 17096.42 88888.00 2017-07-17 18:41:54.000 198 33745.72 160.15 17096.42 88888.00 2017-07-17 18:41:55.000 198 33745.73 160.20 17096.41 37829.23 2017-07-17 18:41:56.000 198 33745.75 160.16 17096.44 88888.00 2017-07-17 18:41:57.000 198 33745.79 160.12 17096.47 88888.00 2017-07-17 18:41:58.000 198 33745.75 160.10 17096.43 88888.00 2017-07-17 18:41:59.000 198 33745.73 160.11 17096.43 88888.00 2017-07-17 18:42:00.000 198 33745.77 160.15 17096.44 37829.28 2017-07-17 18:42:01.000 198 33745.74 160.13 17096.43 88888.00 2017-07-17 18:42:02.000 198 33745.77 160.15 17096.45 88888.00 2017-07-17 18:42:03.000 198 33745.79 160.14 17096.44 88888.00 2017-07-17 18:42:04.000 198 33745.79 160.12 17096.42 88888.00 2017-07-17 18:42:05.000 198 33745.80 160.13 17096.41 37829.19 2017-07-17 18:42:06.000 198 33745.81 160.17 17096.45 88888.00 2017-07-17 18:42:07.000 198 33745.80 160.14 17096.45 88888.00 2017-07-17 18:42:08.000 198 33745.81 160.09 17096.42 88888.00 2017-07-17 18:42:09.000 198 33745.81 160.12 17096.44 88888.00 2017-07-17 18:42:10.000 198 33745.80 160.14 17096.47 37829.27 2017-07-17 18:42:11.000 198 33745.78 160.13 17096.43 88888.00 2017-07-17 18:42:12.000 198 33745.80 160.12 17096.48 88888.00 2017-07-17 18:42:13.000 198 33745.77 160.13 17096.41 88888.00 2017-07-17 18:42:14.000 198 33745.76 160.09 17096.41 88888.00 2017-07-17 18:42:15.000 198 33745.74 160.06 17096.43 37829.20 2017-07-17 18:42:16.000 198 33745.75 160.10 17096.40 88888.00 2017-07-17 18:42:17.000 198 33745.75 160.11 17096.41 88888.00 2017-07-17 18:42:18.000 198 33745.76 160.13 17096.44 88888.00 2017-07-17 18:42:19.000 198 33745.76 160.15 17096.49 88888.00 2017-07-17 18:42:20.000 198 33745.76 160.14 17096.53 37829.25 2017-07-17 18:42:21.000 198 33745.75 160.14 17096.49 88888.00 2017-07-17 18:42:22.000 198 33745.71 160.13 17096.48 88888.00 2017-07-17 18:42:23.000 198 33745.71 160.14 17096.47 88888.00 2017-07-17 18:42:24.000 198 33745.76 160.16 17096.48 88888.00 2017-07-17 18:42:25.000 198 33745.74 160.13 17096.48 37829.25 2017-07-17 18:42:26.000 198 33745.74 160.19 17096.48 88888.00 2017-07-17 18:42:27.000 198 33745.71 160.20 17096.47 88888.00 2017-07-17 18:42:28.000 198 33745.73 160.17 17096.45 88888.00 2017-07-17 18:42:29.000 198 33745.76 160.13 17096.51 88888.00 2017-07-17 18:42:30.000 198 33745.75 160.15 17096.47 37829.24 2017-07-17 18:42:31.000 198 33745.75 160.17 17096.49 88888.00 2017-07-17 18:42:32.000 198 33745.74 160.15 17096.51 88888.00 2017-07-17 18:42:33.000 198 33745.71 160.16 17096.49 88888.00 2017-07-17 18:42:34.000 198 33745.75 160.15 17096.47 88888.00 2017-07-17 18:42:35.000 198 33745.76 160.15 17096.44 37829.14 2017-07-17 18:42:36.000 198 33745.76 160.13 17096.45 88888.00 2017-07-17 18:42:37.000 198 33745.71 160.14 17096.45 88888.00 2017-07-17 18:42:38.000 198 33745.72 160.13 17096.41 88888.00 2017-07-17 18:42:39.000 198 33745.72 160.10 17096.38 88888.00 2017-07-17 18:42:40.000 198 33745.71 160.12 17096.40 37829.34 2017-07-17 18:42:41.000 198 33745.73 160.13 17096.43 88888.00 2017-07-17 18:42:42.000 198 33745.77 160.11 17096.47 88888.00 2017-07-17 18:42:43.000 198 33745.72 160.10 17096.47 88888.00 2017-07-17 18:42:44.000 198 33745.72 160.10 17096.47 88888.00 2017-07-17 18:42:45.000 198 33745.69 160.09 17096.45 37829.25 2017-07-17 18:42:46.000 198 33745.70 160.08 17096.43 88888.00 2017-07-17 18:42:47.000 198 33745.68 160.10 17096.42 88888.00 2017-07-17 18:42:48.000 198 33745.65 160.08 17096.44 88888.00 2017-07-17 18:42:49.000 198 33745.66 160.09 17096.41 88888.00 2017-07-17 18:42:50.000 198 33745.69 160.11 17096.42 37829.25 2017-07-17 18:42:51.000 198 33745.68 160.07 17096.45 88888.00 2017-07-17 18:42:52.000 198 33745.68 160.08 17096.44 88888.00 2017-07-17 18:42:53.000 198 33745.68 160.08 17096.44 88888.00 2017-07-17 18:42:54.000 198 33745.72 160.09 17096.45 88888.00 2017-07-17 18:42:55.000 198 33745.72 160.08 17096.45 37829.22 2017-07-17 18:42:56.000 198 33745.71 160.11 17096.44 88888.00 2017-07-17 18:42:57.000 198 33745.71 160.12 17096.43 88888.00 2017-07-17 18:42:58.000 198 33745.72 160.15 17096.40 88888.00 2017-07-17 18:42:59.000 198 33745.74 160.13 17096.43 88888.00 2017-07-17 18:43:00.000 198 33745.73 160.10 17096.41 37829.28 2017-07-17 18:43:01.000 198 33745.73 160.13 17096.48 88888.00 2017-07-17 18:43:02.000 198 33745.70 160.15 17096.52 88888.00 2017-07-17 18:43:03.000 198 33745.68 160.16 17096.53 88888.00 2017-07-17 18:43:04.000 198 33745.66 160.13 17096.51 88888.00 2017-07-17 18:43:05.000 198 33745.67 160.09 17096.50 37829.23 2017-07-17 18:43:06.000 198 33745.66 160.08 17096.49 88888.00 2017-07-17 18:43:07.000 198 33745.64 160.07 17096.45 88888.00 2017-07-17 18:43:08.000 198 33745.65 160.09 17096.47 88888.00 2017-07-17 18:43:09.000 198 33745.66 160.09 17096.44 88888.00 2017-07-17 18:43:10.000 198 33745.68 160.05 17096.44 37829.16 2017-07-17 18:43:11.000 198 33745.70 160.07 17096.44 88888.00 2017-07-17 18:43:12.000 198 33745.71 160.08 17096.47 88888.00 2017-07-17 18:43:13.000 198 33745.66 160.09 17096.47 88888.00 2017-07-17 18:43:14.000 198 33745.71 160.10 17096.48 88888.00 2017-07-17 18:43:15.000 198 33745.70 160.09 17096.48 37829.23 2017-07-17 18:43:16.000 198 33745.70 160.13 17096.48 88888.00 2017-07-17 18:43:17.000 198 33745.69 160.14 17096.50 88888.00 2017-07-17 18:43:18.000 198 33745.69 160.09 17096.50 88888.00 2017-07-17 18:43:19.000 198 33745.66 160.10 17096.49 88888.00 2017-07-17 18:43:20.000 198 33745.67 160.10 17096.50 37829.10 2017-07-17 18:43:21.000 198 33745.66 160.10 17096.47 88888.00 2017-07-17 18:43:22.000 198 33745.66 160.08 17096.50 88888.00 2017-07-17 18:43:23.000 198 33745.64 160.08 17096.56 88888.00 2017-07-17 18:43:24.000 198 33745.64 160.08 17096.56 88888.00 2017-07-17 18:43:25.000 198 33745.66 160.01 17096.53 37829.22 2017-07-17 18:43:26.000 198 33745.68 160.04 17096.53 88888.00 2017-07-17 18:43:27.000 198 33745.67 160.07 17096.52 88888.00 2017-07-17 18:43:28.000 198 33745.68 160.05 17096.53 88888.00 2017-07-17 18:43:29.000 198 33745.68 160.08 17096.56 88888.00 2017-07-17 18:43:30.000 198 33745.66 160.11 17096.56 37829.20 2017-07-17 18:43:31.000 198 33745.62 160.10 17096.51 88888.00 2017-07-17 18:43:32.000 198 33745.65 160.08 17096.47 88888.00 2017-07-17 18:43:33.000 198 33745.66 160.09 17096.48 88888.00 2017-07-17 18:43:34.000 198 33745.68 160.11 17096.56 88888.00 2017-07-17 18:43:35.000 198 33745.70 160.12 17096.54 37829.09 2017-07-17 18:43:36.000 198 33745.72 160.15 17096.49 88888.00 2017-07-17 18:43:37.000 198 33745.66 160.12 17096.49 88888.00 2017-07-17 18:43:38.000 198 33745.63 160.11 17096.50 88888.00 2017-07-17 18:43:39.000 198 33745.65 160.09 17096.50 88888.00 2017-07-17 18:43:40.000 198 33745.67 160.13 17096.50 37829.20 2017-07-17 18:43:41.000 198 33745.66 160.12 17096.51 88888.00 2017-07-17 18:43:42.000 198 33745.65 160.10 17096.49 88888.00 2017-07-17 18:43:43.000 198 33745.67 160.08 17096.51 88888.00 2017-07-17 18:43:44.000 198 33745.68 160.11 17096.51 88888.00 2017-07-17 18:43:45.000 198 33745.64 160.11 17096.53 37829.25 2017-07-17 18:43:46.000 198 33745.63 160.10 17096.48 88888.00 2017-07-17 18:43:47.000 198 33745.61 160.13 17096.44 88888.00 2017-07-17 18:43:48.000 198 33745.61 160.15 17096.47 88888.00 2017-07-17 18:43:49.000 198 33745.60 160.12 17096.48 88888.00 2017-07-17 18:43:50.000 198 33745.61 160.12 17096.50 37829.27 2017-07-17 18:43:51.000 198 33745.61 160.09 17096.47 88888.00 2017-07-17 18:43:52.000 198 33745.60 160.15 17096.47 88888.00 2017-07-17 18:43:53.000 198 33745.59 160.09 17096.47 88888.00 2017-07-17 18:43:54.000 198 33745.58 160.07 17096.47 88888.00 2017-07-17 18:43:55.000 198 33745.58 160.09 17096.49 37829.14 2017-07-17 18:43:56.000 198 33745.57 160.10 17096.49 88888.00 2017-07-17 18:43:57.000 198 33745.56 160.08 17096.48 88888.00 2017-07-17 18:43:58.000 198 33745.58 160.06 17096.50 88888.00 2017-07-17 18:43:59.000 198 33745.55 160.07 17096.51 88888.00 2017-07-17 18:44:00.000 198 33745.57 160.09 17096.49 37829.15 2017-07-17 18:44:01.000 198 33745.59 160.06 17096.45 88888.00 2017-07-17 18:44:02.000 198 33745.57 160.06 17096.45 88888.00 2017-07-17 18:44:03.000 198 33745.58 160.04 17096.45 88888.00 2017-07-17 18:44:04.000 198 33745.57 160.08 17096.50 88888.00 2017-07-17 18:44:05.000 198 33745.57 160.07 17096.48 37829.19 2017-07-17 18:44:06.000 198 33745.55 160.06 17096.50 88888.00 2017-07-17 18:44:07.000 198 33745.56 160.03 17096.48 88888.00 2017-07-17 18:44:08.000 198 33745.59 160.11 17096.54 88888.00 2017-07-17 18:44:09.000 198 33745.57 160.10 17096.56 88888.00 2017-07-17 18:44:10.000 198 33745.55 160.07 17096.56 37829.17 2017-07-17 18:44:11.000 198 33745.57 160.04 17096.57 88888.00 2017-07-17 18:44:12.000 198 33745.59 160.07 17096.57 88888.00 2017-07-17 18:44:13.000 198 33745.58 160.10 17096.58 88888.00 2017-07-17 18:44:14.000 198 33745.50 160.15 17096.54 88888.00 2017-07-17 18:44:15.000 198 33745.52 160.12 17096.53 37829.04 2017-07-17 18:44:16.000 198 33745.55 160.12 17096.56 88888.00 2017-07-17 18:44:17.000 198 33745.52 160.11 17096.53 88888.00 2017-07-17 18:44:18.000 198 33745.50 160.12 17096.53 88888.00 2017-07-17 18:44:19.000 198 33745.49 160.12 17096.56 88888.00 2017-07-17 18:44:20.000 198 33745.52 160.13 17096.51 37829.14 2017-07-17 18:44:21.000 198 33745.50 160.13 17096.51 88888.00 2017-07-17 18:44:22.000 198 33745.51 160.15 17096.57 88888.00 2017-07-17 18:44:23.000 198 33745.51 160.15 17096.56 88888.00 2017-07-17 18:44:24.000 198 33745.52 160.10 17096.56 88888.00 2017-07-17 18:44:25.000 198 33745.51 160.07 17096.51 37829.13 2017-07-17 18:44:26.000 198 33745.51 160.06 17096.43 88888.00 2017-07-17 18:44:27.000 198 33745.49 160.10 17096.42 88888.00 2017-07-17 18:44:28.000 198 33745.52 160.11 17096.44 88888.00 2017-07-17 18:44:29.000 198 33745.54 160.13 17096.47 88888.00 2017-07-17 18:44:30.000 198 33745.55 160.11 17096.49 37829.16 2017-07-17 18:44:31.000 198 33745.54 160.11 17096.48 88888.00 2017-07-17 18:44:32.000 198 33745.58 160.14 17096.49 88888.00 2017-07-17 18:44:33.000 198 33745.61 160.12 17096.49 88888.00 2017-07-17 18:44:34.000 198 33745.60 160.12 17096.49 88888.00 2017-07-17 18:44:35.000 198 33745.57 160.09 17096.51 37829.05 2017-07-17 18:44:36.000 198 33745.57 160.10 17096.54 88888.00 2017-07-17 18:44:37.000 198 33745.55 160.09 17096.54 88888.00 2017-07-17 18:44:38.000 198 33745.58 160.07 17096.56 88888.00 2017-07-17 18:44:39.000 198 33745.59 160.05 17096.56 88888.00 2017-07-17 18:44:40.000 198 33745.55 160.08 17096.52 37829.18 2017-07-17 18:44:41.000 198 33745.59 160.08 17096.52 88888.00 2017-07-17 18:44:42.000 198 33745.63 160.10 17096.56 88888.00 2017-07-17 18:44:43.000 198 33745.60 160.10 17096.56 88888.00 2017-07-17 18:44:44.000 198 33745.55 160.10 17096.56 88888.00 2017-07-17 18:44:45.000 198 33745.55 160.08 17096.56 37829.16 2017-07-17 18:44:46.000 198 33745.57 160.05 17096.59 88888.00 2017-07-17 18:44:47.000 198 33745.59 160.07 17096.60 88888.00 2017-07-17 18:44:48.000 198 33745.57 160.09 17096.60 88888.00 2017-07-17 18:44:49.000 198 33745.57 160.12 17096.59 88888.00 2017-07-17 18:44:50.000 198 33745.57 160.08 17096.59 37829.16 2017-07-17 18:44:51.000 198 33745.54 160.09 17096.60 88888.00 2017-07-17 18:44:52.000 198 33745.59 160.11 17096.56 88888.00 2017-07-17 18:44:53.000 198 33745.61 160.12 17096.54 88888.00 2017-07-17 18:44:54.000 198 33745.62 160.16 17096.56 88888.00 2017-07-17 18:44:55.000 198 33745.60 160.17 17096.56 37829.05 2017-07-17 18:44:56.000 198 33745.57 160.18 17096.56 88888.00 2017-07-17 18:44:57.000 198 33745.60 160.19 17096.52 88888.00 2017-07-17 18:44:58.000 198 33745.59 160.22 17096.53 88888.00 2017-07-17 18:44:59.000 198 33745.59 160.23 17096.54 88888.00 2017-07-17 18:45:00.000 198 33745.59 160.27 17096.56 37829.09 2017-07-17 18:45:01.000 198 33745.58 160.21 17096.58 88888.00 2017-07-17 18:45:02.000 198 33745.57 160.16 17096.57 88888.00 2017-07-17 18:45:03.000 198 33745.59 160.16 17096.52 88888.00 2017-07-17 18:45:04.000 198 33745.56 160.16 17096.57 88888.00 2017-07-17 18:45:05.000 198 33745.54 160.12 17096.59 37829.10 2017-07-17 18:45:06.000 198 33745.52 160.14 17096.58 88888.00 2017-07-17 18:45:07.000 198 33745.51 160.16 17096.56 88888.00 2017-07-17 18:45:08.000 198 33745.51 160.16 17096.56 88888.00 2017-07-17 18:45:09.000 198 33745.53 160.15 17096.56 88888.00 2017-07-17 18:45:10.000 198 33745.55 160.18 17096.56 37829.18 2017-07-17 18:45:11.000 198 33745.54 160.16 17096.58 88888.00 2017-07-17 18:45:12.000 198 33745.55 160.18 17096.60 88888.00 2017-07-17 18:45:13.000 198 33745.54 160.17 17096.57 88888.00 2017-07-17 18:45:14.000 198 33745.52 160.12 17096.51 88888.00 2017-07-17 18:45:15.000 198 33745.53 160.13 17096.52 37829.14 2017-07-17 18:45:16.000 198 33745.51 160.07 17096.54 88888.00 2017-07-17 18:45:17.000 198 33745.49 160.10 17096.57 88888.00 2017-07-17 18:45:18.000 198 33745.50 160.10 17096.57 88888.00 2017-07-17 18:45:19.000 198 33745.53 160.10 17096.56 88888.00 2017-07-17 18:45:20.000 198 33745.53 160.08 17096.56 37829.06 2017-07-17 18:45:21.000 198 33745.54 160.08 17096.56 88888.00 2017-07-17 18:45:22.000 198 33745.53 160.09 17096.52 88888.00 2017-07-17 18:45:23.000 198 33745.53 160.11 17096.56 88888.00 2017-07-17 18:45:24.000 198 33745.57 160.07 17096.56 88888.00 2017-07-17 18:45:25.000 198 33745.55 160.08 17096.57 37829.05 2017-07-17 18:45:26.000 198 33745.53 160.09 17096.56 88888.00 2017-07-17 18:45:27.000 198 33745.52 160.09 17096.54 88888.00 2017-07-17 18:45:28.000 198 33745.54 160.09 17096.56 88888.00 2017-07-17 18:45:29.000 198 33745.53 160.03 17096.54 88888.00 2017-07-17 18:45:30.000 198 33745.50 160.01 17096.57 37829.17 2017-07-17 18:45:31.000 198 33745.52 160.04 17096.56 88888.00 2017-07-17 18:45:32.000 198 33745.55 160.05 17096.58 88888.00 2017-07-17 18:45:33.000 198 33745.53 160.08 17096.58 88888.00 2017-07-17 18:45:34.000 198 33745.47 160.09 17096.57 88888.00 2017-07-17 18:45:35.000 198 33745.48 160.11 17096.59 37829.01 2017-07-17 18:45:36.000 198 33745.51 160.13 17096.58 88888.00 2017-07-17 18:45:37.000 198 33745.53 160.14 17096.56 88888.00 2017-07-17 18:45:38.000 198 33745.51 160.15 17096.56 88888.00 2017-07-17 18:45:39.000 198 33745.52 160.12 17096.58 88888.00 2017-07-17 18:45:40.000 198 33745.51 160.11 17096.57 37829.10 2017-07-17 18:45:41.000 198 33745.50 160.11 17096.53 88888.00 2017-07-17 18:45:42.000 198 33745.50 160.09 17096.50 88888.00 2017-07-17 18:45:43.000 198 33745.52 160.13 17096.52 88888.00 2017-07-17 18:45:44.000 198 33745.51 160.12 17096.51 88888.00 2017-07-17 18:45:45.000 198 33745.53 160.15 17096.53 37829.17 2017-07-17 18:45:46.000 198 33745.53 160.17 17096.56 88888.00 2017-07-17 18:45:47.000 198 33745.56 160.18 17096.54 88888.00 2017-07-17 18:45:48.000 198 33745.59 160.16 17096.56 88888.00 2017-07-17 18:45:49.000 198 33745.53 160.17 17096.51 88888.00 2017-07-17 18:45:50.000 198 33745.49 160.14 17096.51 37829.06 2017-07-17 18:45:51.000 198 33745.48 160.14 17096.49 88888.00 2017-07-17 18:45:52.000 198 33745.48 160.15 17096.50 88888.00 2017-07-17 18:45:53.000 198 33745.46 160.14 17096.47 88888.00 2017-07-17 18:45:54.000 198 33745.47 160.14 17096.48 88888.00 2017-07-17 18:45:55.000 198 33745.46 160.13 17096.51 37829.07 2017-07-17 18:45:56.000 198 33745.51 160.15 17096.45 88888.00 2017-07-17 18:45:57.000 198 33745.52 160.16 17096.50 88888.00 2017-07-17 18:45:58.000 198 33745.49 160.08 17096.54 88888.00 2017-07-17 18:45:59.000 198 33745.51 160.09 17096.54 88888.00 2017-07-17 18:46:00.000 198 33745.49 160.07 17096.53 37829.08 2017-07-17 18:46:01.000 198 33745.48 160.10 17096.56 88888.00 2017-07-17 18:46:02.000 198 33745.49 160.10 17096.57 88888.00 2017-07-17 18:46:03.000 198 33745.48 160.04 17096.57 88888.00 2017-07-17 18:46:04.000 198 33745.49 160.09 17096.56 88888.00 2017-07-17 18:46:05.000 198 33745.47 160.14 17096.56 37829.00 2017-07-17 18:46:06.000 198 33745.46 160.12 17096.56 88888.00 2017-07-17 18:46:07.000 198 33745.44 160.12 17096.54 88888.00 2017-07-17 18:46:08.000 198 33745.46 160.13 17096.50 88888.00 2017-07-17 18:46:09.000 198 33745.48 160.17 17096.58 88888.00 2017-07-17 18:46:10.000 198 33745.41 160.17 17096.61 37829.12 2017-07-17 18:46:11.000 198 33745.43 160.14 17096.61 88888.00 2017-07-17 18:46:12.000 198 33745.43 160.12 17096.60 88888.00 2017-07-17 18:46:13.000 198 33745.43 160.16 17096.60 88888.00 2017-07-17 18:46:14.000 198 33745.42 160.17 17096.65 88888.00 2017-07-17 18:46:15.000 198 33745.41 160.15 17096.62 37829.03 2017-07-17 18:46:16.000 198 33745.40 160.19 17096.62 88888.00 2017-07-17 18:46:17.000 198 33745.43 160.18 17096.62 88888.00 2017-07-17 18:46:18.000 198 33745.44 160.15 17096.60 88888.00 2017-07-17 18:46:19.000 198 33745.43 160.17 17096.60 88888.00 2017-07-17 18:46:20.000 198 33745.40 160.13 17096.59 37829.06 2017-07-17 18:46:21.000 198 33745.42 160.12 17096.60 88888.00 2017-07-17 18:46:22.000 198 33745.42 160.07 17096.59 88888.00 2017-07-17 18:46:23.000 198 33745.43 160.07 17096.61 88888.00 2017-07-17 18:46:24.000 198 33745.41 160.07 17096.62 88888.00 2017-07-17 18:46:25.000 198 33745.42 160.08 17096.66 37829.00 2017-07-17 18:46:26.000 198 33745.42 160.09 17096.61 88888.00 2017-07-17 18:46:27.000 198 33745.40 160.14 17096.57 88888.00 2017-07-17 18:46:28.000 198 33745.36 160.11 17096.59 88888.00 2017-07-17 18:46:29.000 198 33745.36 160.05 17096.56 88888.00 2017-07-17 18:46:30.000 198 33745.36 160.04 17096.57 37829.06 2017-07-17 18:46:31.000 198 33745.37 160.06 17096.57 88888.00 2017-07-17 18:46:32.000 198 33745.39 160.06 17096.58 88888.00 2017-07-17 18:46:33.000 198 33745.38 160.07 17096.58 88888.00 2017-07-17 18:46:34.000 198 33745.37 160.09 17096.59 88888.00 2017-07-17 18:46:35.000 198 33745.36 160.07 17096.59 37828.89 2017-07-17 18:46:36.000 198 33745.38 160.09 17096.57 88888.00 2017-07-17 18:46:37.000 198 33745.38 160.13 17096.62 88888.00 2017-07-17 18:46:38.000 198 33745.39 160.16 17096.61 88888.00 2017-07-17 18:46:39.000 198 33745.42 160.15 17096.59 88888.00 2017-07-17 18:46:40.000 198 33745.41 160.15 17096.56 37829.06 2017-07-17 18:46:41.000 198 33745.42 160.12 17096.56 88888.00 2017-07-17 18:46:42.000 198 33745.42 160.17 17096.56 88888.00 2017-07-17 18:46:43.000 198 33745.38 160.21 17096.60 88888.00 2017-07-17 18:46:44.000 198 33745.41 160.24 17096.59 88888.00 2017-07-17 18:46:45.000 198 33745.43 160.25 17096.63 37829.02 2017-07-17 18:46:46.000 198 33745.47 160.24 17096.59 88888.00 2017-07-17 18:46:47.000 198 33745.47 160.20 17096.61 88888.00 2017-07-17 18:46:48.000 198 33745.43 160.18 17096.56 88888.00 2017-07-17 18:46:49.000 198 33745.41 160.18 17096.53 88888.00 2017-07-17 18:46:50.000 198 33745.45 160.20 17096.58 37829.03 2017-07-17 18:46:51.000 198 33745.47 160.18 17096.57 88888.00 2017-07-17 18:46:52.000 198 33745.44 160.17 17096.56 88888.00 2017-07-17 18:46:53.000 198 33745.41 160.17 17096.56 88888.00 2017-07-17 18:46:54.000 198 33745.46 160.20 17096.54 88888.00 2017-07-17 18:46:55.000 198 33745.45 160.17 17096.53 37828.94 2017-07-17 18:46:56.000 198 33745.43 160.14 17096.57 88888.00 2017-07-17 18:46:57.000 198 33745.38 160.13 17096.61 88888.00 2017-07-17 18:46:58.000 198 33745.39 160.12 17096.61 88888.00 2017-07-17 18:46:59.000 198 33745.41 160.12 17096.62 88888.00 2017-07-17 18:47:00.000 198 33745.43 160.13 17096.61 37829.02 2017-07-17 18:47:01.000 198 33745.41 160.19 17096.62 88888.00 2017-07-17 18:47:02.000 198 33745.38 160.19 17096.65 88888.00 2017-07-17 18:47:03.000 198 33745.37 160.15 17096.65 88888.00 2017-07-17 18:47:04.000 198 33745.36 160.14 17096.58 88888.00 2017-07-17 18:47:05.000 198 33745.42 160.16 17096.57 37828.90 2017-07-17 18:47:06.000 198 33745.43 160.19 17096.58 88888.00 2017-07-17 18:47:07.000 198 33745.47 160.20 17096.56 88888.00 2017-07-17 18:47:08.000 198 33745.47 160.20 17096.58 88888.00 2017-07-17 18:47:09.000 198 33745.46 160.21 17096.61 88888.00 2017-07-17 18:47:10.000 198 33745.44 160.23 17096.62 37829.03 2017-07-17 18:47:11.000 198 33745.49 160.19 17096.63 88888.00 2017-07-17 18:47:12.000 198 33745.48 160.16 17096.65 88888.00 2017-07-17 18:47:13.000 198 33745.45 160.15 17096.65 88888.00 2017-07-17 18:47:14.000 198 33745.43 160.14 17096.65 88888.00 2017-07-17 18:47:15.000 198 33745.45 160.14 17096.65 37828.99 2017-07-17 18:47:16.000 198 33745.45 160.14 17096.62 88888.00 2017-07-17 18:47:17.000 198 33745.44 160.12 17096.62 88888.00 2017-07-17 18:47:18.000 198 33745.45 160.14 17096.65 88888.00 2017-07-17 18:47:19.000 198 33745.48 160.17 17096.67 88888.00 2017-07-17 18:47:20.000 198 33745.50 160.17 17096.63 37829.04 2017-07-17 18:47:21.000 198 33745.46 160.16 17096.62 88888.00 2017-07-17 18:47:22.000 198 33745.47 160.16 17096.59 88888.00 2017-07-17 18:47:23.000 198 33745.45 160.17 17096.58 88888.00 2017-07-17 18:47:24.000 198 33745.43 160.18 17096.62 88888.00 2017-07-17 18:47:25.000 198 33745.42 160.14 17096.62 37829.09 2017-07-17 18:47:26.000 198 33745.41 160.19 17096.59 88888.00 2017-07-17 18:47:27.000 198 33745.41 160.18 17096.58 88888.00 2017-07-17 18:47:28.000 198 33745.37 160.16 17096.57 88888.00 2017-07-17 18:47:29.000 198 33745.35 160.17 17096.59 88888.00 2017-07-17 18:47:30.000 198 33745.36 160.16 17096.56 37829.06 2017-07-17 18:47:31.000 198 33745.35 160.20 17096.60 88888.00 2017-07-17 18:47:32.000 198 33745.36 160.22 17096.65 88888.00 2017-07-17 18:47:33.000 198 33745.34 160.22 17096.65 88888.00 2017-07-17 18:47:34.000 198 33745.34 160.18 17096.62 88888.00 2017-07-17 18:47:35.000 198 33745.34 160.20 17096.62 37828.98 2017-07-17 18:47:36.000 198 33745.37 160.19 17096.65 88888.00 2017-07-17 18:47:37.000 198 33745.39 160.18 17096.63 88888.00 2017-07-17 18:47:38.000 198 33745.37 160.18 17096.66 88888.00 2017-07-17 18:47:39.000 198 33745.34 160.17 17096.63 88888.00 2017-07-17 18:47:40.000 198 33745.33 160.19 17096.60 37828.97 2017-07-17 18:47:41.000 198 33745.33 160.19 17096.60 88888.00 2017-07-17 18:47:42.000 198 33745.36 160.19 17096.59 88888.00 2017-07-17 18:47:43.000 198 33745.35 160.20 17096.61 88888.00 2017-07-17 18:47:44.000 198 33745.36 160.24 17096.58 88888.00 2017-07-17 18:47:45.000 198 33745.35 160.24 17096.61 37829.03 2017-07-17 18:47:46.000 198 33745.37 160.24 17096.59 88888.00 2017-07-17 18:47:47.000 198 33745.35 160.25 17096.61 88888.00 2017-07-17 18:47:48.000 198 33745.37 160.24 17096.65 88888.00 2017-07-17 18:47:49.000 198 33745.33 160.21 17096.61 88888.00 2017-07-17 18:47:50.000 198 33745.34 160.23 17096.60 37829.09 2017-07-17 18:47:51.000 198 33745.30 160.23 17096.62 88888.00 2017-07-17 18:47:52.000 198 33745.29 160.23 17096.65 88888.00 2017-07-17 18:47:53.000 198 33745.33 160.19 17096.63 88888.00 2017-07-17 18:47:54.000 198 33745.36 160.21 17096.65 88888.00 2017-07-17 18:47:55.000 198 33745.35 160.26 17096.65 37829.10 2017-07-17 18:47:56.000 198 33745.33 160.26 17096.67 88888.00 2017-07-17 18:47:57.000 198 33745.30 160.22 17096.65 88888.00 2017-07-17 18:47:58.000 198 33745.33 160.24 17096.63 88888.00 2017-07-17 18:47:59.000 198 33745.29 160.28 17096.62 88888.00 2017-07-17 18:48:00.000 198 33745.29 160.27 17096.60 37829.07 2017-07-17 18:48:01.000 198 33745.30 160.25 17096.56 88888.00 2017-07-17 18:48:02.000 198 33745.32 160.26 17096.60 88888.00 2017-07-17 18:48:03.000 198 33745.30 160.26 17096.63 88888.00 2017-07-17 18:48:04.000 198 33745.28 160.25 17096.65 88888.00 2017-07-17 18:48:05.000 198 33745.28 160.23 17096.66 37829.07 2017-07-17 18:48:06.000 198 33745.30 160.22 17096.65 88888.00 2017-07-17 18:48:07.000 198 33745.26 160.24 17096.66 88888.00 2017-07-17 18:48:08.000 198 33745.23 160.27 17096.66 88888.00 2017-07-17 18:48:09.000 198 33745.20 160.28 17096.60 88888.00 2017-07-17 18:48:10.000 198 33745.23 160.29 17096.63 37828.95 2017-07-17 18:48:11.000 198 33745.25 160.25 17096.61 88888.00 2017-07-17 18:48:12.000 198 33745.25 160.24 17096.65 88888.00 2017-07-17 18:48:13.000 198 33745.23 160.23 17096.65 88888.00 2017-07-17 18:48:14.000 198 33745.26 160.26 17096.68 88888.00 2017-07-17 18:48:15.000 198 33745.30 160.27 17096.61 37828.87 2017-07-17 18:48:16.000 198 33745.29 160.32 17096.62 88888.00 2017-07-17 18:48:17.000 198 33745.24 160.33 17096.65 88888.00 2017-07-17 18:48:18.000 198 33745.24 160.32 17096.69 88888.00 2017-07-17 18:48:19.000 198 33745.21 160.30 17096.66 88888.00 2017-07-17 18:48:20.000 198 33745.20 160.28 17096.61 37828.97 2017-07-17 18:48:21.000 198 33745.18 160.30 17096.63 88888.00 2017-07-17 18:48:22.000 198 33745.19 160.31 17096.63 88888.00 2017-07-17 18:48:23.000 198 33745.19 160.30 17096.60 88888.00 2017-07-17 18:48:24.000 198 33745.20 160.28 17096.65 88888.00 2017-07-17 18:48:25.000 198 33745.22 160.26 17096.67 37828.93 2017-07-17 18:48:26.000 198 33745.23 160.30 17096.72 88888.00 2017-07-17 18:48:27.000 198 33745.18 160.29 17096.67 88888.00 2017-07-17 18:48:28.000 198 33745.19 160.28 17096.66 88888.00 2017-07-17 18:48:29.000 198 33745.19 160.31 17096.66 88888.00 2017-07-17 18:48:30.000 198 33745.20 160.29 17096.66 37828.96 2017-07-17 18:48:31.000 198 33745.19 160.32 17096.65 88888.00 2017-07-17 18:48:32.000 198 33745.20 160.34 17096.67 88888.00 2017-07-17 18:48:33.000 198 33745.21 160.36 17096.72 88888.00 2017-07-17 18:48:34.000 198 33745.21 160.35 17096.69 88888.00 2017-07-17 18:48:35.000 198 33745.20 160.32 17096.66 37828.95 2017-07-17 18:48:36.000 198 33745.15 160.29 17096.63 88888.00 2017-07-17 18:48:37.000 198 33745.15 160.28 17096.66 88888.00 2017-07-17 18:48:38.000 198 33745.16 160.28 17096.72 88888.00 2017-07-17 18:48:39.000 198 33745.19 160.30 17096.73 88888.00 2017-07-17 18:48:40.000 198 33745.23 160.33 17096.75 37828.82 2017-07-17 18:48:41.000 198 33745.20 160.32 17096.74 88888.00 2017-07-17 18:48:42.000 198 33745.21 160.34 17096.74 88888.00 2017-07-17 18:48:43.000 198 33745.20 160.33 17096.70 88888.00 2017-07-17 18:48:44.000 198 33745.20 160.32 17096.66 88888.00 2017-07-17 18:48:45.000 198 33745.17 160.29 17096.67 37828.96 2017-07-17 18:48:46.000 198 33745.15 160.32 17096.66 88888.00 2017-07-17 18:48:47.000 198 33745.16 160.35 17096.69 88888.00 2017-07-17 18:48:48.000 198 33745.19 160.35 17096.67 88888.00 2017-07-17 18:48:49.000 198 33745.18 160.39 17096.67 88888.00 2017-07-17 18:48:50.000 198 33745.15 160.39 17096.62 37828.90 2017-07-17 18:48:51.000 198 33745.16 160.38 17096.61 88888.00 2017-07-17 18:48:52.000 198 33745.17 160.39 17096.62 88888.00 2017-07-17 18:48:53.000 198 33745.17 160.42 17096.61 88888.00 2017-07-17 18:48:54.000 198 33745.15 160.42 17096.58 88888.00 2017-07-17 18:48:55.000 198 33745.16 160.46 17096.57 37828.92 2017-07-17 18:48:56.000 198 33745.19 160.47 17096.56 88888.00 2017-07-17 18:48:57.000 198 33745.16 160.44 17096.58 88888.00 2017-07-17 18:48:58.000 198 33745.14 160.43 17096.56 88888.00 2017-07-17 18:48:59.000 198 33745.16 160.41 17096.54 88888.00 2017-07-17 18:49:00.000 198 33745.16 160.42 17096.60 37828.80 2017-07-17 18:49:01.000 198 33745.17 160.41 17096.61 88888.00 2017-07-17 18:49:02.000 198 33745.14 160.43 17096.58 88888.00 2017-07-17 18:49:03.000 198 33745.16 160.42 17096.57 88888.00 2017-07-17 18:49:04.000 198 33745.17 160.41 17096.58 88888.00 2017-07-17 18:49:05.000 198 33745.19 160.43 17096.60 37828.92 2017-07-17 18:49:06.000 198 33745.21 160.40 17096.65 88888.00 2017-07-17 18:49:07.000 198 33745.23 160.37 17096.62 88888.00 2017-07-17 18:49:08.000 198 33745.24 160.36 17096.65 88888.00 2017-07-17 18:49:09.000 198 33745.19 160.36 17096.66 88888.00 2017-07-17 18:49:10.000 198 33745.19 160.38 17096.66 37828.92 2017-07-17 18:49:11.000 198 33745.18 160.36 17096.65 88888.00 2017-07-17 18:49:12.000 198 33745.19 160.40 17096.65 88888.00 2017-07-17 18:49:13.000 198 33745.19 160.43 17096.61 88888.00 2017-07-17 18:49:14.000 198 33745.20 160.44 17096.62 88888.00 2017-07-17 18:49:15.000 198 33745.19 160.41 17096.65 37828.77 2017-07-17 18:49:16.000 198 33745.19 160.43 17096.62 88888.00 2017-07-17 18:49:17.000 198 33745.21 160.43 17096.62 88888.00 2017-07-17 18:49:18.000 198 33745.20 160.39 17096.65 88888.00 2017-07-17 18:49:19.000 198 33745.17 160.38 17096.60 88888.00 2017-07-17 18:49:20.000 198 33745.19 160.33 17096.61 37828.90 2017-07-17 18:49:21.000 198 33745.20 160.31 17096.61 88888.00 2017-07-17 18:49:22.000 198 33745.23 160.31 17096.61 88888.00 2017-07-17 18:49:23.000 198 33745.25 160.31 17096.61 88888.00 2017-07-17 18:49:24.000 198 33745.26 160.38 17096.63 88888.00 2017-07-17 18:49:25.000 198 33745.26 160.41 17096.62 37828.94 2017-07-17 18:49:26.000 198 33745.25 160.44 17096.61 88888.00 2017-07-17 18:49:27.000 198 33745.21 160.40 17096.60 88888.00 2017-07-17 18:49:28.000 198 33745.17 160.37 17096.59 88888.00 2017-07-17 18:49:29.000 198 33745.19 160.35 17096.58 88888.00 2017-07-17 18:49:30.000 198 33745.21 160.33 17096.54 37828.99 2017-07-17 18:49:31.000 198 33745.19 160.35 17096.56 88888.00 2017-07-17 18:49:32.000 198 33745.18 160.36 17096.56 88888.00 2017-07-17 18:49:33.000 198 33745.17 160.41 17096.59 88888.00 2017-07-17 18:49:34.000 198 33745.22 160.42 17096.61 88888.00 2017-07-17 18:49:35.000 198 33745.20 160.40 17096.60 37828.85 2017-07-17 18:49:36.000 198 33745.21 160.38 17096.60 88888.00 2017-07-17 18:49:37.000 198 33745.19 160.39 17096.62 88888.00 2017-07-17 18:49:38.000 198 33745.20 160.44 17096.60 88888.00 2017-07-17 18:49:39.000 198 33745.18 160.45 17096.61 88888.00 2017-07-17 18:49:40.000 198 33745.19 160.43 17096.61 37828.88 2017-07-17 18:49:41.000 198 33745.22 160.44 17096.63 88888.00 2017-07-17 18:49:42.000 198 33745.24 160.43 17096.67 88888.00 2017-07-17 18:49:43.000 198 33745.24 160.46 17096.65 88888.00 2017-07-17 18:49:44.000 198 33745.24 160.49 17096.65 88888.00 2017-07-17 18:49:45.000 198 33745.24 160.44 17096.67 37828.78 2017-07-17 18:49:46.000 198 33745.22 160.42 17096.62 88888.00 2017-07-17 18:49:47.000 198 33745.23 160.43 17096.62 88888.00 2017-07-17 18:49:48.000 198 33745.26 160.41 17096.62 88888.00 2017-07-17 18:49:49.000 198 33745.25 160.40 17096.62 88888.00 2017-07-17 18:49:50.000 198 33745.25 160.41 17096.57 37828.90 2017-07-17 18:49:51.000 198 33745.25 160.39 17096.56 88888.00 2017-07-17 18:49:52.000 198 33745.23 160.40 17096.56 88888.00 2017-07-17 18:49:53.000 198 33745.26 160.40 17096.60 88888.00 2017-07-17 18:49:54.000 198 33745.25 160.41 17096.65 88888.00 2017-07-17 18:49:55.000 198 33745.25 160.39 17096.66 37829.01 2017-07-17 18:49:56.000 198 33745.25 160.38 17096.65 88888.00 2017-07-17 18:49:57.000 198 33745.27 160.43 17096.65 88888.00 2017-07-17 18:49:58.000 198 33745.28 160.46 17096.65 88888.00 2017-07-17 18:49:59.000 198 33745.25 160.45 17096.65 88888.00 2017-07-17 18:50:00.000 198 33745.27 160.48 17096.63 37828.87 2017-07-17 18:50:01.000 198 33745.24 160.48 17096.65 88888.00 2017-07-17 18:50:02.000 198 33745.19 160.45 17096.66 88888.00 2017-07-17 18:50:03.000 198 33745.21 160.45 17096.65 88888.00 2017-07-17 18:50:04.000 198 33745.25 160.48 17096.62 88888.00 2017-07-17 18:50:05.000 198 33745.26 160.46 17096.61 37828.89 2017-07-17 18:50:06.000 198 33745.27 160.44 17096.65 88888.00 2017-07-17 18:50:07.000 198 33745.21 160.42 17096.66 88888.00 2017-07-17 18:50:08.000 198 33745.21 160.40 17096.67 88888.00 2017-07-17 18:50:09.000 198 33745.24 160.44 17096.67 88888.00 2017-07-17 18:50:10.000 198 33745.21 160.48 17096.65 37828.92 2017-07-17 18:50:11.000 198 33745.22 160.47 17096.65 88888.00 2017-07-17 18:50:12.000 198 33745.25 160.50 17096.65 88888.00 2017-07-17 18:50:13.000 198 33745.23 160.48 17096.68 88888.00 2017-07-17 18:50:14.000 198 33745.26 160.47 17096.69 88888.00 2017-07-17 18:50:15.000 198 33745.27 160.50 17096.72 37828.91 2017-07-17 18:50:16.000 198 33745.25 160.50 17096.68 88888.00 2017-07-17 18:50:17.000 198 33745.22 160.49 17096.67 88888.00 2017-07-17 18:50:18.000 198 33745.21 160.45 17096.68 88888.00 2017-07-17 18:50:19.000 198 33745.25 160.45 17096.69 88888.00 2017-07-17 18:50:20.000 198 33745.26 160.48 17096.69 37828.96 2017-07-17 18:50:21.000 198 33745.24 160.49 17096.67 88888.00 2017-07-17 18:50:22.000 198 33745.24 160.53 17096.69 88888.00 2017-07-17 18:50:23.000 198 33745.22 160.52 17096.66 88888.00 2017-07-17 18:50:24.000 198 33745.21 160.49 17096.66 88888.00 2017-07-17 18:50:25.000 198 33745.18 160.49 17096.67 37828.80 2017-07-17 18:50:26.000 198 33745.20 160.52 17096.70 88888.00 2017-07-17 18:50:27.000 198 33745.13 160.51 17096.72 88888.00 2017-07-17 18:50:28.000 198 33745.13 160.50 17096.68 88888.00 2017-07-17 18:50:29.000 198 33745.18 160.51 17096.67 88888.00 2017-07-17 18:50:30.000 198 33745.19 160.47 17096.67 37828.93 2017-07-17 18:50:31.000 198 33745.23 160.50 17096.68 88888.00 2017-07-17 18:50:32.000 198 33745.21 160.50 17096.66 88888.00 2017-07-17 18:50:33.000 198 33745.22 160.50 17096.67 88888.00 2017-07-17 18:50:34.000 198 33745.24 160.53 17096.68 88888.00 2017-07-17 18:50:35.000 198 33745.21 160.56 17096.66 37829.03 2017-07-17 18:50:36.000 198 33745.17 160.53 17096.65 88888.00 2017-07-17 18:50:37.000 198 33745.15 160.52 17096.67 88888.00 2017-07-17 18:50:38.000 198 33745.20 160.50 17096.63 88888.00 2017-07-17 18:50:39.000 198 33745.18 160.53 17096.69 88888.00 2017-07-17 18:50:40.000 198 33745.21 160.52 17096.67 37828.85 2017-07-17 18:50:41.000 198 33745.22 160.48 17096.63 88888.00 2017-07-17 18:50:42.000 198 33745.21 160.53 17096.65 88888.00 2017-07-17 18:50:43.000 198 33745.19 160.53 17096.65 88888.00 2017-07-17 18:50:44.000 198 33745.18 160.58 17096.65 88888.00 2017-07-17 18:50:45.000 198 33745.21 160.57 17096.65 37828.82 2017-07-17 18:50:46.000 198 33745.22 160.55 17096.65 88888.00 2017-07-17 18:50:47.000 198 33745.25 160.56 17096.66 88888.00 2017-07-17 18:50:48.000 198 33745.20 160.56 17096.65 88888.00 2017-07-17 18:50:49.000 198 33745.22 160.56 17096.62 88888.00 2017-07-17 18:50:50.000 198 33745.24 160.57 17096.63 37828.96 2017-07-17 18:50:51.000 198 33745.21 160.54 17096.63 88888.00 2017-07-17 18:50:52.000 198 33745.17 160.51 17096.65 88888.00 2017-07-17 18:50:53.000 198 33745.15 160.55 17096.65 88888.00 2017-07-17 18:50:54.000 198 33745.16 160.50 17096.66 88888.00 2017-07-17 18:50:55.000 198 33745.16 160.48 17096.61 37828.82 2017-07-17 18:50:56.000 198 33745.19 160.54 17096.65 88888.00 2017-07-17 18:50:57.000 198 33745.21 160.56 17096.69 88888.00 2017-07-17 18:50:58.000 198 33745.22 160.58 17096.70 88888.00 2017-07-17 18:50:59.000 198 33745.20 160.62 17096.67 88888.00 2017-07-17 18:51:00.000 198 33745.21 160.61 17096.66 37828.79 2017-07-17 18:51:01.000 198 33745.20 160.55 17096.66 88888.00 2017-07-17 18:51:02.000 198 33745.18 160.52 17096.67 88888.00 2017-07-17 18:51:03.000 198 33745.18 160.51 17096.70 88888.00 2017-07-17 18:51:04.000 198 33745.24 160.50 17096.69 88888.00 2017-07-17 18:51:05.000 198 33745.25 160.51 17096.70 37828.91 2017-07-17 18:51:06.000 198 33745.18 160.52 17096.69 88888.00 2017-07-17 18:51:07.000 198 33745.19 160.57 17096.68 88888.00 2017-07-17 18:51:08.000 198 33745.19 160.53 17096.68 88888.00 2017-07-17 18:51:09.000 198 33745.16 160.50 17096.69 88888.00 2017-07-17 18:51:10.000 198 33745.19 160.49 17096.70 37828.94 2017-07-17 18:51:11.000 198 33745.19 160.52 17096.72 88888.00 2017-07-17 18:51:12.000 198 33745.15 160.54 17096.72 88888.00 2017-07-17 18:51:13.000 198 33745.17 160.52 17096.73 88888.00 2017-07-17 18:51:14.000 198 33745.15 160.54 17096.72 88888.00 2017-07-17 18:51:15.000 198 33745.14 160.52 17096.72 37828.92 2017-07-17 18:51:16.000 198 33745.17 160.55 17096.73 88888.00 2017-07-17 18:51:17.000 198 33745.18 160.55 17096.70 88888.00 2017-07-17 18:51:18.000 198 33745.15 160.55 17096.72 88888.00 2017-07-17 18:51:19.000 198 33745.13 160.56 17096.72 88888.00 2017-07-17 18:51:20.000 198 33745.11 160.58 17096.63 37828.84 2017-07-17 18:51:21.000 198 33745.13 160.60 17096.65 88888.00 2017-07-17 18:51:22.000 198 33745.13 160.61 17096.69 88888.00 2017-07-17 18:51:23.000 198 33745.12 160.59 17096.72 88888.00 2017-07-17 18:51:24.000 198 33745.13 160.61 17096.72 88888.00 2017-07-17 18:51:25.000 198 33745.13 160.63 17096.73 37828.97 2017-07-17 18:51:26.000 198 33745.13 160.62 17096.75 88888.00 2017-07-17 18:51:27.000 198 33745.14 160.62 17096.77 88888.00 2017-07-17 18:51:28.000 198 33745.09 160.62 17096.78 88888.00 2017-07-17 18:51:29.000 198 33745.10 160.60 17096.74 88888.00 2017-07-17 18:51:30.000 198 33745.16 160.61 17096.75 37828.89 2017-07-17 18:51:31.000 198 33745.13 160.62 17096.74 88888.00 2017-07-17 18:51:32.000 198 33745.14 160.63 17096.74 88888.00 2017-07-17 18:51:33.000 198 33745.17 160.64 17096.69 88888.00 2017-07-17 18:51:34.000 198 33745.16 160.63 17096.72 88888.00 2017-07-17 18:51:35.000 198 33745.19 160.63 17096.73 37828.81 2017-07-17 18:51:36.000 198 33745.17 160.65 17096.75 88888.00 2017-07-17 18:51:37.000 198 33745.15 160.60 17096.76 88888.00 2017-07-17 18:51:38.000 198 33745.15 160.63 17096.72 88888.00 2017-07-17 18:51:39.000 198 33745.17 160.63 17096.72 88888.00 2017-07-17 18:51:40.000 198 33745.18 160.63 17096.74 37828.86 2017-07-17 18:51:41.000 198 33745.18 160.62 17096.74 88888.00 2017-07-17 18:51:42.000 198 33745.16 160.61 17096.76 88888.00 2017-07-17 18:51:43.000 198 33745.13 160.55 17096.77 88888.00 2017-07-17 18:51:44.000 198 33745.12 160.57 17096.79 88888.00 2017-07-17 18:51:45.000 198 33745.10 160.58 17096.74 37828.93 2017-07-17 18:51:46.000 198 33745.10 160.57 17096.69 88888.00 2017-07-17 18:51:47.000 198 33745.12 160.56 17096.69 88888.00 2017-07-17 18:51:48.000 198 33745.13 160.61 17096.67 88888.00 2017-07-17 18:51:49.000 198 33745.16 160.63 17096.72 88888.00 2017-07-17 18:51:50.000 198 33745.17 160.65 17096.74 37828.92 2017-07-17 18:51:51.000 198 33745.13 160.62 17096.72 88888.00 2017-07-17 18:51:52.000 198 33745.17 160.63 17096.73 88888.00 2017-07-17 18:51:53.000 198 33745.14 160.65 17096.75 88888.00 2017-07-17 18:51:54.000 198 33745.15 160.63 17096.73 88888.00 2017-07-17 18:51:55.000 198 33745.18 160.63 17096.73 37828.88 2017-07-17 18:51:56.000 198 33745.19 160.63 17096.75 88888.00 2017-07-17 18:51:57.000 198 33745.17 160.63 17096.73 88888.00 2017-07-17 18:51:58.000 198 33745.15 160.63 17096.73 88888.00 2017-07-17 18:51:59.000 198 33745.18 160.62 17096.76 88888.00 2017-07-17 18:52:00.000 198 33745.17 160.61 17096.75 37828.80 2017-07-17 18:52:01.000 198 33745.13 160.62 17096.76 88888.00 2017-07-17 18:52:02.000 198 33745.16 160.63 17096.76 88888.00 2017-07-17 18:52:03.000 198 33745.17 160.64 17096.78 88888.00 2017-07-17 18:52:04.000 198 33745.18 160.65 17096.81 88888.00 2017-07-17 18:52:05.000 198 33745.17 160.67 17096.82 37828.85 2017-07-17 18:52:06.000 198 33745.16 160.70 17096.79 88888.00 2017-07-17 18:52:07.000 198 33745.15 160.69 17096.77 88888.00 2017-07-17 18:52:08.000 198 33745.16 160.63 17096.78 88888.00 2017-07-17 18:52:09.000 198 33745.15 160.61 17096.78 88888.00 2017-07-17 18:52:10.000 198 33745.15 160.61 17096.78 37828.80 2017-07-17 18:52:11.000 198 33745.14 160.60 17096.77 88888.00 2017-07-17 18:52:12.000 198 33745.15 160.59 17096.77 88888.00 2017-07-17 18:52:13.000 198 33745.16 160.59 17096.77 88888.00 2017-07-17 18:52:14.000 198 33745.19 160.63 17096.76 88888.00 2017-07-17 18:52:15.000 198 33745.19 160.63 17096.74 37828.82 2017-07-17 18:52:16.000 198 33745.17 160.61 17096.75 88888.00 2017-07-17 18:52:17.000 198 33745.14 160.62 17096.81 88888.00 2017-07-17 18:52:18.000 198 33745.13 160.66 17096.79 88888.00 2017-07-17 18:52:19.000 198 33745.11 160.62 17096.75 88888.00 2017-07-17 18:52:20.000 198 33745.11 160.62 17096.76 37828.74 2017-07-17 18:52:21.000 198 33745.13 160.60 17096.76 88888.00 2017-07-17 18:52:22.000 198 33745.16 160.62 17096.77 88888.00 2017-07-17 18:52:23.000 198 33745.12 160.65 17096.75 88888.00 2017-07-17 18:52:24.000 198 33745.11 160.65 17096.76 88888.00 2017-07-17 18:52:25.000 198 33745.09 160.60 17096.74 37828.81 2017-07-17 18:52:26.000 198 33745.09 160.58 17096.72 88888.00 2017-07-17 18:52:27.000 198 33745.10 160.56 17096.70 88888.00 2017-07-17 18:52:28.000 198 33745.09 160.57 17096.72 88888.00 2017-07-17 18:52:29.000 198 33745.11 160.59 17096.74 88888.00 2017-07-17 18:52:30.000 198 33745.12 160.62 17096.76 37828.82 2017-07-17 18:52:31.000 198 33745.10 160.59 17096.75 88888.00 2017-07-17 18:52:32.000 198 33745.11 160.57 17096.70 88888.00 2017-07-17 18:52:33.000 198 33745.14 160.56 17096.79 88888.00 2017-07-17 18:52:34.000 198 33745.16 160.55 17096.77 88888.00 2017-07-17 18:52:35.000 198 33745.15 160.60 17096.74 37828.85 2017-07-17 18:52:36.000 198 33745.13 160.67 17096.73 88888.00 2017-07-17 18:52:37.000 198 33745.12 160.68 17096.74 88888.00 2017-07-17 18:52:38.000 198 33745.12 160.68 17096.67 88888.00 2017-07-17 18:52:39.000 198 33745.13 160.67 17096.72 88888.00 2017-07-17 18:52:40.000 198 33745.15 160.67 17096.73 37828.92 2017-07-17 18:52:41.000 198 33745.15 160.67 17096.75 88888.00 2017-07-17 18:52:42.000 198 33745.14 160.68 17096.78 88888.00 2017-07-17 18:52:43.000 198 33745.11 160.71 17096.79 88888.00 2017-07-17 18:52:44.000 198 33745.10 160.76 17096.78 88888.00 2017-07-17 18:52:45.000 198 33745.08 160.73 17096.81 37828.77 2017-07-17 18:52:46.000 198 33745.09 160.73 17096.81 88888.00 2017-07-17 18:52:47.000 198 33745.08 160.72 17096.78 88888.00 2017-07-17 18:52:48.000 198 33745.07 160.71 17096.81 88888.00 2017-07-17 18:52:49.000 198 33745.07 160.71 17096.75 88888.00 2017-07-17 18:52:50.000 198 33745.07 160.70 17096.78 37828.90 2017-07-17 18:52:51.000 198 33745.09 160.68 17096.75 88888.00 2017-07-17 18:52:52.000 198 33745.10 160.70 17096.78 88888.00 2017-07-17 18:52:53.000 198 33745.09 160.70 17096.76 88888.00 2017-07-17 18:52:54.000 198 33745.09 160.70 17096.78 88888.00 2017-07-17 18:52:55.000 198 33745.12 160.78 17096.76 37828.82 2017-07-17 18:52:56.000 198 33745.13 160.79 17096.76 88888.00 2017-07-17 18:52:57.000 198 33745.11 160.79 17096.70 88888.00 2017-07-17 18:52:58.000 198 33745.13 160.79 17096.69 88888.00 2017-07-17 18:52:59.000 198 33745.09 160.80 17096.69 88888.00 2017-07-17 18:53:00.000 198 33745.10 160.83 17096.72 37828.71 2017-07-17 18:53:01.000 198 33745.10 160.84 17096.75 88888.00 2017-07-17 18:53:02.000 198 33745.10 160.83 17096.72 88888.00 2017-07-17 18:53:03.000 198 33745.13 160.83 17096.73 88888.00 2017-07-17 18:53:04.000 198 33745.11 160.79 17096.72 88888.00 2017-07-17 18:53:05.000 198 33745.09 160.78 17096.69 37828.90 2017-07-17 18:53:06.000 198 33745.11 160.82 17096.69 88888.00 2017-07-17 18:53:07.000 198 33745.12 160.83 17096.74 88888.00 2017-07-17 18:53:08.000 198 33745.11 160.83 17096.75 88888.00 2017-07-17 18:53:09.000 198 33745.13 160.84 17096.75 88888.00 2017-07-17 18:53:10.000 198 33745.14 160.89 17096.74 37828.83 2017-07-17 18:53:11.000 198 33745.10 160.89 17096.73 88888.00 2017-07-17 18:53:12.000 198 33745.09 160.89 17096.73 88888.00 2017-07-17 18:53:13.000 198 33745.07 160.85 17096.76 88888.00 2017-07-17 18:53:14.000 198 33745.08 160.84 17096.76 88888.00 2017-07-17 18:53:15.000 198 33745.09 160.83 17096.75 37828.77 2017-07-17 18:53:16.000 198 33745.08 160.82 17096.76 88888.00 2017-07-17 18:53:17.000 198 33745.06 160.87 17096.77 88888.00 2017-07-17 18:53:18.000 198 33745.06 160.84 17096.77 88888.00 2017-07-17 18:53:19.000 198 33745.08 160.81 17096.77 88888.00 2017-07-17 18:53:20.000 198 33745.07 160.89 17096.76 37828.87 2017-07-17 18:53:21.000 198 33745.08 160.94 17096.74 88888.00 2017-07-17 18:53:22.000 198 33745.07 160.92 17096.77 88888.00 2017-07-17 18:53:23.000 198 33745.09 160.94 17096.77 88888.00 2017-07-17 18:53:24.000 198 33745.13 160.95 17096.76 88888.00 2017-07-17 18:53:25.000 198 33745.15 160.95 17096.75 37828.71 2017-07-17 18:53:26.000 198 33745.13 160.92 17096.72 88888.00 2017-07-17 18:53:27.000 198 33745.14 160.92 17096.72 88888.00 2017-07-17 18:53:28.000 198 33745.13 160.89 17096.70 88888.00 2017-07-17 18:53:29.000 198 33745.11 160.85 17096.69 88888.00 2017-07-17 18:53:30.000 198 33745.11 160.88 17096.70 37828.83 2017-07-17 18:53:31.000 198 33745.10 160.86 17096.72 88888.00 2017-07-17 18:53:32.000 198 33745.10 160.82 17096.69 88888.00 2017-07-17 18:53:33.000 198 33745.07 160.82 17096.68 88888.00 2017-07-17 18:53:34.000 198 33745.08 160.86 17096.65 88888.00 2017-07-17 18:53:35.000 198 33745.10 160.84 17096.65 37828.84 2017-07-17 18:53:36.000 198 33745.11 160.83 17096.65 88888.00 2017-07-17 18:53:37.000 198 33745.12 160.90 17096.69 88888.00 2017-07-17 18:53:38.000 198 33745.07 160.94 17096.73 88888.00 2017-07-17 18:53:39.000 198 33745.07 160.87 17096.72 88888.00 2017-07-17 18:53:40.000 198 33745.08 160.92 17096.67 37828.72 2017-07-17 18:53:41.000 198 33745.12 160.93 17096.67 88888.00 2017-07-17 18:53:42.000 198 33745.11 160.94 17096.73 88888.00 2017-07-17 18:53:43.000 198 33745.08 160.89 17096.77 88888.00 2017-07-17 18:53:44.000 198 33745.09 160.85 17096.78 88888.00 2017-07-17 18:53:45.000 198 33745.08 160.83 17096.75 37828.81 2017-07-17 18:53:46.000 198 33745.08 160.84 17096.72 88888.00 2017-07-17 18:53:47.000 198 33745.06 160.81 17096.75 88888.00 2017-07-17 18:53:48.000 198 33745.05 160.84 17096.77 88888.00 2017-07-17 18:53:49.000 198 33745.07 160.83 17096.76 88888.00 2017-07-17 18:53:50.000 198 33745.11 160.79 17096.75 37828.82 2017-07-17 18:53:51.000 198 33745.11 160.81 17096.75 88888.00 2017-07-17 18:53:52.000 198 33745.10 160.85 17096.72 88888.00 2017-07-17 18:53:53.000 198 33745.09 160.83 17096.68 88888.00 2017-07-17 18:53:54.000 198 33745.06 160.79 17096.65 88888.00 2017-07-17 18:53:55.000 198 33745.09 160.87 17096.69 37828.83 2017-07-17 18:53:56.000 198 33745.07 160.93 17096.74 88888.00 2017-07-17 18:53:57.000 198 33745.06 160.96 17096.72 88888.00 2017-07-17 18:53:58.000 198 33745.07 161.02 17096.68 88888.00 2017-07-17 18:53:59.000 198 33745.08 160.98 17096.68 88888.00 2017-07-17 18:54:00.000 198 33745.09 160.97 17096.69 37828.83 2017-07-17 18:54:01.000 198 33745.04 160.98 17096.67 88888.00 2017-07-17 18:54:02.000 198 33745.03 160.93 17096.70 88888.00 2017-07-17 18:54:03.000 198 33745.08 160.93 17096.70 88888.00 2017-07-17 18:54:04.000 198 33745.10 160.94 17096.69 88888.00 2017-07-17 18:54:05.000 198 33745.10 160.98 17096.73 37828.72 2017-07-17 18:54:06.000 198 33745.12 160.94 17096.72 88888.00 2017-07-17 18:54:07.000 198 33745.12 160.92 17096.69 88888.00 2017-07-17 18:54:08.000 198 33745.10 160.95 17096.72 88888.00 2017-07-17 18:54:09.000 198 33745.10 160.98 17096.72 88888.00 2017-07-17 18:54:10.000 198 33745.11 160.98 17096.72 37828.81 2017-07-17 18:54:11.000 198 33745.08 160.96 17096.70 88888.00 2017-07-17 18:54:12.000 198 33745.08 160.88 17096.72 88888.00 2017-07-17 18:54:13.000 198 33745.13 160.89 17096.68 88888.00 2017-07-17 18:54:14.000 198 33745.13 160.92 17096.65 88888.00 2017-07-17 18:54:15.000 198 33745.10 160.94 17096.65 37828.79 2017-07-17 18:54:16.000 198 33745.12 160.92 17096.67 88888.00 2017-07-17 18:54:17.000 198 33745.06 160.87 17096.65 88888.00 2017-07-17 18:54:18.000 198 33745.06 160.85 17096.65 88888.00 2017-07-17 18:54:19.000 198 33745.07 160.89 17096.63 88888.00 2017-07-17 18:54:20.000 198 33745.09 160.89 17096.65 37828.74 2017-07-17 18:54:21.000 198 33745.08 160.90 17096.66 88888.00 2017-07-17 18:54:22.000 198 33745.07 160.91 17096.67 88888.00 2017-07-17 18:54:23.000 198 33745.08 160.99 17096.73 88888.00 2017-07-17 18:54:24.000 198 33745.06 160.98 17096.73 88888.00 2017-07-17 18:54:25.000 198 33745.06 160.95 17096.70 37828.79 2017-07-17 18:54:26.000 198 33745.07 160.97 17096.67 88888.00 2017-07-17 18:54:27.000 198 33745.06 160.98 17096.72 88888.00 2017-07-17 18:54:28.000 198 33745.12 160.97 17096.69 88888.00 2017-07-17 18:54:29.000 198 33745.14 160.98 17096.67 88888.00 2017-07-17 18:54:30.000 198 33745.18 161.02 17096.69 37828.87 2017-07-17 18:54:31.000 198 33745.16 161.00 17096.68 88888.00 2017-07-17 18:54:32.000 198 33745.14 161.01 17096.68 88888.00 2017-07-17 18:54:33.000 198 33745.09 160.97 17096.67 88888.00 2017-07-17 18:54:34.000 198 33745.10 160.93 17096.72 88888.00 2017-07-17 18:54:35.000 198 33745.10 160.92 17096.72 37828.91 2017-07-17 18:54:36.000 198 33745.13 160.94 17096.74 88888.00 2017-07-17 18:54:37.000 198 33745.09 160.98 17096.74 88888.00 2017-07-17 18:54:38.000 198 33745.07 161.03 17096.70 88888.00 2017-07-17 18:54:39.000 198 33745.07 160.99 17096.69 88888.00 2017-07-17 18:54:40.000 198 33745.01 160.98 17096.67 37828.84 2017-07-17 18:54:41.000 198 33745.04 160.98 17096.65 88888.00 2017-07-17 18:54:42.000 198 33745.06 160.94 17096.69 88888.00 2017-07-17 18:54:43.000 198 33745.06 160.90 17096.74 88888.00 2017-07-17 18:54:44.000 198 33745.06 160.97 17096.73 88888.00 2017-07-17 18:54:45.000 198 33745.09 161.01 17096.75 37828.70 2017-07-17 18:54:46.000 198 33745.12 161.04 17096.73 88888.00 2017-07-17 18:54:47.000 198 33745.13 161.01 17096.70 88888.00 2017-07-17 18:54:48.000 198 33745.10 160.97 17096.70 88888.00 2017-07-17 18:54:49.000 198 33745.11 160.98 17096.66 88888.00 2017-07-17 18:54:50.000 198 33745.11 160.97 17096.66 37828.85 2017-07-17 18:54:51.000 198 33745.08 160.97 17096.72 88888.00 2017-07-17 18:54:52.000 198 33745.06 161.03 17096.74 88888.00 2017-07-17 18:54:53.000 198 33745.07 161.06 17096.73 88888.00 2017-07-17 18:54:54.000 198 33745.11 161.12 17096.73 88888.00 2017-07-17 18:54:55.000 198 33745.10 161.14 17096.75 37828.86 2017-07-17 18:54:56.000 198 33745.11 161.13 17096.79 88888.00 2017-07-17 18:54:57.000 198 33745.07 161.12 17096.76 88888.00 2017-07-17 18:54:58.000 198 33745.07 161.10 17096.79 88888.00 2017-07-17 18:54:59.000 198 33745.05 161.10 17096.76 88888.00 2017-07-17 18:55:00.000 198 33745.04 161.11 17096.72 37828.82 2017-07-17 18:55:01.000 198 33745.05 161.10 17096.74 88888.00 2017-07-17 18:55:02.000 198 33745.03 161.07 17096.73 88888.00 2017-07-17 18:55:03.000 198 33745.02 161.04 17096.72 88888.00 2017-07-17 18:55:04.000 198 33745.03 161.05 17096.74 88888.00 2017-07-17 18:55:05.000 198 33745.02 161.05 17096.72 37828.75 2017-07-17 18:55:06.000 198 33745.03 161.07 17096.74 88888.00 2017-07-17 18:55:07.000 198 33745.03 161.09 17096.77 88888.00 2017-07-17 18:55:08.000 198 33745.02 161.11 17096.72 88888.00 2017-07-17 18:55:09.000 198 33745.00 161.09 17096.70 88888.00 2017-07-17 18:55:10.000 198 33745.04 161.13 17096.74 37828.86 2017-07-17 18:55:11.000 198 33745.05 161.14 17096.77 88888.00 2017-07-17 18:55:12.000 198 33745.06 161.15 17096.75 88888.00 2017-07-17 18:55:13.000 198 33745.04 161.16 17096.75 88888.00 2017-07-17 18:55:14.000 198 33744.98 161.18 17096.76 88888.00 2017-07-17 18:55:15.000 198 33744.98 161.16 17096.74 37828.70 2017-07-17 18:55:16.000 198 33744.96 161.16 17096.74 88888.00 2017-07-17 18:55:17.000 198 33744.98 161.20 17096.72 88888.00 2017-07-17 18:55:18.000 198 33744.96 161.19 17096.76 88888.00 2017-07-17 18:55:19.000 198 33744.98 161.18 17096.75 88888.00 2017-07-17 18:55:20.000 198 33744.98 161.16 17096.76 37828.77 2017-07-17 18:55:21.000 198 33744.97 161.19 17096.79 88888.00 2017-07-17 18:55:22.000 198 33744.94 161.23 17096.79 88888.00 2017-07-17 18:55:23.000 198 33744.92 161.23 17096.81 88888.00 2017-07-17 18:55:24.000 198 33744.89 161.23 17096.77 88888.00 2017-07-17 18:55:25.000 198 33744.90 161.23 17096.77 37828.58 2017-07-17 18:55:26.000 198 33744.91 161.24 17096.75 88888.00 2017-07-17 18:55:27.000 198 33744.90 161.19 17096.79 88888.00 2017-07-17 18:55:28.000 198 33744.92 161.21 17096.77 88888.00 2017-07-17 18:55:29.000 198 33744.94 161.21 17096.76 88888.00 2017-07-17 18:55:30.000 198 33744.94 161.22 17096.78 37828.73 2017-07-17 18:55:31.000 198 33744.91 161.16 17096.81 88888.00 2017-07-17 18:55:32.000 198 33744.92 161.19 17096.83 88888.00 2017-07-17 18:55:33.000 198 33744.94 161.19 17096.81 88888.00 2017-07-17 18:55:34.000 198 33744.93 161.14 17096.79 88888.00 2017-07-17 18:55:35.000 198 33744.90 161.16 17096.83 37828.71 2017-07-17 18:55:36.000 198 33744.89 161.22 17096.86 88888.00 2017-07-17 18:55:37.000 198 33744.91 161.25 17096.85 88888.00 2017-07-17 18:55:38.000 198 33744.92 161.23 17096.85 88888.00 2017-07-17 18:55:39.000 198 33744.93 161.24 17096.83 88888.00 2017-07-17 18:55:40.000 198 33744.91 161.25 17096.83 37828.72 2017-07-17 18:55:41.000 198 33744.91 161.27 17096.81 88888.00 2017-07-17 18:55:42.000 198 33744.88 161.28 17096.84 88888.00 2017-07-17 18:55:43.000 198 33744.90 161.33 17096.88 88888.00 2017-07-17 18:55:44.000 198 33744.88 161.29 17096.84 88888.00 2017-07-17 18:55:45.000 198 33744.90 161.32 17096.84 37828.64 2017-07-17 18:55:46.000 198 33744.88 161.33 17096.86 88888.00 2017-07-17 18:55:47.000 198 33744.88 161.30 17096.88 88888.00 2017-07-17 18:55:48.000 198 33744.90 161.30 17096.88 88888.00 2017-07-17 18:55:49.000 198 33744.94 161.31 17096.90 88888.00 2017-07-17 18:55:50.000 198 33744.95 161.33 17096.88 37828.65 2017-07-17 18:55:51.000 198 33744.89 161.29 17096.88 88888.00 2017-07-17 18:55:52.000 198 33744.91 161.29 17096.90 88888.00 2017-07-17 18:55:53.000 198 33744.91 161.26 17096.88 88888.00 2017-07-17 18:55:54.000 198 33744.93 161.26 17096.82 88888.00 2017-07-17 18:55:55.000 198 33744.93 161.25 17096.81 37828.74 2017-07-17 18:55:56.000 198 33744.91 161.27 17096.84 88888.00 2017-07-17 18:55:57.000 198 33744.92 161.27 17096.81 88888.00 2017-07-17 18:55:58.000 198 33744.95 161.28 17096.77 88888.00 2017-07-17 18:55:59.000 198 33744.96 161.29 17096.74 88888.00 2017-07-17 18:56:00.000 198 33744.93 161.29 17096.77 37828.61 2017-07-17 18:56:01.000 198 33744.91 161.29 17096.81 88888.00 2017-07-17 18:56:02.000 198 33744.90 161.25 17096.81 88888.00 2017-07-17 18:56:03.000 198 33744.93 161.24 17096.81 88888.00 2017-07-17 18:56:04.000 198 33744.92 161.25 17096.83 88888.00 2017-07-17 18:56:05.000 198 33744.90 161.27 17096.82 37828.66 2017-07-17 18:56:06.000 198 33744.90 161.25 17096.79 88888.00 2017-07-17 18:56:07.000 198 33744.93 161.24 17096.77 88888.00 2017-07-17 18:56:08.000 198 33744.97 161.23 17096.81 88888.00 2017-07-17 18:56:09.000 198 33744.92 161.25 17096.81 88888.00 2017-07-17 18:56:10.000 198 33744.94 161.31 17096.79 37828.65 2017-07-17 18:56:11.000 198 33744.94 161.28 17096.76 88888.00 2017-07-17 18:56:12.000 198 33744.92 161.20 17096.79 88888.00 2017-07-17 18:56:13.000 198 33744.92 161.17 17096.81 88888.00 2017-07-17 18:56:14.000 198 33744.93 161.19 17096.81 88888.00 2017-07-17 18:56:15.000 198 33744.95 161.16 17096.84 37828.76 2017-07-17 18:56:16.000 198 33744.95 161.18 17096.85 88888.00 2017-07-17 18:56:17.000 198 33744.98 161.17 17096.84 88888.00 2017-07-17 18:56:18.000 198 33744.96 161.19 17096.88 88888.00 2017-07-17 18:56:19.000 198 33744.90 161.18 17096.88 88888.00 2017-07-17 18:56:20.000 198 33744.88 161.18 17096.88 37828.76 2017-07-17 18:56:21.000 198 33744.88 161.17 17096.85 88888.00 2017-07-17 18:56:22.000 198 33744.91 161.21 17096.85 88888.00 2017-07-17 18:56:23.000 198 33744.90 161.27 17096.90 88888.00 2017-07-17 18:56:24.000 198 33744.94 161.25 17096.84 88888.00 2017-07-17 18:56:25.000 198 33744.91 161.27 17096.81 37828.65 2017-07-17 18:56:26.000 198 33744.92 161.26 17096.83 88888.00 2017-07-17 18:56:27.000 198 33744.91 161.23 17096.83 88888.00 2017-07-17 18:56:28.000 198 33744.94 161.22 17096.86 88888.00 2017-07-17 18:56:29.000 198 33744.92 161.23 17096.82 88888.00 2017-07-17 18:56:30.000 198 33744.90 161.26 17096.81 37828.72 2017-07-17 18:56:31.000 198 33744.94 161.25 17096.83 88888.00 2017-07-17 18:56:32.000 198 33744.91 161.24 17096.83 88888.00 2017-07-17 18:56:33.000 198 33744.89 161.25 17096.83 88888.00 2017-07-17 18:56:34.000 198 33744.87 161.27 17096.81 88888.00 2017-07-17 18:56:35.000 198 33744.84 161.30 17096.78 37828.68 2017-07-17 18:56:36.000 198 33744.84 161.26 17096.81 88888.00 2017-07-17 18:56:37.000 198 33744.87 161.17 17096.81 88888.00 2017-07-17 18:56:38.000 198 33744.86 161.18 17096.81 88888.00 2017-07-17 18:56:39.000 198 33744.85 161.23 17096.81 88888.00 2017-07-17 18:56:40.000 198 33744.88 161.25 17096.81 37828.61 2017-07-17 18:56:41.000 198 33744.89 161.23 17096.79 88888.00 2017-07-17 18:56:42.000 198 33744.88 161.23 17096.79 88888.00 2017-07-17 18:56:43.000 198 33744.86 161.25 17096.79 88888.00 2017-07-17 18:56:44.000 198 33744.90 161.26 17096.76 88888.00 2017-07-17 18:56:45.000 198 33744.93 161.24 17096.77 37828.65 2017-07-17 18:56:46.000 198 33744.91 161.25 17096.76 88888.00 2017-07-17 18:56:47.000 198 33744.89 161.27 17096.79 88888.00 2017-07-17 18:56:48.000 198 33744.92 161.25 17096.79 88888.00 2017-07-17 18:56:49.000 198 33744.88 161.22 17096.77 88888.00 2017-07-17 18:56:50.000 198 33744.88 161.25 17096.79 37828.70 2017-07-17 18:56:51.000 198 33744.89 161.25 17096.76 88888.00 2017-07-17 18:56:52.000 198 33744.89 161.24 17096.79 88888.00 2017-07-17 18:56:53.000 198 33744.85 161.19 17096.81 88888.00 2017-07-17 18:56:54.000 198 33744.86 161.23 17096.82 88888.00 2017-07-17 18:56:55.000 198 33744.87 161.26 17096.78 37828.71 2017-07-17 18:56:56.000 198 33744.87 161.32 17096.78 88888.00 2017-07-17 18:56:57.000 198 33744.88 161.33 17096.77 88888.00 2017-07-17 18:56:58.000 198 33744.88 161.34 17096.81 88888.00 2017-07-17 18:56:59.000 198 33744.88 161.31 17096.79 88888.00 2017-07-17 18:57:00.000 198 33744.87 161.30 17096.79 37828.73 2017-07-17 18:57:01.000 198 33744.87 161.31 17096.78 88888.00 2017-07-17 18:57:02.000 198 33744.86 161.33 17096.82 88888.00 2017-07-17 18:57:03.000 198 33744.88 161.35 17096.82 88888.00 2017-07-17 18:57:04.000 198 33744.89 161.37 17096.83 88888.00 2017-07-17 18:57:05.000 198 33744.89 161.35 17096.88 37828.59 2017-07-17 18:57:06.000 198 33744.90 161.36 17096.83 88888.00 2017-07-17 18:57:07.000 198 33744.92 161.38 17096.81 88888.00 2017-07-17 18:57:08.000 198 33744.96 161.38 17096.84 88888.00 2017-07-17 18:57:09.000 198 33744.96 161.39 17096.85 88888.00 2017-07-17 18:57:10.000 198 33744.98 161.38 17096.86 37828.75 2017-07-17 18:57:11.000 198 33744.95 161.32 17096.83 88888.00 2017-07-17 18:57:12.000 198 33744.98 161.32 17096.82 88888.00 2017-07-17 18:57:13.000 198 33744.94 161.33 17096.83 88888.00 2017-07-17 18:57:14.000 198 33744.98 161.38 17096.85 88888.00 2017-07-17 18:57:15.000 198 33744.95 161.34 17096.88 37828.66 2017-07-17 18:57:16.000 198 33744.94 161.35 17096.88 88888.00 2017-07-17 18:57:17.000 198 33744.93 161.33 17096.81 88888.00 2017-07-17 18:57:18.000 198 33744.89 161.34 17096.81 88888.00 2017-07-17 18:57:19.000 198 33744.88 161.35 17096.85 88888.00 2017-07-17 18:57:20.000 198 33744.89 161.37 17096.88 37828.69 2017-07-17 18:57:21.000 198 33744.91 161.35 17096.90 88888.00 2017-07-17 18:57:22.000 198 33744.89 161.36 17096.85 88888.00 2017-07-17 18:57:23.000 198 33744.87 161.37 17096.88 88888.00 2017-07-17 18:57:24.000 198 33744.86 161.38 17096.85 88888.00 2017-07-17 18:57:25.000 198 33744.87 161.36 17096.83 37828.65 2017-07-17 18:57:26.000 198 33744.85 161.39 17096.86 88888.00 2017-07-17 18:57:27.000 198 33744.88 161.42 17096.88 88888.00 2017-07-17 18:57:28.000 198 33744.91 161.45 17096.90 88888.00 2017-07-17 18:57:29.000 198 33744.92 161.45 17096.88 88888.00 2017-07-17 18:57:30.000 198 33744.89 161.44 17096.86 37828.67 2017-07-17 18:57:31.000 198 33744.87 161.46 17096.88 88888.00 2017-07-17 18:57:32.000 198 33744.90 161.45 17096.86 88888.00 2017-07-17 18:57:33.000 198 33744.88 161.44 17096.86 88888.00 2017-07-17 18:57:34.000 198 33744.88 161.46 17096.83 88888.00 2017-07-17 18:57:35.000 198 33744.88 161.47 17096.83 37828.79 2017-07-17 18:57:36.000 198 33744.84 161.42 17096.84 88888.00 2017-07-17 18:57:37.000 198 33744.86 161.39 17096.81 88888.00 2017-07-17 18:57:38.000 198 33744.86 161.42 17096.81 88888.00 2017-07-17 18:57:39.000 198 33744.85 161.41 17096.81 88888.00 2017-07-17 18:57:40.000 198 33744.85 161.41 17096.85 37828.72 2017-07-17 18:57:41.000 198 33744.84 161.42 17096.85 88888.00 2017-07-17 18:57:42.000 198 33744.85 161.41 17096.82 88888.00 2017-07-17 18:57:43.000 198 33744.83 161.42 17096.82 88888.00 2017-07-17 18:57:44.000 198 33744.82 161.40 17096.81 88888.00 2017-07-17 18:57:45.000 198 33744.80 161.43 17096.84 37828.63 2017-07-17 18:57:46.000 198 33744.82 161.44 17096.79 88888.00 2017-07-17 18:57:47.000 198 33744.81 161.45 17096.81 88888.00 2017-07-17 18:57:48.000 198 33744.81 161.46 17096.81 88888.00 2017-07-17 18:57:49.000 198 33744.81 161.46 17096.78 88888.00 2017-07-17 18:57:50.000 198 33744.77 161.47 17096.77 37828.54 2017-07-17 18:57:51.000 198 33744.77 161.48 17096.76 88888.00 2017-07-17 18:57:52.000 198 33744.79 161.50 17096.75 88888.00 2017-07-17 18:57:53.000 198 33744.76 161.46 17096.73 88888.00 2017-07-17 18:57:54.000 198 33744.74 161.44 17096.78 88888.00 2017-07-17 18:57:55.000 198 33744.74 161.48 17096.78 37828.66 2017-07-17 18:57:56.000 198 33744.79 161.47 17096.78 88888.00 2017-07-17 18:57:57.000 198 33744.77 161.45 17096.81 88888.00 2017-07-17 18:57:58.000 198 33744.75 161.45 17096.79 88888.00 2017-07-17 18:57:59.000 198 33744.74 161.44 17096.82 88888.00 2017-07-17 18:58:00.000 198 33744.76 161.48 17096.83 37828.60 2017-07-17 18:58:01.000 198 33744.75 161.50 17096.81 88888.00 2017-07-17 18:58:02.000 198 33744.74 161.51 17096.84 88888.00 2017-07-17 18:58:03.000 198 33744.73 161.52 17096.86 88888.00 2017-07-17 18:58:04.000 198 33744.71 161.50 17096.88 88888.00 2017-07-17 18:58:05.000 198 33744.68 161.51 17096.93 37828.53 2017-07-17 18:58:06.000 198 33744.70 161.51 17096.90 88888.00 2017-07-17 18:58:07.000 198 33744.73 161.52 17096.86 88888.00 2017-07-17 18:58:08.000 198 33744.74 161.54 17096.85 88888.00 2017-07-17 18:58:09.000 198 33744.71 161.51 17096.86 88888.00 2017-07-17 18:58:10.000 198 33744.73 161.51 17096.88 37828.59 2017-07-17 18:58:11.000 198 33744.77 161.54 17096.90 88888.00 2017-07-17 18:58:12.000 198 33744.77 161.55 17096.90 88888.00 2017-07-17 18:58:13.000 198 33744.76 161.53 17096.86 88888.00 2017-07-17 18:58:14.000 198 33744.78 161.56 17096.88 88888.00 2017-07-17 18:58:15.000 198 33744.78 161.54 17096.86 37828.66 2017-07-17 18:58:16.000 198 33744.77 161.50 17096.88 88888.00 2017-07-17 18:58:17.000 198 33744.72 161.50 17096.84 88888.00 2017-07-17 18:58:18.000 198 33744.73 161.50 17096.84 88888.00 2017-07-17 18:58:19.000 198 33744.74 161.54 17096.88 88888.00 2017-07-17 18:58:20.000 198 33744.79 161.56 17096.90 37828.61 2017-07-17 18:58:21.000 198 33744.77 161.56 17096.90 88888.00 2017-07-17 18:58:22.000 198 33744.75 161.55 17096.91 88888.00 2017-07-17 18:58:23.000 198 33744.79 161.56 17096.88 88888.00 2017-07-17 18:58:24.000 198 33744.82 161.57 17096.88 88888.00 2017-07-17 18:58:25.000 198 33744.79 161.54 17096.92 37828.61 2017-07-17 18:58:26.000 198 33744.78 161.50 17096.90 88888.00 2017-07-17 18:58:27.000 198 33744.78 161.49 17096.90 88888.00 2017-07-17 18:58:28.000 198 33744.80 161.52 17096.90 88888.00 2017-07-17 18:58:29.000 198 33744.81 161.49 17096.88 88888.00 2017-07-17 18:58:30.000 198 33744.81 161.52 17096.90 37828.67 2017-07-17 18:58:31.000 198 33744.80 161.54 17096.92 88888.00 2017-07-17 18:58:32.000 198 33744.80 161.53 17096.92 88888.00 2017-07-17 18:58:33.000 198 33744.80 161.49 17096.90 88888.00 2017-07-17 18:58:34.000 198 33744.79 161.44 17096.86 88888.00 2017-07-17 18:58:35.000 198 33744.81 161.46 17096.90 37828.66 2017-07-17 18:58:36.000 198 33744.80 161.46 17096.88 88888.00 2017-07-17 18:58:37.000 198 33744.79 161.46 17096.84 88888.00 2017-07-17 18:58:38.000 198 33744.79 161.50 17096.84 88888.00 2017-07-17 18:58:39.000 198 33744.80 161.54 17096.83 88888.00 2017-07-17 18:58:40.000 198 33744.80 161.49 17096.90 37828.68 2017-07-17 18:58:41.000 198 33744.84 161.51 17096.88 88888.00 2017-07-17 18:58:42.000 198 33744.83 161.52 17096.88 88888.00 2017-07-17 18:58:43.000 198 33744.79 161.51 17096.88 88888.00 2017-07-17 18:58:44.000 198 33744.82 161.50 17096.88 88888.00 2017-07-17 18:58:45.000 198 33744.78 161.51 17096.90 37828.55 2017-07-17 18:58:46.000 198 33744.78 161.52 17096.90 88888.00 2017-07-17 18:58:47.000 198 33744.80 161.56 17096.91 88888.00 2017-07-17 18:58:48.000 198 33744.81 161.53 17096.88 88888.00 2017-07-17 18:58:49.000 198 33744.81 161.55 17096.86 88888.00 2017-07-17 18:58:50.000 198 33744.82 161.56 17096.81 37828.72 2017-07-17 18:58:51.000 198 33744.83 161.57 17096.81 88888.00 2017-07-17 18:58:52.000 198 33744.79 161.60 17096.82 88888.00 2017-07-17 18:58:53.000 198 33744.78 161.60 17096.85 88888.00 2017-07-17 18:58:54.000 198 33744.82 161.61 17096.84 88888.00 2017-07-17 18:58:55.000 198 33744.80 161.58 17096.83 37828.62 2017-07-17 18:58:56.000 198 33744.80 161.59 17096.83 88888.00 2017-07-17 18:58:57.000 198 33744.81 161.60 17096.84 88888.00 2017-07-17 18:58:58.000 198 33744.80 161.57 17096.86 88888.00 2017-07-17 18:58:59.000 198 33744.76 161.58 17096.85 88888.00 2017-07-17 18:59:00.000 198 33744.80 161.63 17096.81 37828.55 2017-07-17 18:59:01.000 198 33744.80 161.60 17096.77 88888.00 2017-07-17 18:59:02.000 198 33744.76 161.61 17096.81 88888.00 2017-07-17 18:59:03.000 198 33744.75 161.65 17096.83 88888.00 2017-07-17 18:59:04.000 198 33744.74 161.64 17096.81 88888.00 2017-07-17 18:59:05.000 198 33744.76 161.67 17096.82 37828.58 2017-07-17 18:59:06.000 198 33744.79 161.67 17096.81 88888.00 2017-07-17 18:59:07.000 198 33744.76 161.64 17096.81 88888.00 2017-07-17 18:59:08.000 198 33744.76 161.68 17096.81 88888.00 2017-07-17 18:59:09.000 198 33744.74 161.68 17096.88 88888.00 2017-07-17 18:59:10.000 198 33744.73 161.64 17096.91 37828.58 2017-07-17 18:59:11.000 198 33744.73 161.67 17096.91 88888.00 2017-07-17 18:59:12.000 198 33744.75 161.68 17096.90 88888.00 2017-07-17 18:59:13.000 198 33744.76 161.70 17096.93 88888.00 2017-07-17 18:59:14.000 198 33744.76 161.68 17096.91 88888.00 2017-07-17 18:59:15.000 198 33744.73 161.64 17096.90 37828.62 2017-07-17 18:59:16.000 198 33744.77 161.64 17096.88 88888.00 2017-07-17 18:59:17.000 198 33744.73 161.64 17096.83 88888.00 2017-07-17 18:59:18.000 198 33744.71 161.62 17096.83 88888.00 2017-07-17 18:59:19.000 198 33744.75 161.60 17096.84 88888.00 2017-07-17 18:59:20.000 198 33744.76 161.60 17096.85 37828.57 2017-07-17 18:59:21.000 198 33744.76 161.64 17096.83 88888.00 2017-07-17 18:59:22.000 198 33744.75 161.66 17096.81 88888.00 2017-07-17 18:59:23.000 198 33744.76 161.65 17096.83 88888.00 2017-07-17 18:59:24.000 198 33744.75 161.67 17096.86 88888.00 2017-07-17 18:59:25.000 198 33744.75 161.67 17096.90 37828.49 2017-07-17 18:59:26.000 198 33744.77 161.67 17096.91 88888.00 2017-07-17 18:59:27.000 198 33744.76 161.66 17096.91 88888.00 2017-07-17 18:59:28.000 198 33744.76 161.68 17096.90 88888.00 2017-07-17 18:59:29.000 198 33744.76 161.69 17096.90 88888.00 2017-07-17 18:59:30.000 198 33744.75 161.67 17096.91 37828.56 2017-07-17 18:59:31.000 198 33744.76 161.69 17096.88 88888.00 2017-07-17 18:59:32.000 198 33744.74 161.67 17096.90 88888.00 2017-07-17 18:59:33.000 198 33744.67 161.68 17096.92 88888.00 2017-07-17 18:59:34.000 198 33744.70 161.71 17096.93 88888.00 2017-07-17 18:59:35.000 198 33744.72 161.73 17096.90 37828.48 2017-07-17 18:59:36.000 198 33744.73 161.77 17096.88 88888.00 2017-07-17 18:59:37.000 198 33744.73 161.76 17096.88 88888.00 2017-07-17 18:59:38.000 198 33744.70 161.75 17096.88 88888.00 2017-07-17 18:59:39.000 198 33744.71 161.73 17096.88 88888.00 2017-07-17 18:59:40.000 198 33744.71 161.72 17096.88 37828.60 2017-07-17 18:59:41.000 198 33744.66 161.69 17096.90 88888.00 2017-07-17 18:59:42.000 198 33744.67 161.69 17096.84 88888.00 2017-07-17 18:59:43.000 198 33744.71 161.69 17096.86 88888.00 2017-07-17 18:59:44.000 198 33744.73 161.72 17096.92 88888.00 2017-07-17 18:59:45.000 198 33744.72 161.74 17096.88 37828.45 2017-07-17 18:59:46.000 198 33744.68 161.74 17096.86 88888.00 2017-07-17 18:59:47.000 198 33744.68 161.75 17096.88 88888.00 2017-07-17 18:59:48.000 198 33744.68 161.76 17096.88 88888.00 2017-07-17 18:59:49.000 198 33744.66 161.74 17096.88 88888.00 2017-07-17 18:59:50.000 198 33744.70 161.75 17096.90 37828.50 2017-07-17 18:59:51.000 198 33744.67 161.75 17096.91 88888.00 2017-07-17 18:59:52.000 198 33744.65 161.74 17096.90 88888.00 2017-07-17 18:59:53.000 198 33744.65 161.76 17096.90 88888.00 2017-07-17 18:59:54.000 198 33744.66 161.79 17096.90 88888.00 2017-07-17 18:59:55.000 198 33744.65 161.70 17096.90 37828.54 2017-07-17 18:59:56.000 198 33744.66 161.66 17096.92 88888.00 2017-07-17 18:59:57.000 198 33744.64 161.72 17096.92 88888.00 2017-07-17 18:59:58.000 198 33744.62 161.71 17096.93 88888.00 2017-07-17 18:59:59.000 198 33744.63 161.74 17096.92 88888.00 2017-07-17 19:00:00.000 198 33744.65 161.76 17096.92 37828.60 2017-07-17 19:00:01.000 198 33744.66 161.77 17096.91 88888.00 2017-07-17 19:00:02.000 198 33744.64 161.76 17096.88 88888.00 2017-07-17 19:00:03.000 198 33744.67 161.79 17096.90 88888.00 2017-07-17 19:00:04.000 198 33744.68 161.80 17096.90 88888.00 2017-07-17 19:00:05.000 198 33744.71 161.78 17096.91 37828.44 2017-07-17 19:00:06.000 198 33744.71 161.78 17096.93 88888.00 2017-07-17 19:00:07.000 198 33744.71 161.81 17096.92 88888.00 2017-07-17 19:00:08.000 198 33744.70 161.81 17096.91 88888.00 2017-07-17 19:00:09.000 198 33744.69 161.80 17096.90 88888.00 2017-07-17 19:00:10.000 198 33744.67 161.75 17096.88 37828.51 2017-07-17 19:00:11.000 198 33744.62 161.73 17096.86 88888.00 2017-07-17 19:00:12.000 198 33744.70 161.78 17096.86 88888.00 2017-07-17 19:00:13.000 198 33744.72 161.79 17096.90 88888.00 2017-07-17 19:00:14.000 198 33744.70 161.78 17096.88 88888.00 2017-07-17 19:00:15.000 198 33744.68 161.79 17096.86 37828.53 2017-07-17 19:00:16.000 198 33744.72 161.81 17096.86 88888.00 2017-07-17 19:00:17.000 198 33744.71 161.83 17096.88 88888.00 2017-07-17 19:00:18.000 198 33744.67 161.82 17096.86 88888.00 2017-07-17 19:00:19.000 198 33744.68 161.81 17096.88 88888.00 2017-07-17 19:00:20.000 198 33744.67 161.81 17096.85 37828.52 2017-07-17 19:00:21.000 198 33744.70 161.77 17096.86 88888.00 2017-07-17 19:00:22.000 198 33744.70 161.80 17096.88 88888.00 2017-07-17 19:00:23.000 198 33744.67 161.83 17096.85 88888.00 2017-07-17 19:00:24.000 198 33744.67 161.84 17096.86 88888.00 2017-07-17 19:00:25.000 198 33744.66 161.84 17096.86 37828.43 2017-07-17 19:00:26.000 198 33744.73 161.83 17096.86 88888.00 2017-07-17 19:00:27.000 198 33744.75 161.86 17096.86 88888.00 2017-07-17 19:00:28.000 198 33744.75 161.83 17096.88 88888.00 2017-07-17 19:00:29.000 198 33744.72 161.81 17096.86 88888.00 2017-07-17 19:00:30.000 198 33744.77 161.84 17096.88 37828.57 2017-07-17 19:00:31.000 198 33744.76 161.89 17096.91 88888.00 2017-07-17 19:00:32.000 198 33744.76 161.88 17096.92 88888.00 2017-07-17 19:00:33.000 198 33744.77 161.84 17096.93 88888.00 2017-07-17 19:00:34.000 198 33744.76 161.85 17096.90 88888.00 2017-07-17 19:00:35.000 198 33744.74 161.86 17096.88 37828.56 2017-07-17 19:00:36.000 198 33744.76 161.84 17096.92 88888.00 2017-07-17 19:00:37.000 198 33744.73 161.84 17096.93 88888.00 2017-07-17 19:00:38.000 198 33744.71 161.86 17096.94 88888.00 2017-07-17 19:00:39.000 198 33744.72 161.85 17096.90 88888.00 2017-07-17 19:00:40.000 198 33744.74 161.83 17096.86 37828.56 2017-07-17 19:00:41.000 198 33744.73 161.85 17096.88 88888.00 2017-07-17 19:00:42.000 198 33744.67 161.86 17096.90 88888.00 2017-07-17 19:00:43.000 198 33744.69 161.85 17096.92 88888.00 2017-07-17 19:00:44.000 198 33744.72 161.88 17096.92 88888.00 2017-07-17 19:00:45.000 198 33744.71 161.85 17096.94 37828.57 2017-07-17 19:00:46.000 198 33744.71 161.85 17096.92 88888.00 2017-07-17 19:00:47.000 198 33744.72 161.81 17096.86 88888.00 2017-07-17 19:00:48.000 198 33744.68 161.80 17096.88 88888.00 2017-07-17 19:00:49.000 198 33744.67 161.80 17096.91 88888.00 2017-07-17 19:00:50.000 198 33744.73 161.82 17096.92 37828.59 2017-07-17 19:00:51.000 198 33744.75 161.82 17096.90 88888.00 2017-07-17 19:00:52.000 198 33744.71 161.83 17096.90 88888.00 2017-07-17 19:00:53.000 198 33744.71 161.86 17096.88 88888.00 2017-07-17 19:00:54.000 198 33744.70 161.83 17096.94 88888.00 2017-07-17 19:00:55.000 198 33744.72 161.84 17096.94 37828.61 2017-07-17 19:00:56.000 198 33744.76 161.87 17096.94 88888.00 2017-07-17 19:00:57.000 198 33744.70 161.86 17096.92 88888.00 2017-07-17 19:00:58.000 198 33744.72 161.87 17096.88 88888.00 2017-07-17 19:00:59.000 198 33744.81 161.83 17096.90 88888.00 2017-07-17 19:01:00.000 198 33744.78 161.83 17096.90 37828.57 2017-07-17 19:01:01.000 198 33744.77 161.83 17096.90 88888.00 2017-07-17 19:01:02.000 198 33744.78 161.80 17096.92 88888.00 2017-07-17 19:01:03.000 198 33744.70 161.83 17096.94 88888.00 2017-07-17 19:01:04.000 198 33744.71 161.82 17096.94 88888.00 2017-07-17 19:01:05.000 198 33744.75 161.81 17096.92 37828.52 2017-07-17 19:01:06.000 198 33744.77 161.82 17096.91 88888.00 2017-07-17 19:01:07.000 198 33744.76 161.83 17096.92 88888.00 2017-07-17 19:01:08.000 198 33744.77 161.84 17096.92 88888.00 2017-07-17 19:01:09.000 198 33744.74 161.85 17096.92 88888.00 2017-07-17 19:01:10.000 198 33744.76 161.83 17096.90 37828.65 2017-07-17 19:01:11.000 198 33744.76 161.84 17096.90 88888.00 2017-07-17 19:01:12.000 198 33744.76 161.85 17096.91 88888.00 2017-07-17 19:01:13.000 198 33744.75 161.84 17096.88 88888.00 2017-07-17 19:01:14.000 198 33744.74 161.83 17096.90 88888.00 2017-07-17 19:01:15.000 198 33744.72 161.82 17096.90 37828.52 2017-07-17 19:01:16.000 198 33744.71 161.79 17096.90 88888.00 2017-07-17 19:01:17.000 198 33744.70 161.78 17096.90 88888.00 2017-07-17 19:01:18.000 198 33744.75 161.77 17096.90 88888.00 2017-07-17 19:01:19.000 198 33744.83 161.84 17096.91 88888.00 2017-07-17 19:01:20.000 198 33744.85 161.84 17096.91 37828.54 2017-07-17 19:01:21.000 198 33744.81 161.85 17096.94 88888.00 2017-07-17 19:01:22.000 198 33744.79 161.88 17096.92 88888.00 2017-07-17 19:01:23.000 198 33744.80 161.89 17096.90 88888.00 2017-07-17 19:01:24.000 198 33744.84 161.85 17096.90 88888.00 2017-07-17 19:01:25.000 198 33744.85 161.88 17096.88 37828.65 2017-07-17 19:01:26.000 198 33744.87 161.87 17096.86 88888.00 2017-07-17 19:01:27.000 198 33744.86 161.87 17096.86 88888.00 2017-07-17 19:01:28.000 198 33744.86 161.89 17096.90 88888.00 2017-07-17 19:01:29.000 198 33744.86 161.87 17096.92 88888.00 2017-07-17 19:01:30.000 198 33744.84 161.85 17096.93 37828.67 2017-07-17 19:01:31.000 198 33744.83 161.88 17096.90 88888.00 2017-07-17 19:01:32.000 198 33744.82 161.86 17096.91 88888.00 2017-07-17 19:01:33.000 198 33744.84 161.85 17096.91 88888.00 2017-07-17 19:01:34.000 198 33744.83 161.88 17096.92 88888.00 2017-07-17 19:01:35.000 198 33744.85 161.86 17096.90 37828.61 2017-07-17 19:01:36.000 198 33744.87 161.89 17096.91 88888.00 2017-07-17 19:01:37.000 198 33744.85 161.88 17096.97 88888.00 2017-07-17 19:01:38.000 198 33744.83 161.90 17096.92 88888.00 2017-07-17 19:01:39.000 198 33744.82 161.88 17096.90 88888.00 2017-07-17 19:01:40.000 198 33744.83 161.89 17096.86 37828.63 2017-07-17 19:01:41.000 198 33744.83 161.92 17096.91 88888.00 2017-07-17 19:01:42.000 198 33744.83 161.93 17096.92 88888.00 2017-07-17 19:01:43.000 198 33744.80 161.91 17096.90 88888.00 2017-07-17 19:01:44.000 198 33744.84 161.89 17096.92 88888.00 2017-07-17 19:01:45.000 198 33744.85 161.89 17096.97 37828.57 2017-07-17 19:01:46.000 198 33744.83 161.93 17096.97 88888.00 2017-07-17 19:01:47.000 198 33744.85 161.92 17096.95 88888.00 2017-07-17 19:01:48.000 198 33744.85 161.95 17096.95 88888.00 2017-07-17 19:01:49.000 198 33744.85 161.94 17096.99 88888.00 2017-07-17 19:01:50.000 198 33744.85 161.91 17097.02 37828.65 2017-07-17 19:01:51.000 198 33744.87 161.92 17097.01 88888.00 2017-07-17 19:01:52.000 198 33744.90 161.94 17097.00 88888.00 2017-07-17 19:01:53.000 198 33744.86 161.93 17096.99 88888.00 2017-07-17 19:01:54.000 198 33744.81 161.91 17096.99 88888.00 2017-07-17 19:01:55.000 198 33744.83 161.96 17097.00 37828.69 2017-07-17 19:01:56.000 198 33744.85 161.92 17096.97 88888.00 2017-07-17 19:01:57.000 198 33744.84 161.92 17096.93 88888.00 2017-07-17 19:01:58.000 198 33744.89 161.95 17096.97 88888.00 2017-07-17 19:01:59.000 198 33744.88 161.98 17096.95 88888.00 2017-07-17 19:02:00.000 198 33744.84 161.94 17096.97 37828.62 2017-07-17 19:02:01.000 198 33744.89 161.96 17096.99 88888.00 2017-07-17 19:02:02.000 198 33744.89 162.02 17096.97 88888.00 2017-07-17 19:02:03.000 198 33744.86 162.01 17096.98 88888.00 2017-07-17 19:02:04.000 198 33744.86 162.02 17096.97 88888.00 2017-07-17 19:02:05.000 198 33744.87 162.06 17096.97 37828.67 2017-07-17 19:02:06.000 198 33744.84 162.05 17096.98 88888.00 2017-07-17 19:02:07.000 198 33744.81 162.01 17096.97 88888.00 2017-07-17 19:02:08.000 198 33744.83 161.96 17096.90 88888.00 2017-07-17 19:02:09.000 198 33744.81 161.96 17096.90 88888.00 2017-07-17 19:02:10.000 198 33744.81 161.99 17096.92 37828.56 2017-07-17 19:02:11.000 198 33744.82 162.02 17096.97 88888.00 2017-07-17 19:02:12.000 198 33744.80 161.96 17096.97 88888.00 2017-07-17 19:02:13.000 198 33744.80 161.98 17097.00 88888.00 2017-07-17 19:02:14.000 198 33744.77 162.02 17096.97 88888.00 2017-07-17 19:02:15.000 198 33744.81 162.02 17097.01 37828.54 2017-07-17 19:02:16.000 198 33744.83 162.00 17096.98 88888.00 2017-07-17 19:02:17.000 198 33744.81 162.01 17096.99 88888.00 2017-07-17 19:02:18.000 198 33744.81 162.01 17096.97 88888.00 2017-07-17 19:02:19.000 198 33744.78 162.01 17097.01 88888.00 2017-07-17 19:02:20.000 198 33744.76 162.04 17097.04 37828.72 2017-07-17 19:02:21.000 198 33744.82 162.05 17097.02 88888.00 2017-07-17 19:02:22.000 198 33744.79 162.02 17096.95 88888.00 2017-07-17 19:02:23.000 198 33744.78 162.04 17096.91 88888.00 2017-07-17 19:02:24.000 198 33744.80 162.05 17096.95 88888.00 2017-07-17 19:02:25.000 198 33744.81 162.08 17097.01 37828.65 2017-07-17 19:02:26.000 198 33744.82 162.07 17097.00 88888.00 2017-07-17 19:02:27.000 198 33744.81 162.08 17097.00 88888.00 2017-07-17 19:02:28.000 198 33744.84 162.08 17097.01 88888.00 2017-07-17 19:02:29.000 198 33744.86 162.05 17096.99 88888.00 2017-07-17 19:02:30.000 198 33744.82 162.04 17096.95 37828.49 2017-07-17 19:02:31.000 198 33744.78 162.07 17096.97 88888.00 2017-07-17 19:02:32.000 198 33744.78 162.10 17096.94 88888.00 2017-07-17 19:02:33.000 198 33744.75 162.11 17096.93 88888.00 2017-07-17 19:02:34.000 198 33744.72 162.09 17096.94 88888.00 2017-07-17 19:02:35.000 198 33744.76 162.06 17096.91 37828.64 2017-07-17 19:02:36.000 198 33744.75 162.05 17096.91 88888.00 2017-07-17 19:02:37.000 198 33744.76 162.03 17096.93 88888.00 2017-07-17 19:02:38.000 198 33744.76 162.01 17096.93 88888.00 2017-07-17 19:02:39.000 198 33744.75 162.05 17096.98 88888.00 2017-07-17 19:02:40.000 198 33744.74 162.07 17097.00 37828.53 2017-07-17 19:02:41.000 198 33744.73 162.09 17096.99 88888.00 2017-07-17 19:02:42.000 198 33744.71 162.10 17096.99 88888.00 2017-07-17 19:02:43.000 198 33744.74 162.15 17096.97 88888.00 2017-07-17 19:02:44.000 198 33744.75 162.17 17096.92 88888.00 2017-07-17 19:02:45.000 198 33744.76 162.16 17096.95 37828.63 2017-07-17 19:02:46.000 198 33744.75 162.19 17096.93 88888.00 2017-07-17 19:02:47.000 198 33744.72 162.22 17096.94 88888.00 2017-07-17 19:02:48.000 198 33744.70 162.21 17096.93 88888.00 2017-07-17 19:02:49.000 198 33744.75 162.16 17096.97 88888.00 2017-07-17 19:02:50.000 198 33744.77 162.17 17096.97 37828.50 2017-07-17 19:02:51.000 198 33744.76 162.16 17096.94 88888.00 2017-07-17 19:02:52.000 198 33744.75 162.18 17096.93 88888.00 2017-07-17 19:02:53.000 198 33744.75 162.18 17096.92 88888.00 2017-07-17 19:02:54.000 198 33744.74 162.18 17096.93 88888.00 2017-07-17 19:02:55.000 198 33744.71 162.19 17096.93 37828.57 2017-07-17 19:02:56.000 198 33744.74 162.15 17096.93 88888.00 2017-07-17 19:02:57.000 198 33744.77 162.16 17096.95 88888.00 2017-07-17 19:02:58.000 198 33744.74 162.16 17096.92 88888.00 2017-07-17 19:02:59.000 198 33744.73 162.14 17096.94 88888.00 2017-07-17 19:03:00.000 198 33744.73 162.22 17097.00 37828.70 2017-07-17 19:03:01.000 198 33744.70 162.21 17096.98 88888.00 2017-07-17 19:03:02.000 198 33744.68 162.13 17096.94 88888.00 2017-07-17 19:03:03.000 198 33744.69 162.13 17096.93 88888.00 2017-07-17 19:03:04.000 198 33744.71 162.15 17096.93 88888.00 2017-07-17 19:03:05.000 198 33744.71 162.20 17096.97 37828.52 2017-07-17 19:03:06.000 198 33744.71 162.24 17096.99 88888.00 2017-07-17 19:03:07.000 198 33744.68 162.23 17096.98 88888.00 2017-07-17 19:03:08.000 198 33744.71 162.22 17096.94 88888.00 2017-07-17 19:03:09.000 198 33744.73 162.21 17096.90 88888.00 2017-07-17 19:03:10.000 198 33744.69 162.23 17096.90 37828.54 2017-07-17 19:03:11.000 198 33744.71 162.27 17096.97 88888.00 2017-07-17 19:03:12.000 198 33744.72 162.26 17096.95 88888.00 2017-07-17 19:03:13.000 198 33744.73 162.24 17096.94 88888.00 2017-07-17 19:03:14.000 198 33744.76 162.24 17096.92 88888.00 2017-07-17 19:03:15.000 198 33744.75 162.22 17096.95 37828.58 2017-07-17 19:03:16.000 198 33744.74 162.25 17096.97 88888.00 2017-07-17 19:03:17.000 198 33744.71 162.26 17096.95 88888.00 2017-07-17 19:03:18.000 198 33744.69 162.25 17096.95 88888.00 2017-07-17 19:03:19.000 198 33744.69 162.25 17096.94 88888.00 2017-07-17 19:03:20.000 198 33744.71 162.28 17096.93 37828.65 2017-07-17 19:03:21.000 198 33744.71 162.28 17096.94 88888.00 2017-07-17 19:03:22.000 198 33744.71 162.30 17096.95 88888.00 2017-07-17 19:03:23.000 198 33744.72 162.31 17096.92 88888.00 2017-07-17 19:03:24.000 198 33744.73 162.33 17096.92 88888.00 2017-07-17 19:03:25.000 198 33744.73 162.31 17096.94 37828.55 2017-07-17 19:03:26.000 198 33744.72 162.31 17096.97 88888.00 2017-07-17 19:03:27.000 198 33744.73 162.32 17096.93 88888.00 2017-07-17 19:03:28.000 198 33744.72 162.30 17096.97 88888.00 2017-07-17 19:03:29.000 198 33744.72 162.31 17096.95 88888.00 2017-07-17 19:03:30.000 198 33744.72 162.31 17096.97 37828.51 2017-07-17 19:03:31.000 198 33744.77 162.32 17096.95 88888.00 2017-07-17 19:03:32.000 198 33744.73 162.30 17096.93 88888.00 2017-07-17 19:03:33.000 198 33744.74 162.32 17096.95 88888.00 2017-07-17 19:03:34.000 198 33744.76 162.32 17096.98 88888.00 2017-07-17 19:03:35.000 198 33744.79 162.30 17096.97 37828.64 2017-07-17 19:03:36.000 198 33744.77 162.29 17096.95 88888.00 2017-07-17 19:03:37.000 198 33744.74 162.31 17096.93 88888.00 2017-07-17 19:03:38.000 198 33744.76 162.28 17096.97 88888.00 2017-07-17 19:03:39.000 198 33744.76 162.31 17096.95 88888.00 2017-07-17 19:03:40.000 198 33744.77 162.35 17097.02 37828.60 2017-07-17 19:03:41.000 198 33744.78 162.34 17097.07 88888.00 2017-07-17 19:03:42.000 198 33744.76 162.36 17097.08 88888.00 2017-07-17 19:03:43.000 198 33744.79 162.34 17097.04 88888.00 2017-07-17 19:03:44.000 198 33744.80 162.37 17097.02 88888.00 2017-07-17 19:03:45.000 198 33744.78 162.40 17097.00 37828.45 2017-07-17 19:03:46.000 198 33744.75 162.38 17097.02 88888.00 2017-07-17 19:03:47.000 198 33744.73 162.37 17097.03 88888.00 2017-07-17 19:03:48.000 198 33744.70 162.34 17097.00 88888.00 2017-07-17 19:03:49.000 198 33744.75 162.35 17096.97 88888.00 2017-07-17 19:03:50.000 198 33744.77 162.34 17096.97 37828.53 2017-07-17 19:03:51.000 198 33744.80 162.34 17096.97 88888.00 2017-07-17 19:03:52.000 198 33744.78 162.31 17096.97 88888.00 2017-07-17 19:03:53.000 198 33744.74 162.31 17096.97 88888.00 2017-07-17 19:03:54.000 198 33744.77 162.31 17096.97 88888.00 2017-07-17 19:03:55.000 198 33744.77 162.29 17096.95 37828.65 2017-07-17 19:03:56.000 198 33744.77 162.32 17096.97 88888.00 2017-07-17 19:03:57.000 198 33744.77 162.32 17096.97 88888.00 2017-07-17 19:03:58.000 198 33744.76 162.35 17096.97 88888.00 2017-07-17 19:03:59.000 198 33744.76 162.32 17096.97 88888.00 2017-07-17 19:04:00.000 198 33744.76 162.34 17097.00 37828.60 2017-07-17 19:04:01.000 198 33744.76 162.42 17097.01 88888.00 2017-07-17 19:04:02.000 198 33744.75 162.40 17097.03 88888.00 2017-07-17 19:04:03.000 198 33744.78 162.38 17097.02 88888.00 2017-07-17 19:04:04.000 198 33744.77 162.37 17097.06 88888.00 2017-07-17 19:04:05.000 198 33744.74 162.38 17097.08 37828.49 2017-07-17 19:04:06.000 198 33744.79 162.37 17097.06 88888.00 2017-07-17 19:04:07.000 198 33744.80 162.39 17097.04 88888.00 2017-07-17 19:04:08.000 198 33744.81 162.37 17097.06 88888.00 2017-07-17 19:04:09.000 198 33744.80 162.32 17097.06 88888.00 2017-07-17 19:04:10.000 198 33744.76 162.33 17097.06 37828.50 2017-07-17 19:04:11.000 198 33744.73 162.35 17097.01 88888.00 2017-07-17 19:04:12.000 198 33744.75 162.38 17097.02 88888.00 2017-07-17 19:04:13.000 198 33744.73 162.39 17096.98 88888.00 2017-07-17 19:04:14.000 198 33744.72 162.38 17096.99 88888.00 2017-07-17 19:04:15.000 198 33744.70 162.32 17096.99 37828.59 2017-07-17 19:04:16.000 198 33744.68 162.29 17096.94 88888.00 2017-07-17 19:04:17.000 198 33744.65 162.32 17096.91 88888.00 2017-07-17 19:04:18.000 198 33744.67 162.34 17096.92 88888.00 2017-07-17 19:04:19.000 198 33744.69 162.30 17096.91 88888.00 2017-07-17 19:04:20.000 198 33744.68 162.34 17096.94 37828.62 2017-07-17 19:04:21.000 198 33744.63 162.36 17096.97 88888.00 2017-07-17 19:04:22.000 198 33744.62 162.30 17096.97 88888.00 2017-07-17 19:04:23.000 198 33744.66 162.32 17096.99 88888.00 2017-07-17 19:04:24.000 198 33744.67 162.32 17097.01 88888.00 2017-07-17 19:04:25.000 198 33744.67 162.34 17097.01 37828.47 2017-07-17 19:04:26.000 198 33744.67 162.27 17097.02 88888.00 2017-07-17 19:04:27.000 198 33744.69 162.18 17097.01 88888.00 2017-07-17 19:04:28.000 198 33744.69 162.19 17097.00 88888.00 2017-07-17 19:04:29.000 198 33744.67 162.25 17097.01 88888.00 2017-07-17 19:04:30.000 198 33744.67 162.27 17097.03 37828.54 2017-07-17 19:04:31.000 198 33744.65 162.29 17097.04 88888.00 2017-07-17 19:04:32.000 198 33744.64 162.27 17097.07 88888.00 2017-07-17 19:04:33.000 198 33744.63 162.29 17097.09 88888.00 2017-07-17 19:04:34.000 198 33744.62 162.26 17097.06 88888.00 2017-07-17 19:04:35.000 198 33744.61 162.28 17097.04 37828.49 2017-07-17 19:04:36.000 198 33744.64 162.30 17097.09 88888.00 2017-07-17 19:04:37.000 198 33744.63 162.30 17097.06 88888.00 2017-07-17 19:04:38.000 198 33744.61 162.29 17097.09 88888.00 2017-07-17 19:04:39.000 198 33744.64 162.28 17097.09 88888.00 2017-07-17 19:04:40.000 198 33744.60 162.30 17097.06 37828.56 2017-07-17 19:04:41.000 198 33744.54 162.32 17097.04 88888.00 2017-07-17 19:04:42.000 198 33744.55 162.35 17097.06 88888.00 2017-07-17 19:04:43.000 198 33744.60 162.39 17097.02 88888.00 2017-07-17 19:04:44.000 198 33744.59 162.38 17096.97 88888.00 2017-07-17 19:04:45.000 198 33744.57 162.38 17096.99 37828.44 2017-07-17 19:04:46.000 198 33744.58 162.39 17097.00 88888.00 2017-07-17 19:04:47.000 198 33744.61 162.34 17097.03 88888.00 2017-07-17 19:04:48.000 198 33744.59 162.35 17097.04 88888.00 2017-07-17 19:04:49.000 198 33744.58 162.36 17097.03 88888.00 2017-07-17 19:04:50.000 198 33744.58 162.38 17097.01 37828.55 2017-07-17 19:04:51.000 198 33744.54 162.40 17097.00 88888.00 2017-07-17 19:04:52.000 198 33744.53 162.40 17097.04 88888.00 2017-07-17 19:04:53.000 198 33744.53 162.38 17097.07 88888.00 2017-07-17 19:04:54.000 198 33744.56 162.39 17097.07 88888.00 2017-07-17 19:04:55.000 198 33744.57 162.37 17097.04 37828.48 2017-07-17 19:04:56.000 198 33744.53 162.39 17097.06 88888.00 2017-07-17 19:04:57.000 198 33744.52 162.40 17097.06 88888.00 2017-07-17 19:04:58.000 198 33744.54 162.42 17097.07 88888.00 2017-07-17 19:04:59.000 198 33744.53 162.43 17097.06 88888.00 2017-07-17 19:05:00.000 198 33744.61 162.44 17097.01 37828.50 2017-07-17 19:05:01.000 198 33744.62 162.42 17097.00 88888.00 2017-07-17 19:05:02.000 198 33744.60 162.45 17097.03 88888.00 2017-07-17 19:05:03.000 198 33744.60 162.47 17097.04 88888.00 2017-07-17 19:05:04.000 198 33744.59 162.50 17097.04 88888.00 2017-07-17 19:05:05.000 198 33744.59 162.49 17097.03 37828.50 2017-07-17 19:05:06.000 198 33744.60 162.49 17097.02 88888.00 2017-07-17 19:05:07.000 198 33744.59 162.49 17097.01 88888.00 2017-07-17 19:05:08.000 198 33744.61 162.46 17097.01 88888.00 2017-07-17 19:05:09.000 198 33744.61 162.44 17097.03 88888.00 2017-07-17 19:05:10.000 198 33744.60 162.45 17097.07 37828.45 2017-07-17 19:05:11.000 198 33744.61 162.46 17097.06 88888.00 2017-07-17 19:05:12.000 198 33744.59 162.47 17097.06 88888.00 2017-07-17 19:05:13.000 198 33744.58 162.43 17097.06 88888.00 2017-07-17 19:05:14.000 198 33744.59 162.46 17097.07 88888.00 2017-07-17 19:05:15.000 198 33744.59 162.44 17097.06 37828.46 2017-07-17 19:05:16.000 198 33744.66 162.44 17097.06 88888.00 2017-07-17 19:05:17.000 198 33744.63 162.44 17097.04 88888.00 2017-07-17 19:05:18.000 198 33744.60 162.44 17097.02 88888.00 2017-07-17 19:05:19.000 198 33744.61 162.45 17096.99 88888.00 2017-07-17 19:05:20.000 198 33744.60 162.44 17097.00 37828.51 2017-07-17 19:05:21.000 198 33744.62 162.46 17096.99 88888.00 2017-07-17 19:05:22.000 198 33744.67 162.49 17097.02 88888.00 2017-07-17 19:05:23.000 198 33744.64 162.49 17097.02 88888.00 2017-07-17 19:05:24.000 198 33744.62 162.48 17096.98 88888.00 2017-07-17 19:05:25.000 198 33744.61 162.50 17096.97 37828.52 2017-07-17 19:05:26.000 198 33744.56 162.49 17097.00 88888.00 2017-07-17 19:05:27.000 198 33744.56 162.48 17096.98 88888.00 2017-07-17 19:05:28.000 198 33744.55 162.48 17097.01 88888.00 2017-07-17 19:05:29.000 198 33744.53 162.47 17097.03 88888.00 2017-07-17 19:05:30.000 198 33744.60 162.46 17097.02 37828.42 2017-07-17 19:05:31.000 198 33744.61 162.51 17097.02 88888.00 2017-07-17 19:05:32.000 198 33744.58 162.48 17097.02 88888.00 2017-07-17 19:05:33.000 198 33744.58 162.47 17097.06 88888.00 2017-07-17 19:05:34.000 198 33744.60 162.50 17097.08 88888.00 2017-07-17 19:05:35.000 198 33744.61 162.53 17097.07 37828.49 2017-07-17 19:05:36.000 198 33744.60 162.52 17097.06 88888.00 2017-07-17 19:05:37.000 198 33744.58 162.51 17097.02 88888.00 2017-07-17 19:05:38.000 198 33744.57 162.48 17096.95 88888.00 2017-07-17 19:05:39.000 198 33744.57 162.50 17096.97 88888.00 2017-07-17 19:05:40.000 198 33744.61 162.49 17097.00 37828.44 2017-07-17 19:05:41.000 198 33744.61 162.49 17096.99 88888.00 2017-07-17 19:05:42.000 198 33744.57 162.49 17096.98 88888.00 2017-07-17 19:05:43.000 198 33744.59 162.53 17096.98 88888.00 2017-07-17 19:05:44.000 198 33744.61 162.51 17097.01 88888.00 2017-07-17 19:05:45.000 198 33744.59 162.51 17097.00 37828.38 2017-07-17 19:05:46.000 198 33744.57 162.50 17097.02 88888.00 2017-07-17 19:05:47.000 198 33744.59 162.49 17097.00 88888.00 2017-07-17 19:05:48.000 198 33744.63 162.50 17096.99 88888.00 2017-07-17 19:05:49.000 198 33744.65 162.51 17096.94 88888.00 2017-07-17 19:05:50.000 198 33744.61 162.50 17096.97 37828.52 2017-07-17 19:05:51.000 198 33744.60 162.49 17096.99 88888.00 2017-07-17 19:05:52.000 198 33744.59 162.54 17096.98 88888.00 2017-07-17 19:05:53.000 198 33744.62 162.53 17096.97 88888.00 2017-07-17 19:05:54.000 198 33744.65 162.60 17097.00 88888.00 2017-07-17 19:05:55.000 198 33744.66 162.57 17097.01 37828.50 2017-07-17 19:05:56.000 198 33744.63 162.55 17097.00 88888.00 2017-07-17 19:05:57.000 198 33744.61 162.51 17096.97 88888.00 2017-07-17 19:05:58.000 198 33744.64 162.50 17096.97 88888.00 2017-07-17 19:05:59.000 198 33744.66 162.52 17096.97 88888.00 2017-07-17 19:06:00.000 198 33744.69 162.54 17096.94 37828.40 2017-07-17 19:06:01.000 198 33744.67 162.57 17096.95 88888.00 2017-07-17 19:06:02.000 198 33744.66 162.64 17096.95 88888.00 2017-07-17 19:06:03.000 198 33744.64 162.63 17096.97 88888.00 2017-07-17 19:06:04.000 198 33744.59 162.58 17096.97 88888.00 2017-07-17 19:06:05.000 198 33744.55 162.59 17096.99 37828.58 2017-07-17 19:06:06.000 198 33744.58 162.60 17097.00 88888.00 2017-07-17 19:06:07.000 198 33744.60 162.58 17097.01 88888.00 2017-07-17 19:06:08.000 198 33744.65 162.58 17097.02 88888.00 2017-07-17 19:06:09.000 198 33744.67 162.56 17096.99 88888.00 2017-07-17 19:06:10.000 198 33744.70 162.58 17097.04 37828.52 2017-07-17 19:06:11.000 198 33744.69 162.60 17097.06 88888.00 2017-07-17 19:06:12.000 198 33744.66 162.59 17097.03 88888.00 2017-07-17 19:06:13.000 198 33744.63 162.59 17096.99 88888.00 2017-07-17 19:06:14.000 198 33744.63 162.58 17097.00 88888.00 2017-07-17 19:06:15.000 198 33744.62 162.55 17096.99 37828.41 2017-07-17 19:06:16.000 198 33744.63 162.56 17096.97 88888.00 2017-07-17 19:06:17.000 198 33744.65 162.52 17096.97 88888.00 2017-07-17 19:06:18.000 198 33744.66 162.53 17096.97 88888.00 2017-07-17 19:06:19.000 198 33744.63 162.57 17096.95 88888.00 2017-07-17 19:06:20.000 198 33744.69 162.57 17096.97 37828.46 2017-07-17 19:06:21.000 198 33744.70 162.59 17096.97 88888.00 2017-07-17 19:06:22.000 198 33744.63 162.59 17096.99 88888.00 2017-07-17 19:06:23.000 198 33744.67 162.60 17096.99 88888.00 2017-07-17 19:06:24.000 198 33744.71 162.58 17097.02 88888.00 2017-07-17 19:06:25.000 198 33744.68 162.62 17097.03 37828.46 2017-07-17 19:06:26.000 198 33744.72 162.62 17097.07 88888.00 2017-07-17 19:06:27.000 198 33744.75 162.68 17097.06 88888.00 2017-07-17 19:06:28.000 198 33744.72 162.70 17097.03 88888.00 2017-07-17 19:06:29.000 198 33744.71 162.64 17096.97 88888.00 2017-07-17 19:06:30.000 198 33744.71 162.65 17096.98 37828.45 2017-07-17 19:06:31.000 198 33744.68 162.67 17097.02 88888.00 2017-07-17 19:06:32.000 198 33744.68 162.67 17096.99 88888.00 2017-07-17 19:06:33.000 198 33744.68 162.65 17096.99 88888.00 2017-07-17 19:06:34.000 198 33744.66 162.66 17097.00 88888.00 2017-07-17 19:06:35.000 198 33744.68 162.70 17097.02 37828.60 2017-07-17 19:06:36.000 198 33744.71 162.73 17097.06 88888.00 2017-07-17 19:06:37.000 198 33744.70 162.73 17097.03 88888.00 2017-07-17 19:06:38.000 198 33744.72 162.72 17096.99 88888.00 2017-07-17 19:06:39.000 198 33744.71 162.72 17097.02 88888.00 2017-07-17 19:06:40.000 198 33744.73 162.68 17097.02 37828.46 2017-07-17 19:06:41.000 198 33744.67 162.67 17097.00 88888.00 2017-07-17 19:06:42.000 198 33744.69 162.69 17097.04 88888.00 2017-07-17 19:06:43.000 198 33744.70 162.68 17097.06 88888.00 2017-07-17 19:06:44.000 198 33744.69 162.68 17097.03 88888.00 2017-07-17 19:06:45.000 198 33744.70 162.66 17097.01 37828.49 2017-07-17 19:06:46.000 198 33744.70 162.71 17097.06 88888.00 2017-07-17 19:06:47.000 198 33744.69 162.69 17097.07 88888.00 2017-07-17 19:06:48.000 198 33744.69 162.73 17097.06 88888.00 2017-07-17 19:06:49.000 198 33744.68 162.73 17097.04 88888.00 2017-07-17 19:06:50.000 198 33744.71 162.71 17097.08 37828.59 2017-07-17 19:06:51.000 198 33744.68 162.69 17097.09 88888.00 2017-07-17 19:06:52.000 198 33744.67 162.66 17097.04 88888.00 2017-07-17 19:06:53.000 198 33744.65 162.69 17096.98 88888.00 2017-07-17 19:06:54.000 198 33744.70 162.65 17096.99 88888.00 2017-07-17 19:06:55.000 198 33744.74 162.70 17097.03 37828.56 2017-07-17 19:06:56.000 198 33744.73 162.76 17096.99 88888.00 2017-07-17 19:06:57.000 198 33744.73 162.76 17096.99 88888.00 2017-07-17 19:06:58.000 198 33744.73 162.72 17097.02 88888.00 2017-07-17 19:06:59.000 198 33744.67 162.72 17097.04 88888.00 2017-07-17 19:07:00.000 198 33744.70 162.70 17097.03 37828.61 2017-07-17 19:07:01.000 198 33744.75 162.68 17097.02 88888.00 2017-07-17 19:07:02.000 198 33744.71 162.68 17096.99 88888.00 2017-07-17 19:07:03.000 198 33744.69 162.69 17096.95 88888.00 2017-07-17 19:07:04.000 198 33744.69 162.71 17096.93 88888.00 2017-07-17 19:07:05.000 198 33744.70 162.75 17096.93 37828.56 2017-07-17 19:07:06.000 198 33744.68 162.75 17096.95 88888.00 2017-07-17 19:07:07.000 198 33744.69 162.73 17096.99 88888.00 2017-07-17 19:07:08.000 198 33744.66 162.76 17096.99 88888.00 2017-07-17 19:07:09.000 198 33744.67 162.76 17097.01 88888.00 2017-07-17 19:07:10.000 198 33744.69 162.78 17097.01 37828.62 2017-07-17 19:07:11.000 198 33744.70 162.77 17097.00 88888.00 2017-07-17 19:07:12.000 198 33744.69 162.77 17096.97 88888.00 2017-07-17 19:07:13.000 198 33744.67 162.75 17096.95 88888.00 2017-07-17 19:07:14.000 198 33744.68 162.71 17097.00 88888.00 2017-07-17 19:07:15.000 198 33744.74 162.74 17097.00 37828.66 2017-07-17 19:07:16.000 198 33744.75 162.75 17096.97 88888.00 2017-07-17 19:07:17.000 198 33744.71 162.77 17096.97 88888.00 2017-07-17 19:07:18.000 198 33744.74 162.79 17096.98 88888.00 2017-07-17 19:07:19.000 198 33744.73 162.79 17097.01 88888.00 2017-07-17 19:07:20.000 198 33744.76 162.78 17097.01 37828.53 2017-07-17 19:07:21.000 198 33744.76 162.80 17097.02 88888.00 2017-07-17 19:07:22.000 198 33744.73 162.80 17097.01 88888.00 2017-07-17 19:07:23.000 198 33744.75 162.83 17097.06 88888.00 2017-07-17 19:07:24.000 198 33744.73 162.79 17097.08 88888.00 2017-07-17 19:07:25.000 198 33744.72 162.80 17097.09 37828.57 2017-07-17 19:07:26.000 198 33744.73 162.82 17097.08 88888.00 2017-07-17 19:07:27.000 198 33744.73 162.81 17097.09 88888.00 2017-07-17 19:07:28.000 198 33744.75 162.81 17097.09 88888.00 2017-07-17 19:07:29.000 198 33744.78 162.81 17097.04 88888.00 2017-07-17 19:07:30.000 198 33744.73 162.81 17097.06 37828.52 2017-07-17 19:07:31.000 198 33744.77 162.81 17097.04 88888.00 2017-07-17 19:07:32.000 198 33744.74 162.78 17097.08 88888.00 2017-07-17 19:07:33.000 198 33744.77 162.81 17097.09 88888.00 2017-07-17 19:07:34.000 198 33744.81 162.81 17097.04 88888.00 2017-07-17 19:07:35.000 198 33744.77 162.81 17097.06 37828.68 2017-07-17 19:07:36.000 198 33744.77 162.82 17097.06 88888.00 2017-07-17 19:07:37.000 198 33744.77 162.83 17097.06 88888.00 2017-07-17 19:07:38.000 198 33744.75 162.84 17097.06 88888.00 2017-07-17 19:07:39.000 198 33744.73 162.84 17097.10 88888.00 2017-07-17 19:07:40.000 198 33744.74 162.83 17097.08 37828.61 2017-07-17 19:07:41.000 198 33744.76 162.81 17097.04 88888.00 2017-07-17 19:07:42.000 198 33744.79 162.78 17097.07 88888.00 2017-07-17 19:07:43.000 198 33744.75 162.76 17097.11 88888.00 2017-07-17 19:07:44.000 198 33744.74 162.80 17097.11 88888.00 2017-07-17 19:07:45.000 198 33744.76 162.83 17097.10 37828.59 2017-07-17 19:07:46.000 198 33744.77 162.84 17097.06 88888.00 2017-07-17 19:07:47.000 198 33744.79 162.83 17097.12 88888.00 2017-07-17 19:07:48.000 198 33744.83 162.81 17097.12 88888.00 2017-07-17 19:07:49.000 198 33744.80 162.81 17097.12 88888.00 2017-07-17 19:07:50.000 198 33744.79 162.86 17097.10 37828.48 2017-07-17 19:07:51.000 198 33744.80 162.82 17097.09 88888.00 2017-07-17 19:07:52.000 198 33744.77 162.78 17097.08 88888.00 2017-07-17 19:07:53.000 198 33744.76 162.78 17097.08 88888.00 2017-07-17 19:07:54.000 198 33744.75 162.82 17097.08 88888.00 2017-07-17 19:07:55.000 198 33744.78 162.83 17097.09 37828.58 2017-07-17 19:07:56.000 198 33744.79 162.87 17097.09 88888.00 2017-07-17 19:07:57.000 198 33744.77 162.85 17097.10 88888.00 2017-07-17 19:07:58.000 198 33744.75 162.85 17097.09 88888.00 2017-07-17 19:07:59.000 198 33744.79 162.87 17097.10 88888.00 2017-07-17 19:08:00.000 198 33744.77 162.87 17097.07 37828.63 2017-07-17 19:08:01.000 198 33744.74 162.89 17097.07 88888.00 2017-07-17 19:08:02.000 198 33744.74 162.88 17097.08 88888.00 2017-07-17 19:08:03.000 198 33744.70 162.89 17097.06 88888.00 2017-07-17 19:08:04.000 198 33744.73 162.91 17097.04 88888.00 2017-07-17 19:08:05.000 198 33744.71 162.90 17097.08 37828.56 2017-07-17 19:08:06.000 198 33744.74 162.93 17097.13 88888.00 2017-07-17 19:08:07.000 198 33744.75 162.92 17097.12 88888.00 2017-07-17 19:08:08.000 198 33744.73 162.91 17097.12 88888.00 2017-07-17 19:08:09.000 198 33744.71 162.88 17097.12 88888.00 2017-07-17 19:08:10.000 198 33744.73 162.85 17097.10 37828.57 2017-07-17 19:08:11.000 198 33744.72 162.89 17097.11 88888.00 2017-07-17 19:08:12.000 198 33744.73 162.93 17097.15 88888.00 2017-07-17 19:08:13.000 198 33744.73 162.90 17097.11 88888.00 2017-07-17 19:08:14.000 198 33744.75 162.91 17097.12 88888.00 2017-07-17 19:08:15.000 198 33744.77 162.94 17097.11 37828.54 2017-07-17 19:08:16.000 198 33744.78 162.97 17097.12 88888.00 2017-07-17 19:08:17.000 198 33744.73 162.94 17097.06 88888.00 2017-07-17 19:08:18.000 198 33744.73 162.95 17097.06 88888.00 2017-07-17 19:08:19.000 198 33744.73 162.95 17097.06 88888.00 2017-07-17 19:08:20.000 198 33744.76 162.90 17097.04 37828.49 2017-07-17 19:08:21.000 198 33744.76 162.91 17097.01 88888.00 2017-07-17 19:08:22.000 198 33744.78 162.93 17097.06 88888.00 2017-07-17 19:08:23.000 198 33744.79 162.90 17097.08 88888.00 2017-07-17 19:08:24.000 198 33744.78 162.92 17097.03 88888.00 2017-07-17 19:08:25.000 198 33744.77 162.92 17097.07 37828.45 2017-07-17 19:08:26.000 198 33744.78 162.95 17097.12 88888.00 2017-07-17 19:08:27.000 198 33744.77 162.94 17097.11 88888.00 2017-07-17 19:08:28.000 198 33744.75 162.95 17097.10 88888.00 2017-07-17 19:08:29.000 198 33744.76 162.90 17097.15 88888.00 2017-07-17 19:08:30.000 198 33744.76 162.89 17097.12 37828.64 2017-07-17 19:08:31.000 198 33744.80 162.88 17097.11 88888.00 2017-07-17 19:08:32.000 198 33744.79 162.93 17097.12 88888.00 2017-07-17 19:08:33.000 198 33744.78 162.95 17097.08 88888.00 2017-07-17 19:08:34.000 198 33744.76 162.95 17097.15 88888.00 2017-07-17 19:08:35.000 198 33744.78 162.94 17097.15 37828.66 2017-07-17 19:08:36.000 198 33744.79 162.95 17097.12 88888.00 2017-07-17 19:08:37.000 198 33744.77 162.93 17097.15 88888.00 2017-07-17 19:08:38.000 198 33744.75 162.90 17097.16 88888.00 2017-07-17 19:08:39.000 198 33744.78 162.93 17097.11 88888.00 2017-07-17 19:08:40.000 198 33744.81 162.93 17097.15 37828.56 2017-07-17 19:08:41.000 198 33744.81 162.96 17097.17 88888.00 2017-07-17 19:08:42.000 198 33744.81 162.95 17097.20 88888.00 2017-07-17 19:08:43.000 198 33744.82 162.98 17097.16 88888.00 2017-07-17 19:08:44.000 198 33744.83 162.93 17097.13 88888.00 2017-07-17 19:08:45.000 198 33744.84 162.94 17097.09 37828.57 2017-07-17 19:08:46.000 198 33744.82 162.94 17097.11 88888.00 2017-07-17 19:08:47.000 198 33744.82 162.93 17097.13 88888.00 2017-07-17 19:08:48.000 198 33744.81 162.93 17097.13 88888.00 2017-07-17 19:08:49.000 198 33744.84 162.93 17097.12 88888.00 2017-07-17 19:08:50.000 198 33744.85 162.96 17097.09 37828.64 2017-07-17 19:08:51.000 198 33744.85 162.97 17097.11 88888.00 2017-07-17 19:08:52.000 198 33744.84 162.97 17097.12 88888.00 2017-07-17 19:08:53.000 198 33744.81 163.00 17097.15 88888.00 2017-07-17 19:08:54.000 198 33744.79 162.96 17097.10 88888.00 2017-07-17 19:08:55.000 198 33744.81 162.95 17097.06 37828.57 2017-07-17 19:08:56.000 198 33744.83 162.97 17097.10 88888.00 2017-07-17 19:08:57.000 198 33744.79 162.95 17097.06 88888.00 2017-07-17 19:08:58.000 198 33744.76 163.01 17097.04 88888.00 2017-07-17 19:08:59.000 198 33744.79 163.02 17097.07 88888.00 2017-07-17 19:09:00.000 198 33744.80 163.06 17097.07 37828.64 2017-07-17 19:09:01.000 198 33744.82 163.05 17097.06 88888.00 2017-07-17 19:09:02.000 198 33744.81 163.04 17097.11 88888.00 2017-07-17 19:09:03.000 198 33744.81 163.05 17097.15 88888.00 2017-07-17 19:09:04.000 198 33744.86 163.08 17097.12 88888.00 2017-07-17 19:09:05.000 198 33744.88 163.10 17097.08 37828.62 2017-07-17 19:09:06.000 198 33744.88 163.09 17097.15 88888.00 2017-07-17 19:09:07.000 198 33744.85 163.07 17097.15 88888.00 2017-07-17 19:09:08.000 198 33744.84 163.07 17097.06 88888.00 2017-07-17 19:09:09.000 198 33744.84 163.04 17097.11 88888.00 2017-07-17 19:09:10.000 198 33744.80 163.10 17097.13 37828.60 2017-07-17 19:09:11.000 198 33744.79 163.10 17097.11 88888.00 2017-07-17 19:09:12.000 198 33744.77 163.06 17097.09 88888.00 2017-07-17 19:09:13.000 198 33744.78 163.06 17097.10 88888.00 2017-07-17 19:09:14.000 198 33744.79 163.09 17097.11 88888.00 2017-07-17 19:09:15.000 198 33744.78 163.09 17097.12 37828.70 2017-07-17 19:09:16.000 198 33744.80 163.08 17097.11 88888.00 2017-07-17 19:09:17.000 198 33744.80 163.09 17097.09 88888.00 2017-07-17 19:09:18.000 198 33744.81 163.06 17097.15 88888.00 2017-07-17 19:09:19.000 198 33744.79 163.10 17097.15 88888.00 2017-07-17 19:09:20.000 198 33744.78 163.10 17097.15 37828.72 2017-07-17 19:09:21.000 198 33744.79 163.09 17097.13 88888.00 2017-07-17 19:09:22.000 198 33744.81 163.06 17097.15 88888.00 2017-07-17 19:09:23.000 198 33744.80 163.01 17097.13 88888.00 2017-07-17 19:09:24.000 198 33744.79 163.04 17097.13 88888.00 2017-07-17 19:09:25.000 198 33744.80 163.05 17097.18 37828.74 2017-07-17 19:09:26.000 198 33744.81 163.03 17097.17 88888.00 2017-07-17 19:09:27.000 198 33744.83 163.04 17097.12 88888.00 2017-07-17 19:09:28.000 198 33744.84 163.03 17097.07 88888.00 2017-07-17 19:09:29.000 198 33744.81 163.06 17097.07 88888.00 2017-07-17 19:09:30.000 198 33744.84 163.10 17097.03 37828.71 2017-07-17 19:09:31.000 198 33744.84 163.12 17097.06 88888.00 2017-07-17 19:09:32.000 198 33744.86 163.12 17097.06 88888.00 2017-07-17 19:09:33.000 198 33744.82 163.13 17097.07 88888.00 2017-07-17 19:09:34.000 198 33744.85 163.13 17097.11 88888.00 2017-07-17 19:09:35.000 198 33744.85 163.16 17097.13 37828.83 2017-07-17 19:09:36.000 198 33744.88 163.17 17097.17 88888.00 2017-07-17 19:09:37.000 198 33744.88 163.15 17097.17 88888.00 2017-07-17 19:09:38.000 198 33744.90 163.15 17097.15 88888.00 2017-07-17 19:09:39.000 198 33744.90 163.15 17097.11 88888.00 2017-07-17 19:09:40.000 198 33744.91 163.15 17097.04 37828.76 2017-07-17 19:09:41.000 198 33744.87 163.14 17097.09 88888.00 2017-07-17 19:09:42.000 198 33744.86 163.12 17097.08 88888.00 2017-07-17 19:09:43.000 198 33744.86 163.12 17097.11 88888.00 2017-07-17 19:09:44.000 198 33744.85 163.10 17097.11 88888.00 2017-07-17 19:09:45.000 198 33744.89 163.11 17097.09 37828.63 2017-07-17 19:09:46.000 198 33744.89 163.11 17097.09 88888.00 2017-07-17 19:09:47.000 198 33744.88 163.11 17097.06 88888.00 2017-07-17 19:09:48.000 198 33744.90 163.10 17097.03 88888.00 2017-07-17 19:09:49.000 198 33744.89 163.12 17097.00 88888.00 2017-07-17 19:09:50.000 198 33744.94 163.13 17097.02 37828.81 2017-07-17 19:09:51.000 198 33744.96 163.14 17097.03 88888.00 2017-07-17 19:09:52.000 198 33744.94 163.12 17097.06 88888.00 2017-07-17 19:09:53.000 198 33744.96 163.16 17097.06 88888.00 2017-07-17 19:09:54.000 198 33745.00 163.16 17097.03 88888.00 2017-07-17 19:09:55.000 198 33745.00 163.17 17097.01 37828.84 2017-07-17 19:09:56.000 198 33744.99 163.18 17097.01 88888.00 2017-07-17 19:09:57.000 198 33744.96 163.17 17097.03 88888.00 2017-07-17 19:09:58.000 198 33744.98 163.20 17097.03 88888.00 2017-07-17 19:09:59.000 198 33745.00 163.21 17097.06 88888.00 2017-07-17 19:10:00.000 198 33745.00 163.25 17097.07 37828.85 2017-07-17 19:10:01.000 198 33745.03 163.20 17097.06 88888.00 2017-07-17 19:10:02.000 198 33745.00 163.18 17097.09 88888.00 2017-07-17 19:10:03.000 198 33744.98 163.17 17097.06 88888.00 2017-07-17 19:10:04.000 198 33745.00 163.15 17097.06 88888.00 2017-07-17 19:10:05.000 198 33745.03 163.16 17097.03 37828.82 2017-07-17 19:10:06.000 198 33745.03 163.14 17097.06 88888.00 2017-07-17 19:10:07.000 198 33745.00 163.12 17097.03 88888.00 2017-07-17 19:10:08.000 198 33744.99 163.13 17097.03 88888.00 2017-07-17 19:10:09.000 198 33744.96 163.13 17097.00 88888.00 2017-07-17 19:10:10.000 198 33744.99 163.22 17097.00 37828.77 2017-07-17 19:10:11.000 198 33745.05 163.26 17096.97 88888.00 2017-07-17 19:10:12.000 198 33745.02 163.24 17096.95 88888.00 2017-07-17 19:10:13.000 198 33745.01 163.27 17096.97 88888.00 2017-07-17 19:10:14.000 198 33745.02 163.30 17096.99 88888.00 2017-07-17 19:10:15.000 198 33745.05 163.27 17097.02 37828.86 2017-07-17 19:10:16.000 198 33745.04 163.28 17096.97 88888.00 2017-07-17 19:10:17.000 198 33745.06 163.28 17096.98 88888.00 2017-07-17 19:10:18.000 198 33745.03 163.25 17096.98 88888.00 2017-07-17 19:10:19.000 198 33745.02 163.23 17097.00 88888.00 2017-07-17 19:10:20.000 198 33745.03 163.25 17097.01 37828.87 2017-07-17 19:10:21.000 198 33745.03 163.26 17097.01 88888.00 2017-07-17 19:10:22.000 198 33745.06 163.26 17097.00 88888.00 2017-07-17 19:10:23.000 198 33745.05 163.29 17096.99 88888.00 2017-07-17 19:10:24.000 198 33745.10 163.34 17097.03 88888.00 2017-07-17 19:10:25.000 198 33745.09 163.37 17097.06 37828.91 2017-07-17 19:10:26.000 198 33745.04 163.32 17097.04 88888.00 2017-07-17 19:10:27.000 198 33745.02 163.29 17096.95 88888.00 2017-07-17 19:10:28.000 198 33745.07 163.28 17096.97 88888.00 2017-07-17 19:10:29.000 198 33745.05 163.30 17096.94 88888.00 2017-07-17 19:10:30.000 198 33745.05 163.28 17096.93 37828.81 2017-07-17 19:10:31.000 198 33745.06 163.25 17096.97 88888.00 2017-07-17 19:10:32.000 198 33745.09 163.26 17096.97 88888.00 2017-07-17 19:10:33.000 198 33745.09 163.28 17096.95 88888.00 2017-07-17 19:10:34.000 198 33745.07 163.28 17096.97 88888.00 2017-07-17 19:10:35.000 198 33745.09 163.29 17097.00 37828.88 2017-07-17 19:10:36.000 198 33745.09 163.29 17097.03 88888.00 2017-07-17 19:10:37.000 198 33745.07 163.32 17097.01 88888.00 2017-07-17 19:10:38.000 198 33745.01 163.31 17097.00 88888.00 2017-07-17 19:10:39.000 198 33744.99 163.32 17096.97 88888.00 2017-07-17 19:10:40.000 198 33745.05 163.30 17096.97 37828.82 2017-07-17 19:10:41.000 198 33745.08 163.27 17096.97 88888.00 2017-07-17 19:10:42.000 198 33745.13 163.26 17097.01 88888.00 2017-07-17 19:10:43.000 198 33745.14 163.28 17096.99 88888.00 2017-07-17 19:10:44.000 198 33745.18 163.30 17097.00 88888.00 2017-07-17 19:10:45.000 198 33745.15 163.28 17097.03 37828.86 2017-07-17 19:10:46.000 198 33745.17 163.26 17097.04 88888.00 2017-07-17 19:10:47.000 198 33745.15 163.27 17097.01 88888.00 2017-07-17 19:10:48.000 198 33745.19 163.30 17097.02 88888.00 2017-07-17 19:10:49.000 198 33745.21 163.36 17097.01 88888.00 2017-07-17 19:10:50.000 198 33745.17 163.35 17097.04 37828.96 2017-07-17 19:10:51.000 198 33745.15 163.32 17097.04 88888.00 2017-07-17 19:10:52.000 198 33745.15 163.34 17097.08 88888.00 2017-07-17 19:10:53.000 198 33745.16 163.33 17097.03 88888.00 2017-07-17 19:10:54.000 198 33745.17 163.32 17097.00 88888.00 2017-07-17 19:10:55.000 198 33745.20 163.30 17097.01 37828.97 2017-07-17 19:10:56.000 198 33745.23 163.36 17097.04 88888.00 2017-07-17 19:10:57.000 198 33745.20 163.36 17097.04 88888.00 2017-07-17 19:10:58.000 198 33745.21 163.31 17097.06 88888.00 2017-07-17 19:10:59.000 198 33745.19 163.27 17097.03 88888.00 2017-07-17 19:11:00.000 198 33745.18 163.22 17097.02 37829.03 2017-07-17 19:11:01.000 198 33745.18 163.18 17097.00 88888.00 2017-07-17 19:11:02.000 198 33745.17 163.19 17097.00 88888.00 2017-07-17 19:11:03.000 198 33745.18 163.17 17097.02 88888.00 2017-07-17 19:11:04.000 198 33745.21 163.19 17097.04 88888.00 2017-07-17 19:11:05.000 198 33745.20 163.17 17097.01 37828.90 2017-07-17 19:11:06.000 198 33745.21 163.19 17096.98 88888.00 2017-07-17 19:11:07.000 198 33745.21 163.25 17097.00 88888.00 2017-07-17 19:11:08.000 198 33745.21 163.29 17097.00 88888.00 2017-07-17 19:11:09.000 198 33745.22 163.27 17097.01 88888.00 2017-07-17 19:11:10.000 198 33745.23 163.29 17097.06 37829.01 2017-07-17 19:11:11.000 198 33745.17 163.28 17097.03 88888.00 2017-07-17 19:11:12.000 198 33745.17 163.30 17096.98 88888.00 2017-07-17 19:11:13.000 198 33745.14 163.31 17096.99 88888.00 2017-07-17 19:11:14.000 198 33745.13 163.28 17097.01 88888.00 2017-07-17 19:11:15.000 198 33745.14 163.29 17097.06 37828.99 2017-07-17 19:11:16.000 198 33745.17 163.31 17097.03 88888.00 2017-07-17 19:11:17.000 198 33745.20 163.31 17097.01 88888.00 2017-07-17 19:11:18.000 198 33745.21 163.28 17097.01 88888.00 2017-07-17 19:11:19.000 198 33745.21 163.25 17097.01 88888.00 2017-07-17 19:11:20.000 198 33745.20 163.26 17097.01 37829.05 2017-07-17 19:11:21.000 198 33745.18 163.21 17097.01 88888.00 2017-07-17 19:11:22.000 198 33745.20 163.23 17097.00 88888.00 2017-07-17 19:11:23.000 198 33745.19 163.26 17097.00 88888.00 2017-07-17 19:11:24.000 198 33745.20 163.25 17097.00 88888.00 2017-07-17 19:11:25.000 198 33745.17 163.24 17096.98 37829.07 2017-07-17 19:11:26.000 198 33745.19 163.28 17096.99 88888.00 2017-07-17 19:11:27.000 198 33745.17 163.26 17097.00 88888.00 2017-07-17 19:11:28.000 198 33745.17 163.26 17097.00 88888.00 2017-07-17 19:11:29.000 198 33745.18 163.26 17096.94 88888.00 2017-07-17 19:11:30.000 198 33745.20 163.26 17096.98 37828.93 2017-07-17 19:11:31.000 198 33745.18 163.22 17097.00 88888.00 2017-07-17 19:11:32.000 198 33745.20 163.25 17097.00 88888.00 2017-07-17 19:11:33.000 198 33745.20 163.28 17096.97 88888.00 2017-07-17 19:11:34.000 198 33745.19 163.23 17096.93 88888.00 2017-07-17 19:11:35.000 198 33745.20 163.27 17096.95 37829.02 2017-07-17 19:11:36.000 198 33745.17 163.26 17097.00 88888.00 2017-07-17 19:11:37.000 198 33745.17 163.26 17097.01 88888.00 2017-07-17 19:11:38.000 198 33745.23 163.28 17097.02 88888.00 2017-07-17 19:11:39.000 198 33745.23 163.27 17097.00 88888.00 2017-07-17 19:11:40.000 198 33745.19 163.25 17096.94 37829.05 2017-07-17 19:11:41.000 198 33745.20 163.23 17096.93 88888.00 2017-07-17 19:11:42.000 198 33745.24 163.26 17096.94 88888.00 2017-07-17 19:11:43.000 198 33745.19 163.29 17096.90 88888.00 2017-07-17 19:11:44.000 198 33745.19 163.31 17096.90 88888.00 2017-07-17 19:11:45.000 198 33745.23 163.29 17096.93 37829.12 2017-07-17 19:11:46.000 198 33745.25 163.32 17096.91 88888.00 2017-07-17 19:11:47.000 198 33745.23 163.34 17096.94 88888.00 2017-07-17 19:11:48.000 198 33745.23 163.29 17096.92 88888.00 2017-07-17 19:11:49.000 198 33745.22 163.28 17096.93 88888.00 2017-07-17 19:11:50.000 198 33745.24 163.29 17096.94 37828.96 2017-07-17 19:11:51.000 198 33745.24 163.30 17096.97 88888.00 2017-07-17 19:11:52.000 198 33745.26 163.29 17096.98 88888.00 2017-07-17 19:11:53.000 198 33745.24 163.30 17097.00 88888.00 2017-07-17 19:11:54.000 198 33745.26 163.32 17097.02 88888.00 2017-07-17 19:11:55.000 198 33745.23 163.27 17097.01 37829.01 2017-07-17 19:11:56.000 198 33745.21 163.25 17096.99 88888.00 2017-07-17 19:11:57.000 198 33745.20 163.24 17097.00 88888.00 2017-07-17 19:11:58.000 198 33745.22 163.27 17097.00 88888.00 2017-07-17 19:11:59.000 198 33745.24 163.31 17097.00 88888.00 2017-07-17 19:12:00.000 198 33745.23 163.32 17097.03 37829.10 2017-07-17 19:12:01.000 198 33745.21 163.31 17097.06 88888.00 2017-07-17 19:12:02.000 198 33745.26 163.29 17097.03 88888.00 2017-07-17 19:12:03.000 198 33745.27 163.31 17097.06 88888.00 2017-07-17 19:12:04.000 198 33745.22 163.28 17097.04 88888.00 2017-07-17 19:12:05.000 198 33745.20 163.27 17096.99 37829.05 2017-07-17 19:12:06.000 198 33745.22 163.25 17096.97 88888.00 2017-07-17 19:12:07.000 198 33745.23 163.23 17096.97 88888.00 2017-07-17 19:12:08.000 198 33745.24 163.25 17096.97 88888.00 2017-07-17 19:12:09.000 198 33745.23 163.23 17096.97 88888.00 2017-07-17 19:12:10.000 198 33745.18 163.25 17096.95 37829.02 2017-07-17 19:12:11.000 198 33745.14 163.28 17096.94 88888.00 2017-07-17 19:12:12.000 198 33745.12 163.28 17096.95 88888.00 2017-07-17 19:12:13.000 198 33745.14 163.29 17096.95 88888.00 2017-07-17 19:12:14.000 198 33745.14 163.31 17096.97 88888.00 2017-07-17 19:12:15.000 198 33745.11 163.30 17096.94 37828.98 2017-07-17 19:12:16.000 198 33745.10 163.30 17096.95 88888.00 2017-07-17 19:12:17.000 198 33745.08 163.25 17096.95 88888.00 2017-07-17 19:12:18.000 198 33745.06 163.24 17096.97 88888.00 2017-07-17 19:12:19.000 198 33745.05 163.27 17096.97 88888.00 2017-07-17 19:12:20.000 198 33745.05 163.29 17096.95 37828.89 2017-07-17 19:12:21.000 198 33745.03 163.30 17096.97 88888.00 2017-07-17 19:12:22.000 198 33745.01 163.32 17096.97 88888.00 2017-07-17 19:12:23.000 198 33745.05 163.32 17096.95 88888.00 2017-07-17 19:12:24.000 198 33745.05 163.33 17096.97 88888.00 2017-07-17 19:12:25.000 198 33745.08 163.32 17096.98 37828.88 2017-07-17 19:12:26.000 198 33745.08 163.31 17097.00 88888.00 2017-07-17 19:12:27.000 198 33745.09 163.32 17096.99 88888.00 2017-07-17 19:12:28.000 198 33745.13 163.32 17096.98 88888.00 2017-07-17 19:12:29.000 198 33745.13 163.30 17096.97 88888.00 2017-07-17 19:12:30.000 198 33745.07 163.31 17096.97 37828.95 2017-07-17 19:12:31.000 198 33745.03 163.30 17097.00 88888.00 2017-07-17 19:12:32.000 198 33745.02 163.31 17096.97 88888.00 2017-07-17 19:12:33.000 198 33745.03 163.31 17096.94 88888.00 2017-07-17 19:12:34.000 198 33745.06 163.32 17096.99 88888.00 2017-07-17 19:12:35.000 198 33745.07 163.33 17097.01 37828.92 2017-07-17 19:12:36.000 198 33745.05 163.35 17097.02 88888.00 2017-07-17 19:12:37.000 198 33745.07 163.37 17097.02 88888.00 2017-07-17 19:12:38.000 198 33745.09 163.40 17097.02 88888.00 2017-07-17 19:12:39.000 198 33745.10 163.41 17097.03 88888.00 2017-07-17 19:12:40.000 198 33745.11 163.40 17097.04 37828.98 2017-07-17 19:12:41.000 198 33745.09 163.40 17097.03 88888.00 2017-07-17 19:12:42.000 198 33745.06 163.40 17097.00 88888.00 2017-07-17 19:12:43.000 198 33745.08 163.42 17096.99 88888.00 2017-07-17 19:12:44.000 198 33745.08 163.40 17097.01 88888.00 2017-07-17 19:12:45.000 198 33745.12 163.38 17097.00 37828.99 2017-07-17 19:12:46.000 198 33745.11 163.35 17096.95 88888.00 2017-07-17 19:12:47.000 198 33745.09 163.37 17097.00 88888.00 2017-07-17 19:12:48.000 198 33745.09 163.35 17097.04 88888.00 2017-07-17 19:12:49.000 198 33745.13 163.37 17097.03 88888.00 2017-07-17 19:12:50.000 198 33745.14 163.37 17097.01 37829.01 2017-07-17 19:12:51.000 198 33745.12 163.34 17096.97 88888.00 2017-07-17 19:12:52.000 198 33745.13 163.33 17096.98 88888.00 2017-07-17 19:12:53.000 198 33745.13 163.33 17096.98 88888.00 2017-07-17 19:12:54.000 198 33745.11 163.34 17096.94 88888.00 2017-07-17 19:12:55.000 198 33745.13 163.31 17096.92 37828.86 2017-07-17 19:12:56.000 198 33745.16 163.32 17096.93 88888.00 2017-07-17 19:12:57.000 198 33745.16 163.28 17096.94 88888.00 2017-07-17 19:12:58.000 198 33745.16 163.31 17096.95 88888.00 2017-07-17 19:12:59.000 198 33745.16 163.30 17097.00 88888.00 2017-07-17 19:13:00.000 198 33745.19 163.31 17096.99 37828.98 2017-07-17 19:13:01.000 198 33745.16 163.30 17096.99 88888.00 2017-07-17 19:13:02.000 198 33745.18 163.31 17096.97 88888.00 2017-07-17 19:13:03.000 198 33745.17 163.31 17096.93 88888.00 2017-07-17 19:13:04.000 198 33745.15 163.31 17096.95 88888.00 2017-07-17 19:13:05.000 198 33745.16 163.29 17096.98 37829.03 2017-07-17 19:13:06.000 198 33745.15 163.30 17097.01 88888.00 2017-07-17 19:13:07.000 198 33745.19 163.29 17096.99 88888.00 2017-07-17 19:13:08.000 198 33745.21 163.29 17096.98 88888.00 2017-07-17 19:13:09.000 198 33745.22 163.27 17096.99 88888.00 2017-07-17 19:13:10.000 198 33745.23 163.24 17097.00 37828.99 2017-07-17 19:13:11.000 198 33745.26 163.27 17097.00 88888.00 2017-07-17 19:13:12.000 198 33745.24 163.32 17097.04 88888.00 2017-07-17 19:13:13.000 198 33745.21 163.30 17097.06 88888.00 2017-07-17 19:13:14.000 198 33745.21 163.28 17097.04 88888.00 2017-07-17 19:13:15.000 198 33745.20 163.25 17097.00 37829.05 2017-07-17 19:13:16.000 198 33745.23 163.25 17097.01 88888.00 2017-07-17 19:13:17.000 198 33745.27 163.29 17097.03 88888.00 2017-07-17 19:13:18.000 198 33745.23 163.27 17097.03 88888.00 2017-07-17 19:13:19.000 198 33745.21 163.28 17097.04 88888.00 2017-07-17 19:13:20.000 198 33745.22 163.26 17097.02 37829.13 2017-07-17 19:13:21.000 198 33745.23 163.30 17097.02 88888.00 2017-07-17 19:13:22.000 198 33745.24 163.30 17097.01 88888.00 2017-07-17 19:13:23.000 198 33745.24 163.29 17097.01 88888.00 2017-07-17 19:13:24.000 198 33745.26 163.32 17097.00 88888.00 2017-07-17 19:13:25.000 198 33745.28 163.32 17097.01 37829.05 2017-07-17 19:13:26.000 198 33745.29 163.32 17097.01 88888.00 2017-07-17 19:13:27.000 198 33745.28 163.31 17097.01 88888.00 2017-07-17 19:13:28.000 198 33745.32 163.32 17096.95 88888.00 2017-07-17 19:13:29.000 198 33745.29 163.33 17096.92 88888.00 2017-07-17 19:13:30.000 198 33745.29 163.32 17096.94 37829.10 2017-07-17 19:13:31.000 198 33745.29 163.30 17096.95 88888.00 2017-07-17 19:13:32.000 198 33745.32 163.27 17096.99 88888.00 2017-07-17 19:13:33.000 198 33745.31 163.29 17096.97 88888.00 2017-07-17 19:13:34.000 198 33745.30 163.32 17096.93 88888.00 2017-07-17 19:13:35.000 198 33745.30 163.32 17096.94 37829.20 2017-07-17 19:13:36.000 198 33745.31 163.34 17096.97 88888.00 2017-07-17 19:13:37.000 198 33745.26 163.32 17096.98 88888.00 2017-07-17 19:13:38.000 198 33745.27 163.33 17096.98 88888.00 2017-07-17 19:13:39.000 198 33745.27 163.29 17096.95 88888.00 2017-07-17 19:13:40.000 198 33745.26 163.26 17096.95 37829.17 2017-07-17 19:13:41.000 198 33745.28 163.27 17096.93 88888.00 2017-07-17 19:13:42.000 198 33745.24 163.28 17096.94 88888.00 2017-07-17 19:13:43.000 198 33745.24 163.30 17096.93 88888.00 2017-07-17 19:13:44.000 198 33745.28 163.38 17096.94 88888.00 2017-07-17 19:13:45.000 198 33745.24 163.36 17096.94 37829.17 2017-07-17 19:13:46.000 198 33745.22 163.37 17096.93 88888.00 2017-07-17 19:13:47.000 198 33745.28 163.36 17096.93 88888.00 2017-07-17 19:13:48.000 198 33745.32 163.38 17096.94 88888.00 2017-07-17 19:13:49.000 198 33745.29 163.35 17096.93 88888.00 2017-07-17 19:13:50.000 198 33745.28 163.32 17096.95 37829.16 2017-07-17 19:13:51.000 198 33745.30 163.27 17096.97 88888.00 2017-07-17 19:13:52.000 198 33745.33 163.27 17097.00 88888.00 2017-07-17 19:13:53.000 198 33745.29 163.28 17096.97 88888.00 2017-07-17 19:13:54.000 198 33745.30 163.30 17096.97 88888.00 2017-07-17 19:13:55.000 198 33745.29 163.30 17096.99 37829.08 2017-07-17 19:13:56.000 198 33745.27 163.29 17097.02 88888.00 2017-07-17 19:13:57.000 198 33745.28 163.30 17097.02 88888.00 2017-07-17 19:13:58.000 198 33745.33 163.29 17097.03 88888.00 2017-07-17 19:13:59.000 198 33745.31 163.27 17097.01 88888.00 2017-07-17 19:14:00.000 198 33745.31 163.26 17097.01 37829.18 2017-07-17 19:14:01.000 198 33745.29 163.28 17096.99 88888.00 2017-07-17 19:14:02.000 198 33745.26 163.29 17097.01 88888.00 2017-07-17 19:14:03.000 198 33745.26 163.28 17096.99 88888.00 2017-07-17 19:14:04.000 198 33745.30 163.29 17096.98 88888.00 2017-07-17 19:14:05.000 198 33745.33 163.28 17096.97 37829.19 2017-07-17 19:14:06.000 198 33745.33 163.31 17097.02 88888.00 2017-07-17 19:14:07.000 198 33745.32 163.34 17097.01 88888.00 2017-07-17 19:14:08.000 198 33745.33 163.32 17096.98 88888.00 2017-07-17 19:14:09.000 198 33745.33 163.32 17097.01 88888.00 2017-07-17 19:14:10.000 198 33745.32 163.34 17097.02 37829.20 2017-07-17 19:14:11.000 198 33745.32 163.35 17097.04 88888.00 2017-07-17 19:14:12.000 198 33745.32 163.36 17097.04 88888.00 2017-07-17 19:14:13.000 198 33745.33 163.35 17097.06 88888.00 2017-07-17 19:14:14.000 198 33745.34 163.32 17097.07 88888.00 2017-07-17 19:14:15.000 198 33745.36 163.31 17097.06 37829.23 2017-07-17 19:14:16.000 198 33745.35 163.29 17097.02 88888.00 2017-07-17 19:14:17.000 198 33745.33 163.27 17097.01 88888.00 2017-07-17 19:14:18.000 198 33745.33 163.25 17097.00 88888.00 2017-07-17 19:14:19.000 198 33745.30 163.30 17097.00 88888.00 2017-07-17 19:14:20.000 198 33745.29 163.30 17096.97 37829.20 2017-07-17 19:14:21.000 198 33745.29 163.27 17096.97 88888.00 2017-07-17 19:14:22.000 198 33745.30 163.27 17097.00 88888.00 2017-07-17 19:14:23.000 198 33745.28 163.26 17097.02 88888.00 2017-07-17 19:14:24.000 198 33745.25 163.23 17096.97 88888.00 2017-07-17 19:14:25.000 198 33745.26 163.24 17096.95 37829.17 2017-07-17 19:14:26.000 198 33745.31 163.27 17096.97 88888.00 2017-07-17 19:14:27.000 198 33745.28 163.27 17096.94 88888.00 2017-07-17 19:14:28.000 198 33745.26 163.32 17096.94 88888.00 2017-07-17 19:14:29.000 198 33745.30 163.32 17096.97 88888.00 2017-07-17 19:14:30.000 198 33745.30 163.35 17097.00 37829.03 2017-07-17 19:14:31.000 198 33745.31 163.35 17097.03 88888.00 2017-07-17 19:14:32.000 198 33745.31 163.36 17097.04 88888.00 2017-07-17 19:14:33.000 198 33745.29 163.38 17097.06 88888.00 2017-07-17 19:14:34.000 198 33745.26 163.39 17097.00 88888.00 2017-07-17 19:14:35.000 198 33745.25 163.39 17096.99 37829.07 2017-07-17 19:14:36.000 198 33745.25 163.40 17097.02 88888.00 2017-07-17 19:14:37.000 198 33745.23 163.44 17097.00 88888.00 2017-07-17 19:14:38.000 198 33745.20 163.45 17097.00 88888.00 2017-07-17 19:14:39.000 198 33745.21 163.39 17096.94 88888.00 2017-07-17 19:14:40.000 198 33745.24 163.44 17097.01 37829.12 2017-07-17 19:14:41.000 198 33745.23 163.43 17097.06 88888.00 2017-07-17 19:14:42.000 198 33745.23 163.41 17097.09 88888.00 2017-07-17 19:14:43.000 198 33745.22 163.40 17097.06 88888.00 2017-07-17 19:14:44.000 198 33745.24 163.38 17097.06 88888.00 2017-07-17 19:14:45.000 198 33745.26 163.38 17097.07 37829.15 2017-07-17 19:14:46.000 198 33745.25 163.37 17097.07 88888.00 2017-07-17 19:14:47.000 198 33745.21 163.39 17097.07 88888.00 2017-07-17 19:14:48.000 198 33745.26 163.37 17097.06 88888.00 2017-07-17 19:14:49.000 198 33745.26 163.30 17097.03 88888.00 2017-07-17 19:14:50.000 198 33745.23 163.33 17097.01 37829.11 2017-07-17 19:14:51.000 198 33745.24 163.33 17097.01 88888.00 2017-07-17 19:14:52.000 198 33745.26 163.34 17097.00 88888.00 2017-07-17 19:14:53.000 198 33745.29 163.37 17097.02 88888.00 2017-07-17 19:14:54.000 198 33745.28 163.34 17097.06 88888.00 2017-07-17 19:14:55.000 198 33745.29 163.35 17097.06 37828.97 2017-07-17 19:14:56.000 198 33745.29 163.35 17097.04 88888.00 2017-07-17 19:14:57.000 198 33745.24 163.36 17097.02 88888.00 2017-07-17 19:14:58.000 198 33745.25 163.35 17097.04 88888.00 2017-07-17 19:14:59.000 198 33745.25 163.34 17097.03 88888.00 2017-07-17 19:15:00.000 198 33745.28 163.33 17097.04 37829.05 2017-07-17 19:15:01.000 198 33745.30 163.29 17097.06 88888.00 2017-07-17 19:15:02.000 198 33745.27 163.27 17097.07 88888.00 2017-07-17 19:15:03.000 198 33745.28 163.31 17097.09 88888.00 2017-07-17 19:15:04.000 198 33745.26 163.33 17097.10 88888.00 2017-07-17 19:15:05.000 198 33745.24 163.30 17097.11 37829.06 2017-07-17 19:15:06.000 198 33745.28 163.29 17097.10 88888.00 2017-07-17 19:15:07.000 198 33745.29 163.31 17097.10 88888.00 2017-07-17 19:15:08.000 198 33745.30 163.32 17097.08 88888.00 2017-07-17 19:15:09.000 198 33745.28 163.32 17097.06 88888.00 2017-07-17 19:15:10.000 198 33745.28 163.33 17097.04 37829.07 2017-07-17 19:15:11.000 198 33745.30 163.32 17097.02 88888.00 2017-07-17 19:15:12.000 198 33745.33 163.34 17097.06 88888.00 2017-07-17 19:15:13.000 198 33745.30 163.36 17097.03 88888.00 2017-07-17 19:15:14.000 198 33745.27 163.33 17097.00 88888.00 2017-07-17 19:15:15.000 198 33745.27 163.39 17097.04 37829.05 2017-07-17 19:15:16.000 198 33745.25 163.38 17097.06 88888.00 2017-07-17 19:15:17.000 198 33745.26 163.41 17097.03 88888.00 2017-07-17 19:15:18.000 198 33745.28 163.37 17097.06 88888.00 2017-07-17 19:15:19.000 198 33745.27 163.35 17097.08 88888.00 2017-07-17 19:15:20.000 198 33745.27 163.33 17097.07 37829.12 2017-07-17 19:15:21.000 198 33745.29 163.36 17097.06 88888.00 2017-07-17 19:15:22.000 198 33745.30 163.32 17097.08 88888.00 2017-07-17 19:15:23.000 198 33745.29 163.33 17097.09 88888.00 2017-07-17 19:15:24.000 198 33745.28 163.30 17097.06 88888.00 2017-07-17 19:15:25.000 198 33745.27 163.25 17097.03 37829.16 2017-07-17 19:15:26.000 198 33745.28 163.30 17097.01 88888.00 2017-07-17 19:15:27.000 198 33745.27 163.34 17097.00 88888.00 2017-07-17 19:15:28.000 198 33745.31 163.33 17097.00 88888.00 2017-07-17 19:15:29.000 198 33745.32 163.31 17097.06 88888.00 2017-07-17 19:15:30.000 198 33745.34 163.32 17097.08 37829.14 2017-07-17 19:15:31.000 198 33745.31 163.32 17097.06 88888.00 2017-07-17 19:15:32.000 198 33745.30 163.32 17097.10 88888.00 2017-07-17 19:15:33.000 198 33745.29 163.33 17097.10 88888.00 2017-07-17 19:15:34.000 198 33745.30 163.34 17097.12 88888.00 2017-07-17 19:15:35.000 198 33745.33 163.29 17097.11 37829.07 2017-07-17 19:15:36.000 198 33745.34 163.29 17097.08 88888.00 2017-07-17 19:15:37.000 198 33745.34 163.31 17097.07 88888.00 2017-07-17 19:15:38.000 198 33745.37 163.31 17097.04 88888.00 2017-07-17 19:15:39.000 198 33745.37 163.27 17097.07 88888.00 2017-07-17 19:15:40.000 198 33745.35 163.28 17097.08 37829.21 2017-07-17 19:15:41.000 198 33745.33 163.32 17097.11 88888.00 2017-07-17 19:15:42.000 198 33745.36 163.33 17097.11 88888.00 2017-07-17 19:15:43.000 198 33745.37 163.32 17097.10 88888.00 2017-07-17 19:15:44.000 198 33745.43 163.35 17097.10 88888.00 2017-07-17 19:15:45.000 198 33745.42 163.35 17097.09 37829.29 2017-07-17 19:15:46.000 198 33745.42 163.35 17097.06 88888.00 2017-07-17 19:15:47.000 198 33745.47 163.35 17097.06 88888.00 2017-07-17 19:15:48.000 198 33745.49 163.35 17097.06 88888.00 2017-07-17 19:15:49.000 198 33745.46 163.35 17097.06 88888.00 2017-07-17 19:15:50.000 198 33745.48 163.32 17097.07 37829.28 2017-07-17 19:15:51.000 198 33745.45 163.32 17097.10 88888.00 2017-07-17 19:15:52.000 198 33745.46 163.35 17097.13 88888.00 2017-07-17 19:15:53.000 198 33745.43 163.36 17097.13 88888.00 2017-07-17 19:15:54.000 198 33745.46 163.39 17097.10 88888.00 2017-07-17 19:15:55.000 198 33745.51 163.37 17097.10 37829.26 2017-07-17 19:15:56.000 198 33745.49 163.37 17097.09 88888.00 2017-07-17 19:15:57.000 198 33745.49 163.36 17097.13 88888.00 2017-07-17 19:15:58.000 198 33745.52 163.37 17097.09 88888.00 2017-07-17 19:15:59.000 198 33745.51 163.37 17097.09 88888.00 2017-07-17 19:16:00.000 198 33745.49 163.37 17097.04 37829.34 2017-07-17 19:16:01.000 198 33745.53 163.35 17097.06 88888.00 2017-07-17 19:16:02.000 198 33745.51 163.35 17097.11 88888.00 2017-07-17 19:16:03.000 198 33745.54 163.33 17097.15 88888.00 2017-07-17 19:16:04.000 198 33745.55 163.30 17097.16 88888.00 2017-07-17 19:16:05.000 198 33745.55 163.31 17097.13 37829.19 2017-07-17 19:16:06.000 198 33745.51 163.34 17097.10 88888.00 2017-07-17 19:16:07.000 198 33745.44 163.35 17097.08 88888.00 2017-07-17 19:16:08.000 198 33745.46 163.35 17097.06 88888.00 2017-07-17 19:16:09.000 198 33745.49 163.31 17097.03 88888.00 2017-07-17 19:16:10.000 198 33745.49 163.31 17097.06 37829.28 2017-07-17 19:16:11.000 198 33745.47 163.31 17097.06 88888.00 2017-07-17 19:16:12.000 198 33745.50 163.29 17097.06 88888.00 2017-07-17 19:16:13.000 198 33745.50 163.30 17097.06 88888.00 2017-07-17 19:16:14.000 198 33745.51 163.34 17097.08 88888.00 2017-07-17 19:16:15.000 198 33745.53 163.31 17097.07 37829.24 2017-07-17 19:16:16.000 198 33745.50 163.28 17097.06 88888.00 2017-07-17 19:16:17.000 198 33745.50 163.27 17097.06 88888.00 2017-07-17 19:16:18.000 198 33745.51 163.31 17097.09 88888.00 2017-07-17 19:16:19.000 198 33745.53 163.29 17097.10 88888.00 2017-07-17 19:16:20.000 198 33745.58 163.24 17097.12 37829.39 2017-07-17 19:16:21.000 198 33745.57 163.21 17097.11 88888.00 2017-07-17 19:16:22.000 198 33745.59 163.23 17097.09 88888.00 2017-07-17 19:16:23.000 198 33745.58 163.24 17097.11 88888.00 2017-07-17 19:16:24.000 198 33745.54 163.26 17097.08 88888.00 2017-07-17 19:16:25.000 198 33745.57 163.29 17097.10 37829.31 2017-07-17 19:16:26.000 198 33745.59 163.32 17097.11 88888.00 2017-07-17 19:16:27.000 198 33745.60 163.34 17097.10 88888.00 2017-07-17 19:16:28.000 198 33745.56 163.34 17097.10 88888.00 2017-07-17 19:16:29.000 198 33745.51 163.30 17097.10 88888.00 2017-07-17 19:16:30.000 198 33745.54 163.29 17097.09 37829.17 2017-07-17 19:16:31.000 198 33745.51 163.28 17097.10 88888.00 2017-07-17 19:16:32.000 198 33745.52 163.26 17097.08 88888.00 2017-07-17 19:16:33.000 198 33745.50 163.24 17097.04 88888.00 2017-07-17 19:16:34.000 198 33745.52 163.28 17097.08 88888.00 2017-07-17 19:16:35.000 198 33745.49 163.32 17097.09 37829.37 2017-07-17 19:16:36.000 198 33745.53 163.37 17097.06 88888.00 2017-07-17 19:16:37.000 198 33745.52 163.35 17097.04 88888.00 2017-07-17 19:16:38.000 198 33745.53 163.33 17097.07 88888.00 2017-07-17 19:16:39.000 198 33745.55 163.29 17097.07 88888.00 2017-07-17 19:16:40.000 198 33745.54 163.32 17097.12 37829.31 2017-07-17 19:16:41.000 198 33745.53 163.34 17097.10 88888.00 2017-07-17 19:16:42.000 198 33745.53 163.30 17097.09 88888.00 2017-07-17 19:16:43.000 198 33745.52 163.29 17097.09 88888.00 2017-07-17 19:16:44.000 198 33745.51 163.34 17097.12 88888.00 2017-07-17 19:16:45.000 198 33745.54 163.35 17097.09 37829.36 2017-07-17 19:16:46.000 198 33745.55 163.33 17097.10 88888.00 2017-07-17 19:16:47.000 198 33745.51 163.30 17097.10 88888.00 2017-07-17 19:16:48.000 198 33745.50 163.29 17097.10 88888.00 2017-07-17 19:16:49.000 198 33745.47 163.28 17097.09 88888.00 2017-07-17 19:16:50.000 198 33745.43 163.28 17097.11 37829.22 2017-07-17 19:16:51.000 198 33745.47 163.27 17097.09 88888.00 2017-07-17 19:16:52.000 198 33745.48 163.28 17097.11 88888.00 2017-07-17 19:16:53.000 198 33745.47 163.30 17097.10 88888.00 2017-07-17 19:16:54.000 198 33745.45 163.31 17097.16 88888.00 2017-07-17 19:16:55.000 198 33745.46 163.29 17097.12 37829.33 2017-07-17 19:16:56.000 198 33745.48 163.30 17097.13 88888.00 2017-07-17 19:16:57.000 198 33745.42 163.30 17097.11 88888.00 2017-07-17 19:16:58.000 198 33745.47 163.30 17097.12 88888.00 2017-07-17 19:16:59.000 198 33745.51 163.29 17097.12 88888.00 2017-07-17 19:17:00.000 198 33745.50 163.29 17097.15 37829.26 2017-07-17 19:17:01.000 198 33745.47 163.26 17097.11 88888.00 2017-07-17 19:17:02.000 198 33745.45 163.25 17097.12 88888.00 2017-07-17 19:17:03.000 198 33745.43 163.25 17097.12 88888.00 2017-07-17 19:17:04.000 198 33745.44 163.21 17097.13 88888.00 2017-07-17 19:17:05.000 198 33745.44 163.20 17097.12 37829.22 2017-07-17 19:17:06.000 198 33745.42 163.22 17097.12 88888.00 2017-07-17 19:17:07.000 198 33745.42 163.27 17097.10 88888.00 2017-07-17 19:17:08.000 198 33745.47 163.28 17097.11 88888.00 2017-07-17 19:17:09.000 198 33745.42 163.24 17097.12 88888.00 2017-07-17 19:17:10.000 198 33745.43 163.23 17097.09 37829.34 2017-07-17 19:17:11.000 198 33745.42 163.20 17097.11 88888.00 2017-07-17 19:17:12.000 198 33745.36 163.26 17097.13 88888.00 2017-07-17 19:17:13.000 198 33745.36 163.26 17097.13 88888.00 2017-07-17 19:17:14.000 198 33745.35 163.26 17097.15 88888.00 2017-07-17 19:17:15.000 198 33745.37 163.25 17097.10 37829.22 2017-07-17 19:17:16.000 198 33745.37 163.25 17097.15 88888.00 2017-07-17 19:17:17.000 198 33745.36 163.24 17097.19 88888.00 2017-07-17 19:17:18.000 198 33745.36 163.25 17097.16 88888.00 2017-07-17 19:17:19.000 198 33745.35 163.22 17097.11 88888.00 2017-07-17 19:17:20.000 198 33745.34 163.22 17097.15 37829.24 2017-07-17 19:17:21.000 198 33745.33 163.23 17097.16 88888.00 2017-07-17 19:17:22.000 198 33745.39 163.24 17097.15 88888.00 2017-07-17 19:17:23.000 198 33745.40 163.25 17097.12 88888.00 2017-07-17 19:17:24.000 198 33745.42 163.28 17097.11 88888.00 2017-07-17 19:17:25.000 198 33745.40 163.27 17097.13 37829.30 2017-07-17 19:17:26.000 198 33745.37 163.22 17097.10 88888.00 2017-07-17 19:17:27.000 198 33745.37 163.20 17097.08 88888.00 2017-07-17 19:17:28.000 198 33745.39 163.21 17097.10 88888.00 2017-07-17 19:17:29.000 198 33745.39 163.18 17097.11 88888.00 2017-07-17 19:17:30.000 198 33745.38 163.18 17097.11 37829.25 2017-07-17 19:17:31.000 198 33745.40 163.20 17097.12 88888.00 2017-07-17 19:17:32.000 198 33745.39 163.22 17097.15 88888.00 2017-07-17 19:17:33.000 198 33745.41 163.21 17097.16 88888.00 2017-07-17 19:17:34.000 198 33745.36 163.20 17097.12 88888.00 2017-07-17 19:17:35.000 198 33745.37 163.20 17097.12 37829.26 2017-07-17 19:17:36.000 198 33745.39 163.21 17097.15 88888.00 2017-07-17 19:17:37.000 198 33745.41 163.19 17097.18 88888.00 2017-07-17 19:17:38.000 198 33745.39 163.19 17097.15 88888.00 2017-07-17 19:17:39.000 198 33745.37 163.17 17097.12 88888.00 2017-07-17 19:17:40.000 198 33745.38 163.19 17097.13 37829.25 2017-07-17 19:17:41.000 198 33745.37 163.15 17097.13 88888.00 2017-07-17 19:17:42.000 198 33745.39 163.17 17097.15 88888.00 2017-07-17 19:17:43.000 198 33745.37 163.19 17097.11 88888.00 2017-07-17 19:17:44.000 198 33745.39 163.15 17097.11 88888.00 2017-07-17 19:17:45.000 198 33745.36 163.14 17097.07 37829.27 2017-07-17 19:17:46.000 198 33745.40 163.12 17097.07 88888.00 2017-07-17 19:17:47.000 198 33745.42 163.14 17097.07 88888.00 2017-07-17 19:17:48.000 198 33745.43 163.13 17097.06 88888.00 2017-07-17 19:17:49.000 198 33745.39 163.14 17097.06 88888.00 2017-07-17 19:17:50.000 198 33745.43 163.16 17097.07 37829.29 2017-07-17 19:17:51.000 198 33745.44 163.18 17097.08 88888.00 2017-07-17 19:17:52.000 198 33745.45 163.15 17097.06 88888.00 2017-07-17 19:17:53.000 198 33745.43 163.14 17097.07 88888.00 2017-07-17 19:17:54.000 198 33745.42 163.16 17097.10 88888.00 2017-07-17 19:17:55.000 198 33745.46 163.13 17097.10 37829.26 2017-07-17 19:17:56.000 198 33745.46 163.15 17097.08 88888.00 2017-07-17 19:17:57.000 198 33745.48 163.15 17097.06 88888.00 2017-07-17 19:17:58.000 198 33745.45 163.17 17097.11 88888.00 2017-07-17 19:17:59.000 198 33745.42 163.16 17097.11 88888.00 2017-07-17 19:18:00.000 198 33745.46 163.14 17097.17 37829.24 2017-07-17 19:18:01.000 198 33745.49 163.09 17097.16 88888.00 2017-07-17 19:18:02.000 198 33745.48 163.08 17097.18 88888.00 2017-07-17 19:18:03.000 198 33745.45 163.05 17097.16 88888.00 2017-07-17 19:18:04.000 198 33745.45 163.11 17097.18 88888.00 2017-07-17 19:18:05.000 198 33745.43 163.09 17097.22 37829.34 2017-07-17 19:18:06.000 198 33745.43 163.08 17097.17 88888.00 2017-07-17 19:18:07.000 198 33745.42 163.12 17097.12 88888.00 2017-07-17 19:18:08.000 198 33745.45 163.14 17097.09 88888.00 2017-07-17 19:18:09.000 198 33745.44 163.10 17097.11 88888.00 2017-07-17 19:18:10.000 198 33745.47 163.09 17097.15 37829.33 2017-07-17 19:18:11.000 198 33745.45 163.11 17097.20 88888.00 2017-07-17 19:18:12.000 198 33745.43 163.15 17097.17 88888.00 2017-07-17 19:18:13.000 198 33745.43 163.12 17097.18 88888.00 2017-07-17 19:18:14.000 198 33745.39 163.11 17097.18 88888.00 2017-07-17 19:18:15.000 198 33745.40 163.10 17097.20 37829.29 2017-07-17 19:18:16.000 198 33745.44 163.09 17097.18 88888.00 2017-07-17 19:18:17.000 198 33745.47 163.13 17097.16 88888.00 2017-07-17 19:18:18.000 198 33745.44 163.10 17097.18 88888.00 2017-07-17 19:18:19.000 198 33745.47 163.08 17097.16 88888.00 2017-07-17 19:18:20.000 198 33745.46 163.07 17097.16 37829.23 2017-07-17 19:18:21.000 198 33745.46 163.06 17097.18 88888.00 2017-07-17 19:18:22.000 198 33745.46 163.05 17097.24 88888.00 2017-07-17 19:18:23.000 198 33745.45 163.05 17097.20 88888.00 2017-07-17 19:18:24.000 198 33745.47 163.03 17097.19 88888.00 2017-07-17 19:18:25.000 198 33745.49 163.07 17097.22 37829.30 2017-07-17 19:18:26.000 198 33745.49 163.10 17097.22 88888.00 2017-07-17 19:18:27.000 198 33745.46 163.08 17097.27 88888.00 2017-07-17 19:18:28.000 198 33745.48 163.07 17097.25 88888.00 2017-07-17 19:18:29.000 198 33745.47 163.10 17097.24 88888.00 2017-07-17 19:18:30.000 198 33745.46 163.07 17097.22 37829.33 2017-07-17 19:18:31.000 198 33745.48 163.11 17097.19 88888.00 2017-07-17 19:18:32.000 198 33745.50 163.15 17097.23 88888.00 2017-07-17 19:18:33.000 198 33745.49 163.15 17097.19 88888.00 2017-07-17 19:18:34.000 198 33745.49 163.16 17097.20 88888.00 2017-07-17 19:18:35.000 198 33745.50 163.16 17097.22 37829.24 2017-07-17 19:18:36.000 198 33745.47 163.17 17097.20 88888.00 2017-07-17 19:18:37.000 198 33745.46 163.19 17097.17 88888.00 2017-07-17 19:18:38.000 198 33745.49 163.14 17097.15 88888.00 2017-07-17 19:18:39.000 198 33745.48 163.14 17097.13 88888.00 2017-07-17 19:18:40.000 198 33745.50 163.17 17097.12 37829.42 2017-07-17 19:18:41.000 198 33745.49 163.14 17097.18 88888.00 2017-07-17 19:18:42.000 198 33745.48 163.10 17097.16 88888.00 2017-07-17 19:18:43.000 198 33745.47 163.12 17097.17 88888.00 2017-07-17 19:18:44.000 198 33745.46 163.08 17097.15 88888.00 2017-07-17 19:18:45.000 198 33745.44 163.09 17097.15 37829.37 2017-07-17 19:18:46.000 198 33745.44 163.10 17097.12 88888.00 2017-07-17 19:18:47.000 198 33745.50 163.12 17097.15 88888.00 2017-07-17 19:18:48.000 198 33745.46 163.11 17097.18 88888.00 2017-07-17 19:18:49.000 198 33745.44 163.11 17097.13 88888.00 2017-07-17 19:18:50.000 198 33745.45 163.10 17097.11 37829.26 2017-07-17 19:18:51.000 198 33745.45 163.11 17097.09 88888.00 2017-07-17 19:18:52.000 198 33745.46 163.11 17097.10 88888.00 2017-07-17 19:18:53.000 198 33745.43 163.09 17097.10 88888.00 2017-07-17 19:18:54.000 198 33745.44 163.09 17097.13 88888.00 2017-07-17 19:18:55.000 198 33745.46 163.09 17097.15 37829.24 2017-07-17 19:18:56.000 198 33745.47 163.09 17097.15 88888.00 2017-07-17 19:18:57.000 198 33745.45 163.07 17097.15 88888.00 2017-07-17 19:18:58.000 198 33745.45 163.08 17097.17 88888.00 2017-07-17 19:18:59.000 198 33745.42 163.04 17097.18 88888.00 2017-07-17 19:19:00.000 198 33745.43 163.09 17097.18 37829.28 2017-07-17 19:19:01.000 198 33745.41 163.12 17097.17 88888.00 2017-07-17 19:19:02.000 198 33745.45 163.13 17097.19 88888.00 2017-07-17 19:19:03.000 198 33745.46 163.11 17097.16 88888.00 2017-07-17 19:19:04.000 198 33745.46 163.08 17097.17 88888.00 2017-07-17 19:19:05.000 198 33745.45 163.06 17097.15 37829.31 2017-07-17 19:19:06.000 198 33745.45 163.09 17097.15 88888.00 2017-07-17 19:19:07.000 198 33745.46 163.10 17097.13 88888.00 2017-07-17 19:19:08.000 198 33745.48 163.11 17097.15 88888.00 2017-07-17 19:19:09.000 198 33745.49 163.11 17097.15 88888.00 2017-07-17 19:19:10.000 198 33745.48 163.13 17097.16 37829.40 2017-07-17 19:19:11.000 198 33745.48 163.10 17097.19 88888.00 2017-07-17 19:19:12.000 198 33745.50 163.11 17097.22 88888.00 2017-07-17 19:19:13.000 198 33745.48 163.10 17097.22 88888.00 2017-07-17 19:19:14.000 198 33745.44 163.11 17097.18 88888.00 2017-07-17 19:19:15.000 198 33745.47 163.12 17097.17 37829.32 2017-07-17 19:19:16.000 198 33745.50 163.12 17097.20 88888.00 2017-07-17 19:19:17.000 198 33745.51 163.11 17097.20 88888.00 2017-07-17 19:19:18.000 198 33745.48 163.13 17097.18 88888.00 2017-07-17 19:19:19.000 198 33745.47 163.13 17097.22 88888.00 2017-07-17 19:19:20.000 198 33745.48 163.11 17097.18 37829.34 2017-07-17 19:19:21.000 198 33745.50 163.14 17097.22 88888.00 2017-07-17 19:19:22.000 198 33745.53 163.17 17097.24 88888.00 2017-07-17 19:19:23.000 198 33745.50 163.12 17097.24 88888.00 2017-07-17 19:19:24.000 198 33745.50 163.10 17097.23 88888.00 2017-07-17 19:19:25.000 198 33745.49 163.10 17097.22 37829.35 2017-07-17 19:19:26.000 198 33745.53 163.10 17097.24 88888.00 2017-07-17 19:19:27.000 198 33745.55 163.12 17097.24 88888.00 2017-07-17 19:19:28.000 198 33745.52 163.10 17097.23 88888.00 2017-07-17 19:19:29.000 198 33745.53 163.07 17097.22 88888.00 2017-07-17 19:19:30.000 198 33745.56 163.11 17097.24 37829.36 2017-07-17 19:19:31.000 198 33745.53 163.12 17097.23 88888.00 2017-07-17 19:19:32.000 198 33745.52 163.13 17097.23 88888.00 2017-07-17 19:19:33.000 198 33745.53 163.14 17097.24 88888.00 2017-07-17 19:19:34.000 198 33745.54 163.15 17097.25 88888.00 2017-07-17 19:19:35.000 198 33745.56 163.14 17097.24 37829.39 2017-07-17 19:19:36.000 198 33745.56 163.14 17097.23 88888.00 2017-07-17 19:19:37.000 198 33745.58 163.16 17097.28 88888.00 2017-07-17 19:19:38.000 198 33745.60 163.14 17097.24 88888.00 2017-07-17 19:19:39.000 198 33745.54 163.15 17097.22 88888.00 2017-07-17 19:19:40.000 198 33745.53 163.13 17097.19 37829.37 2017-07-17 19:19:41.000 198 33745.55 163.14 17097.19 88888.00 2017-07-17 19:19:42.000 198 33745.55 163.12 17097.22 88888.00 2017-07-17 19:19:43.000 198 33745.54 163.12 17097.22 88888.00 2017-07-17 19:19:44.000 198 33745.56 163.13 17097.22 88888.00 2017-07-17 19:19:45.000 198 33745.57 163.13 17097.20 37829.41 2017-07-17 19:19:46.000 198 33745.58 163.11 17097.22 88888.00 2017-07-17 19:19:47.000 198 33745.60 163.18 17097.25 88888.00 2017-07-17 19:19:48.000 198 33745.58 163.19 17097.27 88888.00 2017-07-17 19:19:49.000 198 33745.62 163.16 17097.29 88888.00 2017-07-17 19:19:50.000 198 33745.64 163.20 17097.28 37829.48 2017-07-17 19:19:51.000 198 33745.65 163.21 17097.29 88888.00 2017-07-17 19:19:52.000 198 33745.65 163.18 17097.28 88888.00 2017-07-17 19:19:53.000 198 33745.63 163.18 17097.26 88888.00 2017-07-17 19:19:54.000 198 33745.58 163.18 17097.22 88888.00 2017-07-17 19:19:55.000 198 33745.58 163.16 17097.19 37829.48 2017-07-17 19:19:56.000 198 33745.59 163.16 17097.23 88888.00 2017-07-17 19:19:57.000 198 33745.62 163.17 17097.25 88888.00 2017-07-17 19:19:58.000 198 33745.62 163.17 17097.22 88888.00 2017-07-17 19:19:59.000 198 33745.61 163.15 17097.23 88888.00 2017-07-17 19:20:00.000 198 33745.61 163.16 17097.26 37829.41 2017-07-17 19:20:01.000 198 33745.60 163.14 17097.27 88888.00 2017-07-17 19:20:02.000 198 33745.59 163.18 17097.26 88888.00 2017-07-17 19:20:03.000 198 33745.60 163.16 17097.25 88888.00 2017-07-17 19:20:04.000 198 33745.63 163.15 17097.24 88888.00 2017-07-17 19:20:05.000 198 33745.64 163.16 17097.19 37829.42 2017-07-17 19:20:06.000 198 33745.66 163.19 17097.20 88888.00 2017-07-17 19:20:07.000 198 33745.66 163.17 17097.17 88888.00 2017-07-17 19:20:08.000 198 33745.68 163.12 17097.22 88888.00 2017-07-17 19:20:09.000 198 33745.65 163.08 17097.20 88888.00 2017-07-17 19:20:10.000 198 33745.66 163.11 17097.22 37829.54 2017-07-17 19:20:11.000 198 33745.64 163.07 17097.24 88888.00 2017-07-17 19:20:12.000 198 33745.65 163.11 17097.25 88888.00 2017-07-17 19:20:13.000 198 33745.68 163.16 17097.24 88888.00 2017-07-17 19:20:14.000 198 33745.62 163.13 17097.24 88888.00 2017-07-17 19:20:15.000 198 33745.63 163.10 17097.18 37829.52 2017-07-17 19:20:16.000 198 33745.62 163.06 17097.20 88888.00 2017-07-17 19:20:17.000 198 33745.63 163.06 17097.23 88888.00 2017-07-17 19:20:18.000 198 33745.66 163.08 17097.24 88888.00 2017-07-17 19:20:19.000 198 33745.67 163.06 17097.23 88888.00 2017-07-17 19:20:20.000 198 33745.70 163.01 17097.19 37829.50 2017-07-17 19:20:21.000 198 33745.71 163.05 17097.20 88888.00 2017-07-17 19:20:22.000 198 33745.69 163.03 17097.19 88888.00 2017-07-17 19:20:23.000 198 33745.69 163.04 17097.18 88888.00 2017-07-17 19:20:24.000 198 33745.69 163.09 17097.17 88888.00 2017-07-17 19:20:25.000 198 33745.70 163.12 17097.17 37829.51 2017-07-17 19:20:26.000 198 33745.71 163.09 17097.12 88888.00 2017-07-17 19:20:27.000 198 33745.66 163.06 17097.15 88888.00 2017-07-17 19:20:28.000 198 33745.66 163.06 17097.16 88888.00 2017-07-17 19:20:29.000 198 33745.66 163.08 17097.12 88888.00 2017-07-17 19:20:30.000 198 33745.68 163.11 17097.13 37829.50 2017-07-17 19:20:31.000 198 33745.68 163.13 17097.12 88888.00 2017-07-17 19:20:32.000 198 33745.65 163.14 17097.15 88888.00 2017-07-17 19:20:33.000 198 33745.67 163.16 17097.17 88888.00 2017-07-17 19:20:34.000 198 33745.62 163.16 17097.17 88888.00 2017-07-17 19:20:35.000 198 33745.61 163.16 17097.17 37829.52 2017-07-17 19:20:36.000 198 33745.63 163.15 17097.16 88888.00 2017-07-17 19:20:37.000 198 33745.64 163.17 17097.15 88888.00 2017-07-17 19:20:38.000 198 33745.69 163.25 17097.15 88888.00 2017-07-17 19:20:39.000 198 33745.69 163.21 17097.16 88888.00 2017-07-17 19:20:40.000 198 33745.67 163.19 17097.16 37829.50 2017-07-17 19:20:41.000 198 33745.68 163.19 17097.13 88888.00 2017-07-17 19:20:42.000 198 33745.69 163.20 17097.11 88888.00 2017-07-17 19:20:43.000 198 33745.68 163.19 17097.15 88888.00 2017-07-17 19:20:44.000 198 33745.66 163.18 17097.19 88888.00 2017-07-17 19:20:45.000 198 33745.68 163.19 17097.16 37829.55 2017-07-17 19:20:46.000 198 33745.71 163.20 17097.18 88888.00 2017-07-17 19:20:47.000 198 33745.72 163.24 17097.18 88888.00 2017-07-17 19:20:48.000 198 33745.70 163.27 17097.15 88888.00 2017-07-17 19:20:49.000 198 33745.69 163.26 17097.15 88888.00 2017-07-17 19:20:50.000 198 33745.69 163.29 17097.15 37829.54 2017-07-17 19:20:51.000 198 33745.67 163.30 17097.15 88888.00 2017-07-17 19:20:52.000 198 33745.66 163.31 17097.15 88888.00 2017-07-17 19:20:53.000 198 33745.69 163.28 17097.15 88888.00 2017-07-17 19:20:54.000 198 33745.72 163.29 17097.15 88888.00 2017-07-17 19:20:55.000 198 33745.76 163.30 17097.18 37829.54 2017-07-17 19:20:56.000 198 33745.77 163.27 17097.17 88888.00 2017-07-17 19:20:57.000 198 33745.76 163.26 17097.15 88888.00 2017-07-17 19:20:58.000 198 33745.71 163.26 17097.12 88888.00 2017-07-17 19:20:59.000 198 33745.71 163.29 17097.18 88888.00 2017-07-17 19:21:00.000 198 33745.68 163.23 17097.19 37829.64 2017-07-17 19:21:01.000 198 33745.71 163.26 17097.18 88888.00 2017-07-17 19:21:02.000 198 33745.71 163.31 17097.18 88888.00 2017-07-17 19:21:03.000 198 33745.73 163.33 17097.17 88888.00 2017-07-17 19:21:04.000 198 33745.75 163.28 17097.15 88888.00 2017-07-17 19:21:05.000 198 33745.72 163.27 17097.12 37829.61 2017-07-17 19:21:06.000 198 33745.72 163.27 17097.15 88888.00 2017-07-17 19:21:07.000 198 33745.72 163.19 17097.15 88888.00 2017-07-17 19:21:08.000 198 33745.75 163.19 17097.16 88888.00 2017-07-17 19:21:09.000 198 33745.75 163.22 17097.20 88888.00 2017-07-17 19:21:10.000 198 33745.76 163.24 17097.17 37829.63 2017-07-17 19:21:11.000 198 33745.78 163.27 17097.16 88888.00 2017-07-17 19:21:12.000 198 33745.78 163.30 17097.15 88888.00 2017-07-17 19:21:13.000 198 33745.75 163.28 17097.16 88888.00 2017-07-17 19:21:14.000 198 33745.81 163.33 17097.22 88888.00 2017-07-17 19:21:15.000 198 33745.80 163.34 17097.20 37829.62 2017-07-17 19:21:16.000 198 33745.80 163.31 17097.22 88888.00 2017-07-17 19:21:17.000 198 33745.79 163.31 17097.22 88888.00 2017-07-17 19:21:18.000 198 33745.79 163.30 17097.23 88888.00 2017-07-17 19:21:19.000 198 33745.80 163.28 17097.22 88888.00 2017-07-17 19:21:20.000 198 33745.81 163.23 17097.18 37829.61 2017-07-17 19:21:21.000 198 33745.81 163.25 17097.16 88888.00 2017-07-17 19:21:22.000 198 33745.83 163.27 17097.17 88888.00 2017-07-17 19:21:23.000 198 33745.83 163.28 17097.18 88888.00 2017-07-17 19:21:24.000 198 33745.80 163.26 17097.19 88888.00 2017-07-17 19:21:25.000 198 33745.81 163.25 17097.20 37829.68 2017-07-17 19:21:26.000 198 33745.80 163.26 17097.19 88888.00 2017-07-17 19:21:27.000 198 33745.79 163.27 17097.17 88888.00 2017-07-17 19:21:28.000 198 33745.82 163.30 17097.16 88888.00 2017-07-17 19:21:29.000 198 33745.80 163.29 17097.15 88888.00 2017-07-17 19:21:30.000 198 33745.82 163.29 17097.16 37829.66 2017-07-17 19:21:31.000 198 33745.81 163.31 17097.16 88888.00 2017-07-17 19:21:32.000 198 33745.80 163.32 17097.17 88888.00 2017-07-17 19:21:33.000 198 33745.79 163.28 17097.17 88888.00 2017-07-17 19:21:34.000 198 33745.79 163.28 17097.20 88888.00 2017-07-17 19:21:35.000 198 33745.79 163.23 17097.20 37829.70 2017-07-17 19:21:36.000 198 33745.80 163.23 17097.20 88888.00 2017-07-17 19:21:37.000 198 33745.76 163.24 17097.19 88888.00 2017-07-17 19:21:38.000 198 33745.75 163.25 17097.22 88888.00 2017-07-17 19:21:39.000 198 33745.72 163.26 17097.23 88888.00 2017-07-17 19:21:40.000 198 33745.76 163.28 17097.23 37829.64 2017-07-17 19:21:41.000 198 33745.78 163.28 17097.24 88888.00 2017-07-17 19:21:42.000 198 33745.77 163.27 17097.17 88888.00 2017-07-17 19:21:43.000 198 33745.80 163.29 17097.15 88888.00 2017-07-17 19:21:44.000 198 33745.84 163.34 17097.18 88888.00 2017-07-17 19:21:45.000 198 33745.85 163.33 17097.15 37829.68 2017-07-17 19:21:46.000 198 33745.88 163.36 17097.10 88888.00 2017-07-17 19:21:47.000 198 33745.85 163.37 17097.11 88888.00 2017-07-17 19:21:48.000 198 33745.81 163.34 17097.08 88888.00 2017-07-17 19:21:49.000 198 33745.82 163.33 17097.13 88888.00 2017-07-17 19:21:50.000 198 33745.87 163.31 17097.16 37829.71 2017-07-17 19:21:51.000 198 33745.88 163.29 17097.15 88888.00 2017-07-17 19:21:52.000 198 33745.90 163.34 17097.15 88888.00 2017-07-17 19:21:53.000 198 33745.87 163.39 17097.17 88888.00 2017-07-17 19:21:54.000 198 33745.86 163.40 17097.19 88888.00 2017-07-17 19:21:55.000 198 33745.87 163.38 17097.18 37829.68 2017-07-17 19:21:56.000 198 33745.91 163.39 17097.16 88888.00 2017-07-17 19:21:57.000 198 33745.92 163.40 17097.16 88888.00 2017-07-17 19:21:58.000 198 33745.90 163.39 17097.15 88888.00 2017-07-17 19:21:59.000 198 33745.89 163.38 17097.13 88888.00 2017-07-17 19:22:00.000 198 33745.89 163.39 17097.15 37829.70 2017-07-17 19:22:01.000 198 33745.89 163.41 17097.15 88888.00 2017-07-17 19:22:02.000 198 33745.90 163.42 17097.15 88888.00 2017-07-17 19:22:03.000 198 33745.93 163.39 17097.13 88888.00 2017-07-17 19:22:04.000 198 33745.93 163.41 17097.12 88888.00 2017-07-17 19:22:05.000 198 33745.90 163.39 17097.12 37829.70 2017-07-17 19:22:06.000 198 33745.88 163.37 17097.08 88888.00 2017-07-17 19:22:07.000 198 33745.90 163.42 17097.13 88888.00 2017-07-17 19:22:08.000 198 33745.90 163.40 17097.15 88888.00 2017-07-17 19:22:09.000 198 33745.94 163.40 17097.19 88888.00 2017-07-17 19:22:10.000 198 33745.95 163.45 17097.18 37829.69 2017-07-17 19:22:11.000 198 33745.94 163.40 17097.18 88888.00 2017-07-17 19:22:12.000 198 33745.96 163.39 17097.19 88888.00 2017-07-17 19:22:13.000 198 33745.90 163.42 17097.20 88888.00 2017-07-17 19:22:14.000 198 33745.91 163.41 17097.15 88888.00 2017-07-17 19:22:15.000 198 33745.92 163.41 17097.15 37829.74 2017-07-17 19:22:16.000 198 33745.91 163.38 17097.11 88888.00 2017-07-17 19:22:17.000 198 33745.89 163.36 17097.15 88888.00 2017-07-17 19:22:18.000 198 33745.87 163.36 17097.15 88888.00 2017-07-17 19:22:19.000 198 33745.87 163.34 17097.15 88888.00 2017-07-17 19:22:20.000 198 33745.88 163.36 17097.15 37829.70 2017-07-17 19:22:21.000 198 33745.92 163.37 17097.16 88888.00 2017-07-17 19:22:22.000 198 33745.92 163.39 17097.17 88888.00 2017-07-17 19:22:23.000 198 33745.90 163.39 17097.12 88888.00 2017-07-17 19:22:24.000 198 33745.92 163.42 17097.16 88888.00 2017-07-17 19:22:25.000 198 33745.91 163.41 17097.16 37829.69 2017-07-17 19:22:26.000 198 33745.94 163.45 17097.15 88888.00 2017-07-17 19:22:27.000 198 33745.98 163.48 17097.12 88888.00 2017-07-17 19:22:28.000 198 33746.00 163.49 17097.12 88888.00 2017-07-17 19:22:29.000 198 33745.97 163.53 17097.11 88888.00 2017-07-17 19:22:30.000 198 33745.98 163.53 17097.15 37829.77 2017-07-17 19:22:31.000 198 33745.97 163.49 17097.13 88888.00 2017-07-17 19:22:32.000 198 33746.00 163.50 17097.15 88888.00 2017-07-17 19:22:33.000 198 33745.98 163.48 17097.17 88888.00 2017-07-17 19:22:34.000 198 33746.01 163.48 17097.20 88888.00 2017-07-17 19:22:35.000 198 33745.99 163.43 17097.15 37829.82 2017-07-17 19:22:36.000 198 33745.97 163.42 17097.15 88888.00 2017-07-17 19:22:37.000 198 33745.96 163.47 17097.18 88888.00 2017-07-17 19:22:38.000 198 33745.94 163.49 17097.17 88888.00 2017-07-17 19:22:39.000 198 33745.93 163.50 17097.13 88888.00 2017-07-17 19:22:40.000 198 33745.97 163.51 17097.15 37829.64 2017-07-17 19:22:41.000 198 33745.98 163.53 17097.15 88888.00 2017-07-17 19:22:42.000 198 33745.94 163.53 17097.09 88888.00 2017-07-17 19:22:43.000 198 33745.93 163.53 17097.11 88888.00 2017-07-17 19:22:44.000 198 33745.98 163.51 17097.10 88888.00 2017-07-17 19:22:45.000 198 33746.00 163.53 17097.13 37829.78 2017-07-17 19:22:46.000 198 33745.95 163.55 17097.11 88888.00 2017-07-17 19:22:47.000 198 33745.97 163.50 17097.11 88888.00 2017-07-17 19:22:48.000 198 33745.98 163.46 17097.10 88888.00 2017-07-17 19:22:49.000 198 33746.01 163.50 17097.10 88888.00 2017-07-17 19:22:50.000 198 33746.05 163.49 17097.12 37829.77 2017-07-17 19:22:51.000 198 33745.99 163.50 17097.08 88888.00 2017-07-17 19:22:52.000 198 33745.95 163.51 17097.13 88888.00 2017-07-17 19:22:53.000 198 33746.01 163.50 17097.15 88888.00 2017-07-17 19:22:54.000 198 33746.02 163.47 17097.15 88888.00 2017-07-17 19:22:55.000 198 33746.04 163.47 17097.11 37829.75 2017-07-17 19:22:56.000 198 33746.05 163.50 17097.11 88888.00 2017-07-17 19:22:57.000 198 33746.02 163.50 17097.18 88888.00 2017-07-17 19:22:58.000 198 33745.99 163.54 17097.19 88888.00 2017-07-17 19:22:59.000 198 33746.02 163.53 17097.22 88888.00 2017-07-17 19:23:00.000 198 33746.01 163.48 17097.22 37829.74 2017-07-17 19:23:01.000 198 33746.03 163.50 17097.20 88888.00 2017-07-17 19:23:02.000 198 33746.01 163.52 17097.16 88888.00 2017-07-17 19:23:03.000 198 33746.00 163.50 17097.10 88888.00 2017-07-17 19:23:04.000 198 33746.04 163.53 17097.13 88888.00 2017-07-17 19:23:05.000 198 33746.02 163.52 17097.12 37829.86 2017-07-17 19:23:06.000 198 33746.01 163.51 17097.09 88888.00 2017-07-17 19:23:07.000 198 33746.04 163.53 17097.06 88888.00 2017-07-17 19:23:08.000 198 33746.07 163.54 17097.06 88888.00 2017-07-17 19:23:09.000 198 33746.09 163.53 17097.12 88888.00 2017-07-17 19:23:10.000 198 33746.13 163.53 17097.15 37829.82 2017-07-17 19:23:11.000 198 33746.09 163.49 17097.17 88888.00 2017-07-17 19:23:12.000 198 33746.05 163.50 17097.17 88888.00 2017-07-17 19:23:13.000 198 33746.05 163.49 17097.12 88888.00 2017-07-17 19:23:14.000 198 33746.08 163.50 17097.12 88888.00 2017-07-17 19:23:15.000 198 33746.06 163.48 17097.12 37829.83 2017-07-17 19:23:16.000 198 33746.06 163.49 17097.12 88888.00 2017-07-17 19:23:17.000 198 33746.07 163.51 17097.13 88888.00 2017-07-17 19:23:18.000 198 33746.10 163.53 17097.15 88888.00 2017-07-17 19:23:19.000 198 33746.07 163.55 17097.13 88888.00 2017-07-17 19:23:20.000 198 33746.04 163.55 17097.09 37829.86 2017-07-17 19:23:21.000 198 33746.06 163.52 17097.09 88888.00 2017-07-17 19:23:22.000 198 33746.05 163.53 17097.12 88888.00 2017-07-17 19:23:23.000 198 33746.02 163.48 17097.11 88888.00 2017-07-17 19:23:24.000 198 33746.06 163.49 17097.11 88888.00 2017-07-17 19:23:25.000 198 33746.09 163.49 17097.16 37829.72 2017-07-17 19:23:26.000 198 33746.07 163.43 17097.16 88888.00 2017-07-17 19:23:27.000 198 33746.06 163.44 17097.15 88888.00 2017-07-17 19:23:28.000 198 33746.09 163.46 17097.18 88888.00 2017-07-17 19:23:29.000 198 33746.08 163.47 17097.16 88888.00 2017-07-17 19:23:30.000 198 33746.11 163.45 17097.17 37829.82 2017-07-17 19:23:31.000 198 33746.13 163.44 17097.15 88888.00 2017-07-17 19:23:32.000 198 33746.14 163.46 17097.13 88888.00 2017-07-17 19:23:33.000 198 33746.11 163.45 17097.11 88888.00 2017-07-17 19:23:34.000 198 33746.13 163.41 17097.12 88888.00 2017-07-17 19:23:35.000 198 33746.12 163.36 17097.13 37829.88 2017-07-17 19:23:36.000 198 33746.09 163.38 17097.17 88888.00 2017-07-17 19:23:37.000 198 33746.07 163.43 17097.17 88888.00 2017-07-17 19:23:38.000 198 33746.05 163.44 17097.15 88888.00 2017-07-17 19:23:39.000 198 33746.07 163.40 17097.17 88888.00 2017-07-17 19:23:40.000 198 33746.10 163.40 17097.17 37829.87 2017-07-17 19:23:41.000 198 33746.05 163.40 17097.13 88888.00 2017-07-17 19:23:42.000 198 33746.06 163.46 17097.16 88888.00 2017-07-17 19:23:43.000 198 33746.08 163.53 17097.15 88888.00 2017-07-17 19:23:44.000 198 33746.09 163.47 17097.12 88888.00 2017-07-17 19:23:45.000 198 33746.09 163.41 17097.10 37829.91 2017-07-17 19:23:46.000 198 33746.09 163.44 17097.11 88888.00 2017-07-17 19:23:47.000 198 33746.11 163.51 17097.12 88888.00 2017-07-17 19:23:48.000 198 33746.10 163.47 17097.15 88888.00 2017-07-17 19:23:49.000 198 33746.06 163.44 17097.15 88888.00 2017-07-17 19:23:50.000 198 33746.10 163.42 17097.15 37829.99 2017-07-17 19:23:51.000 198 33746.08 163.45 17097.16 88888.00 2017-07-17 19:23:52.000 198 33746.08 163.44 17097.17 88888.00 2017-07-17 19:23:53.000 198 33746.09 163.43 17097.15 88888.00 2017-07-17 19:23:54.000 198 33746.09 163.50 17097.15 88888.00 2017-07-17 19:23:55.000 198 33746.11 163.52 17097.15 37829.89 2017-07-17 19:23:56.000 198 33746.09 163.54 17097.13 88888.00 2017-07-17 19:23:57.000 198 33746.07 163.53 17097.11 88888.00 2017-07-17 19:23:58.000 198 33746.12 163.51 17097.15 88888.00 2017-07-17 19:23:59.000 198 33746.12 163.50 17097.12 88888.00 2017-07-17 19:24:00.000 198 33746.07 163.50 17097.12 37829.78 2017-07-17 19:24:01.000 198 33746.09 163.50 17097.12 88888.00 2017-07-17 19:24:02.000 198 33746.12 163.50 17097.12 88888.00 2017-07-17 19:24:03.000 198 33746.11 163.48 17097.13 88888.00 2017-07-17 19:24:04.000 198 33746.09 163.49 17097.13 88888.00 2017-07-17 19:24:05.000 198 33746.11 163.46 17097.08 37829.87 2017-07-17 19:24:06.000 198 33746.11 163.44 17097.06 88888.00 2017-07-17 19:24:07.000 198 33746.11 163.45 17097.09 88888.00 2017-07-17 19:24:08.000 198 33746.13 163.46 17097.09 88888.00 2017-07-17 19:24:09.000 198 33746.15 163.48 17097.06 88888.00 2017-07-17 19:24:10.000 198 33746.19 163.50 17097.10 37829.89 2017-07-17 19:24:11.000 198 33746.15 163.52 17097.11 88888.00 2017-07-17 19:24:12.000 198 33746.16 163.53 17097.15 88888.00 2017-07-17 19:24:13.000 198 33746.15 163.51 17097.15 88888.00 2017-07-17 19:24:14.000 198 33746.12 163.50 17097.15 88888.00 2017-07-17 19:24:15.000 198 33746.17 163.51 17097.15 37829.94 2017-07-17 19:24:16.000 198 33746.16 163.53 17097.15 88888.00 2017-07-17 19:24:17.000 198 33746.15 163.53 17097.16 88888.00 2017-07-17 19:24:18.000 198 33746.15 163.54 17097.15 88888.00 2017-07-17 19:24:19.000 198 33746.13 163.50 17097.15 88888.00 2017-07-17 19:24:20.000 198 33746.14 163.50 17097.17 37829.85 2017-07-17 19:24:21.000 198 33746.18 163.53 17097.13 88888.00 2017-07-17 19:24:22.000 198 33746.16 163.53 17097.11 88888.00 2017-07-17 19:24:23.000 198 33746.12 163.52 17097.15 88888.00 2017-07-17 19:24:24.000 198 33746.09 163.50 17097.15 88888.00 2017-07-17 19:24:25.000 198 33746.09 163.50 17097.17 37829.94 2017-07-17 19:24:26.000 198 33746.09 163.51 17097.19 88888.00 2017-07-17 19:24:27.000 198 33746.12 163.52 17097.15 88888.00 2017-07-17 19:24:28.000 198 33746.14 163.53 17097.15 88888.00 2017-07-17 19:24:29.000 198 33746.10 163.49 17097.19 88888.00 2017-07-17 19:24:30.000 198 33746.10 163.48 17097.19 37829.98 2017-07-17 19:24:31.000 198 33746.08 163.51 17097.16 88888.00 2017-07-17 19:24:32.000 198 33746.11 163.53 17097.15 88888.00 2017-07-17 19:24:33.000 198 33746.07 163.50 17097.13 88888.00 2017-07-17 19:24:34.000 198 33746.08 163.48 17097.13 88888.00 2017-07-17 19:24:35.000 198 33746.06 163.51 17097.12 37829.97 2017-07-17 19:24:36.000 198 33746.07 163.53 17097.12 88888.00 2017-07-17 19:24:37.000 198 33746.11 163.52 17097.10 88888.00 2017-07-17 19:24:38.000 198 33746.12 163.47 17097.08 88888.00 2017-07-17 19:24:39.000 198 33746.12 163.45 17097.13 88888.00 2017-07-17 19:24:40.000 198 33746.11 163.42 17097.12 37829.86 2017-07-17 19:24:41.000 198 33746.12 163.44 17097.15 88888.00 2017-07-17 19:24:42.000 198 33746.12 163.44 17097.17 88888.00 2017-07-17 19:24:43.000 198 33746.12 163.43 17097.19 88888.00 2017-07-17 19:24:44.000 198 33746.13 163.47 17097.17 88888.00 2017-07-17 19:24:45.000 198 33746.10 163.47 17097.18 37829.90 2017-07-17 19:24:46.000 198 33746.12 163.46 17097.16 88888.00 2017-07-17 19:24:47.000 198 33746.10 163.44 17097.17 88888.00 2017-07-17 19:24:48.000 198 33746.10 163.44 17097.15 88888.00 2017-07-17 19:24:49.000 198 33746.10 163.42 17097.10 88888.00 2017-07-17 19:24:50.000 198 33746.14 163.42 17097.12 37829.94 2017-07-17 19:24:51.000 198 33746.12 163.46 17097.12 88888.00 2017-07-17 19:24:52.000 198 33746.13 163.47 17097.13 88888.00 2017-07-17 19:24:53.000 198 33746.11 163.44 17097.11 88888.00 2017-07-17 19:24:54.000 198 33746.12 163.48 17097.15 88888.00 2017-07-17 19:24:55.000 198 33746.12 163.48 17097.15 37829.89 2017-07-17 19:24:56.000 198 33746.16 163.44 17097.17 88888.00 2017-07-17 19:24:57.000 198 33746.14 163.48 17097.16 88888.00 2017-07-17 19:24:58.000 198 33746.15 163.44 17097.15 88888.00 2017-07-17 19:24:59.000 198 33746.14 163.43 17097.20 88888.00 2017-07-17 19:25:00.000 198 33746.13 163.46 17097.19 37829.96 2017-07-17 19:25:01.000 198 33746.11 163.44 17097.15 88888.00 2017-07-17 19:25:02.000 198 33746.12 163.44 17097.13 88888.00 2017-07-17 19:25:03.000 198 33746.11 163.44 17097.13 88888.00 2017-07-17 19:25:04.000 198 33746.06 163.40 17097.11 88888.00 2017-07-17 19:25:05.000 198 33746.11 163.43 17097.15 37829.86 2017-07-17 19:25:06.000 198 33746.11 163.44 17097.13 88888.00 2017-07-17 19:25:07.000 198 33746.11 163.45 17097.15 88888.00 2017-07-17 19:25:08.000 198 33746.07 163.41 17097.18 88888.00 2017-07-17 19:25:09.000 198 33746.09 163.43 17097.19 88888.00 2017-07-17 19:25:10.000 198 33746.04 163.43 17097.16 37829.93 2017-07-17 19:25:11.000 198 33746.05 163.45 17097.13 88888.00 2017-07-17 19:25:12.000 198 33746.08 163.47 17097.15 88888.00 2017-07-17 19:25:13.000 198 33746.07 163.46 17097.19 88888.00 2017-07-17 19:25:14.000 198 33746.08 163.45 17097.17 88888.00 2017-07-17 19:25:15.000 198 33746.11 163.46 17097.15 37829.89 2017-07-17 19:25:16.000 198 33746.08 163.47 17097.15 88888.00 2017-07-17 19:25:17.000 198 33746.08 163.45 17097.15 88888.00 2017-07-17 19:25:18.000 198 33746.09 163.45 17097.16 88888.00 2017-07-17 19:25:19.000 198 33746.09 163.48 17097.19 88888.00 2017-07-17 19:25:20.000 198 33746.08 163.44 17097.18 37829.77 2017-07-17 19:25:21.000 198 33746.07 163.41 17097.20 88888.00 2017-07-17 19:25:22.000 198 33746.07 163.44 17097.19 88888.00 2017-07-17 19:25:23.000 198 33746.10 163.45 17097.15 88888.00 2017-07-17 19:25:24.000 198 33746.11 163.45 17097.13 88888.00 2017-07-17 19:25:25.000 198 33746.11 163.43 17097.15 37829.89 2017-07-17 19:25:26.000 198 33746.12 163.39 17097.15 88888.00 2017-07-17 19:25:27.000 198 33746.13 163.39 17097.17 88888.00 2017-07-17 19:25:28.000 198 33746.13 163.42 17097.17 88888.00 2017-07-17 19:25:29.000 198 33746.15 163.39 17097.19 88888.00 2017-07-17 19:25:30.000 198 33746.16 163.42 17097.18 37829.98 2017-07-17 19:25:31.000 198 33746.16 163.42 17097.22 88888.00 2017-07-17 19:25:32.000 198 33746.14 163.41 17097.18 88888.00 2017-07-17 19:25:33.000 198 33746.13 163.41 17097.15 88888.00 2017-07-17 19:25:34.000 198 33746.13 163.45 17097.20 88888.00 2017-07-17 19:25:35.000 198 33746.11 163.45 17097.22 37829.93 2017-07-17 19:25:36.000 198 33746.11 163.46 17097.22 88888.00 2017-07-17 19:25:37.000 198 33746.11 163.48 17097.20 88888.00 2017-07-17 19:25:38.000 198 33746.10 163.49 17097.22 88888.00 2017-07-17 19:25:39.000 198 33746.14 163.50 17097.18 88888.00 2017-07-17 19:25:40.000 198 33746.12 163.46 17097.20 37829.87 2017-07-17 19:25:41.000 198 33746.09 163.47 17097.18 88888.00 2017-07-17 19:25:42.000 198 33746.06 163.50 17097.18 88888.00 2017-07-17 19:25:43.000 198 33746.06 163.47 17097.16 88888.00 2017-07-17 19:25:44.000 198 33746.04 163.52 17097.16 88888.00 2017-07-17 19:25:45.000 198 33746.06 163.51 17097.16 37829.96 2017-07-17 19:25:46.000 198 33746.09 163.49 17097.18 88888.00 2017-07-17 19:25:47.000 198 33746.08 163.49 17097.19 88888.00 2017-07-17 19:25:48.000 198 33746.09 163.51 17097.20 88888.00 2017-07-17 19:25:49.000 198 33746.07 163.47 17097.18 88888.00 2017-07-17 19:25:50.000 198 33746.06 163.45 17097.16 37829.90 2017-07-17 19:25:51.000 198 33746.09 163.45 17097.19 88888.00 2017-07-17 19:25:52.000 198 33746.07 163.45 17097.16 88888.00 2017-07-17 19:25:53.000 198 33746.07 163.43 17097.12 88888.00 2017-07-17 19:25:54.000 198 33746.10 163.46 17097.10 88888.00 2017-07-17 19:25:55.000 198 33746.11 163.47 17097.10 37829.99 2017-07-17 19:25:56.000 198 33746.10 163.46 17097.13 88888.00 2017-07-17 19:25:57.000 198 33746.06 163.50 17097.18 88888.00 2017-07-17 19:25:58.000 198 33746.08 163.49 17097.15 88888.00 2017-07-17 19:25:59.000 198 33746.09 163.47 17097.16 88888.00 2017-07-17 19:26:00.000 198 33746.08 163.48 17097.18 37829.89 2017-07-17 19:26:01.000 198 33746.10 163.44 17097.18 88888.00 2017-07-17 19:26:02.000 198 33746.07 163.46 17097.16 88888.00 2017-07-17 19:26:03.000 198 33746.09 163.47 17097.18 88888.00 2017-07-17 19:26:04.000 198 33746.12 163.47 17097.18 88888.00 2017-07-17 19:26:05.000 198 33746.13 163.45 17097.20 37829.87 2017-07-17 19:26:06.000 198 33746.12 163.49 17097.19 88888.00 2017-07-17 19:26:07.000 198 33746.10 163.46 17097.18 88888.00 2017-07-17 19:26:08.000 198 33746.12 163.46 17097.20 88888.00 2017-07-17 19:26:09.000 198 33746.10 163.48 17097.19 88888.00 2017-07-17 19:26:10.000 198 33746.09 163.46 17097.20 37829.89 2017-07-17 19:26:11.000 198 33746.11 163.48 17097.20 88888.00 2017-07-17 19:26:12.000 198 33746.11 163.47 17097.18 88888.00 2017-07-17 19:26:13.000 198 33746.12 163.48 17097.18 88888.00 2017-07-17 19:26:14.000 198 33746.15 163.43 17097.19 88888.00 2017-07-17 19:26:15.000 198 33746.13 163.46 17097.22 37829.93 2017-07-17 19:26:16.000 198 33746.12 163.50 17097.22 88888.00 2017-07-17 19:26:17.000 198 33746.11 163.51 17097.20 88888.00 2017-07-17 19:26:18.000 198 33746.15 163.51 17097.22 88888.00 2017-07-17 19:26:19.000 198 33746.14 163.47 17097.22 88888.00 2017-07-17 19:26:20.000 198 33746.15 163.48 17097.23 37829.92 2017-07-17 19:26:21.000 198 33746.15 163.50 17097.18 88888.00 2017-07-17 19:26:22.000 198 33746.16 163.47 17097.22 88888.00 2017-07-17 19:26:23.000 198 33746.15 163.47 17097.26 88888.00 2017-07-17 19:26:24.000 198 33746.10 163.46 17097.25 88888.00 2017-07-17 19:26:25.000 198 33746.10 163.42 17097.24 37829.81 2017-07-17 19:26:26.000 198 33746.12 163.41 17097.22 88888.00 2017-07-17 19:26:27.000 198 33746.09 163.43 17097.22 88888.00 2017-07-17 19:26:28.000 198 33746.04 163.39 17097.22 88888.00 2017-07-17 19:26:29.000 198 33746.05 163.40 17097.23 88888.00 2017-07-17 19:26:30.000 198 33746.05 163.43 17097.22 37829.96 2017-07-17 19:26:31.000 198 33746.02 163.46 17097.19 88888.00 2017-07-17 19:26:32.000 198 33746.04 163.46 17097.19 88888.00 2017-07-17 19:26:33.000 198 33746.05 163.45 17097.20 88888.00 2017-07-17 19:26:34.000 198 33746.06 163.45 17097.20 88888.00 2017-07-17 19:26:35.000 198 33746.09 163.45 17097.22 37829.88 2017-07-17 19:26:36.000 198 33746.09 163.45 17097.22 88888.00 2017-07-17 19:26:37.000 198 33746.08 163.46 17097.18 88888.00 2017-07-17 19:26:38.000 198 33746.12 163.49 17097.19 88888.00 2017-07-17 19:26:39.000 198 33746.11 163.51 17097.22 88888.00 2017-07-17 19:26:40.000 198 33746.10 163.54 17097.23 37829.87 2017-07-17 19:26:41.000 198 33746.08 163.53 17097.17 88888.00 2017-07-17 19:26:42.000 198 33746.08 163.52 17097.16 88888.00 2017-07-17 19:26:43.000 198 33746.06 163.53 17097.19 88888.00 2017-07-17 19:26:44.000 198 33746.06 163.52 17097.18 88888.00 2017-07-17 19:26:45.000 198 33746.06 163.52 17097.18 37829.81 2017-07-17 19:26:46.000 198 33746.09 163.50 17097.20 88888.00 2017-07-17 19:26:47.000 198 33746.10 163.52 17097.18 88888.00 2017-07-17 19:26:48.000 198 33746.09 163.53 17097.19 88888.00 2017-07-17 19:26:49.000 198 33746.08 163.56 17097.18 88888.00 2017-07-17 19:26:50.000 198 33746.07 163.54 17097.17 37829.83 2017-07-17 19:26:51.000 198 33746.04 163.50 17097.17 88888.00 2017-07-17 19:26:52.000 198 33746.04 163.50 17097.16 88888.00 2017-07-17 19:26:53.000 198 33746.04 163.50 17097.17 88888.00 2017-07-17 19:26:54.000 198 33746.01 163.48 17097.16 88888.00 2017-07-17 19:26:55.000 198 33746.02 163.48 17097.19 37829.92 2017-07-17 19:26:56.000 198 33746.01 163.53 17097.19 88888.00 2017-07-17 19:26:57.000 198 33745.99 163.54 17097.18 88888.00 2017-07-17 19:26:58.000 198 33745.99 163.54 17097.15 88888.00 2017-07-17 19:26:59.000 198 33745.99 163.53 17097.20 88888.00 2017-07-17 19:27:00.000 198 33745.95 163.50 17097.17 37829.81 2017-07-17 19:27:01.000 198 33745.97 163.52 17097.13 88888.00 2017-07-17 19:27:02.000 198 33745.96 163.52 17097.15 88888.00 2017-07-17 19:27:03.000 198 33745.92 163.49 17097.22 88888.00 2017-07-17 19:27:04.000 198 33745.94 163.51 17097.22 88888.00 2017-07-17 19:27:05.000 198 33745.99 163.47 17097.22 37829.89 2017-07-17 19:27:06.000 198 33746.02 163.46 17097.19 88888.00 2017-07-17 19:27:07.000 198 33745.99 163.48 17097.19 88888.00 2017-07-17 19:27:08.000 198 33745.93 163.50 17097.20 88888.00 2017-07-17 19:27:09.000 198 33745.93 163.49 17097.15 88888.00 2017-07-17 19:27:10.000 198 33745.92 163.48 17097.15 37829.82 2017-07-17 19:27:11.000 198 33745.89 163.51 17097.17 88888.00 2017-07-17 19:27:12.000 198 33745.89 163.54 17097.17 88888.00 2017-07-17 19:27:13.000 198 33745.95 163.53 17097.20 88888.00 2017-07-17 19:27:14.000 198 33745.99 163.50 17097.20 88888.00 2017-07-17 19:27:15.000 198 33745.97 163.51 17097.17 37829.75 2017-07-17 19:27:16.000 198 33745.96 163.49 17097.16 88888.00 2017-07-17 19:27:17.000 198 33745.92 163.47 17097.19 88888.00 2017-07-17 19:27:18.000 198 33745.93 163.48 17097.18 88888.00 2017-07-17 19:27:19.000 198 33745.92 163.50 17097.17 88888.00 2017-07-17 19:27:20.000 198 33745.90 163.49 17097.17 37829.83 2017-07-17 19:27:21.000 198 33745.92 163.47 17097.16 88888.00 2017-07-17 19:27:22.000 198 33745.92 163.41 17097.12 88888.00 2017-07-17 19:27:23.000 198 33745.92 163.39 17097.10 88888.00 2017-07-17 19:27:24.000 198 33745.91 163.45 17097.17 88888.00 2017-07-17 19:27:25.000 198 33745.89 163.43 17097.15 37829.76 2017-07-17 19:27:26.000 198 33745.89 163.44 17097.13 88888.00 2017-07-17 19:27:27.000 198 33745.89 163.46 17097.13 88888.00 2017-07-17 19:27:28.000 198 33745.91 163.49 17097.15 88888.00 2017-07-17 19:27:29.000 198 33745.90 163.48 17097.17 88888.00 2017-07-17 19:27:30.000 198 33745.92 163.48 17097.18 37829.76 2017-07-17 19:27:31.000 198 33745.93 163.48 17097.22 88888.00 2017-07-17 19:27:32.000 198 33745.92 163.48 17097.24 88888.00 2017-07-17 19:27:33.000 198 33745.87 163.44 17097.24 88888.00 2017-07-17 19:27:34.000 198 33745.86 163.46 17097.22 88888.00 2017-07-17 19:27:35.000 198 33745.86 163.45 17097.19 37829.79 2017-07-17 19:27:36.000 198 33745.80 163.41 17097.16 88888.00 2017-07-17 19:27:37.000 198 33745.79 163.40 17097.15 88888.00 2017-07-17 19:27:38.000 198 33745.81 163.42 17097.20 88888.00 2017-07-17 19:27:39.000 198 33745.83 163.46 17097.19 88888.00 2017-07-17 19:27:40.000 198 33745.87 163.47 17097.19 37829.78 2017-07-17 19:27:41.000 198 33745.88 163.49 17097.19 88888.00 2017-07-17 19:27:42.000 198 33745.82 163.46 17097.24 88888.00 2017-07-17 19:27:43.000 198 33745.85 163.46 17097.23 88888.00 2017-07-17 19:27:44.000 198 33745.87 163.49 17097.24 88888.00 2017-07-17 19:27:45.000 198 33745.89 163.48 17097.24 37829.67 2017-07-17 19:27:46.000 198 33745.84 163.47 17097.27 88888.00 2017-07-17 19:27:47.000 198 33745.85 163.41 17097.24 88888.00 2017-07-17 19:27:48.000 198 33745.84 163.41 17097.23 88888.00 2017-07-17 19:27:49.000 198 33745.79 163.48 17097.24 88888.00 2017-07-17 19:27:50.000 198 33745.77 163.44 17097.22 37829.68 2017-07-17 19:27:51.000 198 33745.76 163.46 17097.17 88888.00 2017-07-17 19:27:52.000 198 33745.77 163.47 17097.17 88888.00 2017-07-17 19:27:53.000 198 33745.73 163.41 17097.17 88888.00 2017-07-17 19:27:54.000 198 33745.70 163.39 17097.18 88888.00 2017-07-17 19:27:55.000 198 33745.68 163.37 17097.15 37829.65 2017-07-17 19:27:56.000 198 33745.66 163.37 17097.15 88888.00 2017-07-17 19:27:57.000 198 33745.64 163.35 17097.18 88888.00 2017-07-17 19:27:58.000 198 33745.67 163.34 17097.18 88888.00 2017-07-17 19:27:59.000 198 33745.66 163.34 17097.17 88888.00 2017-07-17 19:28:00.000 198 33745.70 163.37 17097.12 37829.70 2017-07-17 19:28:01.000 198 33745.74 163.41 17097.15 88888.00 2017-07-17 19:28:02.000 198 33745.72 163.41 17097.19 88888.00 2017-07-17 19:28:03.000 198 33745.73 163.37 17097.24 88888.00 2017-07-17 19:28:04.000 198 33745.71 163.32 17097.23 88888.00 2017-07-17 19:28:05.000 198 33745.68 163.33 17097.23 37829.57 2017-07-17 19:28:06.000 198 33745.68 163.33 17097.27 88888.00 2017-07-17 19:28:07.000 198 33745.68 163.32 17097.28 88888.00 2017-07-17 19:28:08.000 198 33745.73 163.34 17097.26 88888.00 2017-07-17 19:28:09.000 198 33745.74 163.34 17097.22 88888.00 2017-07-17 19:28:10.000 198 33745.75 163.36 17097.24 37829.59 2017-07-17 19:28:11.000 198 33745.76 163.34 17097.28 88888.00 2017-07-17 19:28:12.000 198 33745.76 163.33 17097.24 88888.00 2017-07-17 19:28:13.000 198 33745.78 163.36 17097.26 88888.00 2017-07-17 19:28:14.000 198 33745.78 163.35 17097.26 88888.00 2017-07-17 19:28:15.000 198 33745.73 163.35 17097.27 37829.66 2017-07-17 19:28:16.000 198 33745.70 163.35 17097.28 88888.00 2017-07-17 19:28:17.000 198 33745.69 163.33 17097.24 88888.00 2017-07-17 19:28:18.000 198 33745.69 163.33 17097.24 88888.00 2017-07-17 19:28:19.000 198 33745.70 163.32 17097.27 88888.00 2017-07-17 19:28:20.000 198 33745.70 163.32 17097.26 37829.55 2017-07-17 19:28:21.000 198 33745.72 163.31 17097.24 88888.00 2017-07-17 19:28:22.000 198 33745.72 163.27 17097.20 88888.00 2017-07-17 19:28:23.000 198 33745.74 163.29 17097.20 88888.00 2017-07-17 19:28:24.000 198 33745.69 163.27 17097.16 88888.00 2017-07-17 19:28:25.000 198 33745.68 163.25 17097.19 37829.49 2017-07-17 19:28:26.000 198 33745.67 163.28 17097.24 88888.00 2017-07-17 19:28:27.000 198 33745.63 163.29 17097.22 88888.00 2017-07-17 19:28:28.000 198 33745.62 163.27 17097.22 88888.00 2017-07-17 19:28:29.000 198 33745.60 163.24 17097.22 88888.00 2017-07-17 19:28:30.000 198 33745.61 163.25 17097.23 37829.55 2017-07-17 19:28:31.000 198 33745.64 163.27 17097.23 88888.00 2017-07-17 19:28:32.000 198 33745.66 163.28 17097.26 88888.00 2017-07-17 19:28:33.000 198 33745.61 163.29 17097.29 88888.00 2017-07-17 19:28:34.000 198 33745.61 163.26 17097.24 88888.00 2017-07-17 19:28:35.000 198 33745.63 163.27 17097.26 37829.54 2017-07-17 19:28:36.000 198 33745.64 163.29 17097.32 88888.00 2017-07-17 19:28:37.000 198 33745.67 163.28 17097.32 88888.00 2017-07-17 19:28:38.000 198 33745.65 163.31 17097.31 88888.00 2017-07-17 19:28:39.000 198 33745.64 163.28 17097.32 88888.00 2017-07-17 19:28:40.000 198 33745.63 163.26 17097.28 37829.50 2017-07-17 19:28:41.000 198 33745.68 163.31 17097.27 88888.00 2017-07-17 19:28:42.000 198 33745.67 163.32 17097.28 88888.00 2017-07-17 19:28:43.000 198 33745.64 163.30 17097.31 88888.00 2017-07-17 19:28:44.000 198 33745.59 163.26 17097.31 88888.00 2017-07-17 19:28:45.000 198 33745.58 163.30 17097.27 37829.46 2017-07-17 19:28:46.000 198 33745.59 163.31 17097.27 88888.00 2017-07-17 19:28:47.000 198 33745.57 163.27 17097.25 88888.00 2017-07-17 19:28:48.000 198 33745.57 163.26 17097.32 88888.00 2017-07-17 19:28:49.000 198 33745.56 163.26 17097.31 88888.00 2017-07-17 19:28:50.000 198 33745.54 163.25 17097.32 37829.47 2017-07-17 19:28:51.000 198 33745.54 163.26 17097.31 88888.00 2017-07-17 19:28:52.000 198 33745.49 163.27 17097.26 88888.00 2017-07-17 19:28:53.000 198 33745.48 163.25 17097.28 88888.00 2017-07-17 19:28:54.000 198 33745.50 163.25 17097.28 88888.00 2017-07-17 19:28:55.000 198 33745.51 163.26 17097.26 37829.49 2017-07-17 19:28:56.000 198 33745.50 163.27 17097.24 88888.00 2017-07-17 19:28:57.000 198 33745.53 163.27 17097.31 88888.00 2017-07-17 19:28:58.000 198 33745.51 163.23 17097.29 88888.00 2017-07-17 19:28:59.000 198 33745.52 163.23 17097.31 88888.00 2017-07-17 19:29:00.000 198 33745.52 163.21 17097.32 37829.47 2017-07-17 19:29:01.000 198 33745.53 163.22 17097.31 88888.00 2017-07-17 19:29:02.000 198 33745.51 163.22 17097.31 88888.00 2017-07-17 19:29:03.000 198 33745.52 163.25 17097.31 88888.00 2017-07-17 19:29:04.000 198 33745.54 163.27 17097.31 88888.00 2017-07-17 19:29:05.000 198 33745.56 163.23 17097.29 37829.35 2017-07-17 19:29:06.000 198 33745.53 163.25 17097.31 88888.00 2017-07-17 19:29:07.000 198 33745.50 163.25 17097.33 88888.00 2017-07-17 19:29:08.000 198 33745.50 163.25 17097.35 88888.00 2017-07-17 19:29:09.000 198 33745.48 163.25 17097.32 88888.00 2017-07-17 19:29:10.000 198 33745.44 163.30 17097.33 37829.46 2017-07-17 19:29:11.000 198 33745.45 163.29 17097.29 88888.00 2017-07-17 19:29:12.000 198 33745.45 163.27 17097.31 88888.00 2017-07-17 19:29:13.000 198 33745.40 163.28 17097.33 88888.00 2017-07-17 19:29:14.000 198 33745.46 163.26 17097.32 88888.00 2017-07-17 19:29:15.000 198 33745.46 163.24 17097.31 37829.47 2017-07-17 19:29:16.000 198 33745.53 163.26 17097.29 88888.00 2017-07-17 19:29:17.000 198 33745.54 163.25 17097.33 88888.00 2017-07-17 19:29:18.000 198 33745.47 163.21 17097.36 88888.00 2017-07-17 19:29:19.000 198 33745.42 163.23 17097.38 88888.00 2017-07-17 19:29:20.000 198 33745.44 163.22 17097.38 37829.45 2017-07-17 19:29:21.000 198 33745.46 163.23 17097.40 88888.00 2017-07-17 19:29:22.000 198 33745.45 163.23 17097.34 88888.00 2017-07-17 19:29:23.000 198 33745.43 163.28 17097.33 88888.00 2017-07-17 19:29:24.000 198 33745.40 163.28 17097.34 88888.00 2017-07-17 19:29:25.000 198 33745.40 163.29 17097.36 37829.47 2017-07-17 19:29:26.000 198 33745.40 163.25 17097.34 88888.00 2017-07-17 19:29:27.000 198 33745.42 163.26 17097.32 88888.00 2017-07-17 19:29:28.000 198 33745.43 163.30 17097.28 88888.00 2017-07-17 19:29:29.000 198 33745.42 163.26 17097.27 88888.00 2017-07-17 19:29:30.000 198 33745.45 163.26 17097.32 37829.30 2017-07-17 19:29:31.000 198 33745.44 163.27 17097.32 88888.00 2017-07-17 19:29:32.000 198 33745.43 163.27 17097.29 88888.00 2017-07-17 19:29:33.000 198 33745.42 163.27 17097.29 88888.00 2017-07-17 19:29:34.000 198 33745.41 163.29 17097.31 88888.00 2017-07-17 19:29:35.000 198 33745.39 163.28 17097.33 37829.37 2017-07-17 19:29:36.000 198 33745.39 163.27 17097.35 88888.00 2017-07-17 19:29:37.000 198 33745.37 163.25 17097.34 88888.00 2017-07-17 19:29:38.000 198 33745.39 163.26 17097.38 88888.00 2017-07-17 19:29:39.000 198 33745.39 163.27 17097.35 88888.00 2017-07-17 19:29:40.000 198 33745.40 163.30 17097.31 37829.48 2017-07-17 19:29:41.000 198 33745.36 163.32 17097.31 88888.00 2017-07-17 19:29:42.000 198 33745.34 163.30 17097.31 88888.00 2017-07-17 19:29:43.000 198 33745.43 163.27 17097.27 88888.00 2017-07-17 19:29:44.000 198 33745.43 163.27 17097.26 88888.00 2017-07-17 19:29:45.000 198 33745.42 163.26 17097.28 37829.37 2017-07-17 19:29:46.000 198 33745.43 163.26 17097.31 88888.00 2017-07-17 19:29:47.000 198 33745.46 163.23 17097.28 88888.00 2017-07-17 19:29:48.000 198 33745.46 163.26 17097.26 88888.00 2017-07-17 19:29:49.000 198 33745.45 163.27 17097.27 88888.00 2017-07-17 19:29:50.000 198 33745.44 163.26 17097.28 37829.40 2017-07-17 19:29:51.000 198 33745.46 163.24 17097.29 88888.00 2017-07-17 19:29:52.000 198 33745.49 163.24 17097.31 88888.00 2017-07-17 19:29:53.000 198 33745.47 163.27 17097.33 88888.00 2017-07-17 19:29:54.000 198 33745.44 163.28 17097.31 88888.00 2017-07-17 19:29:55.000 198 33745.43 163.27 17097.31 37829.38 2017-07-17 19:29:56.000 198 33745.45 163.28 17097.32 88888.00 2017-07-17 19:29:57.000 198 33745.47 163.26 17097.33 88888.00 2017-07-17 19:29:58.000 198 33745.47 163.30 17097.38 88888.00 2017-07-17 19:29:59.000 198 33745.51 163.30 17097.31 88888.00 2017-07-17 19:30:00.000 198 33745.50 163.28 17097.31 37829.39 2017-07-17 19:30:01.000 198 33745.47 163.28 17097.32 88888.00 2017-07-17 19:30:02.000 198 33745.48 163.28 17097.32 88888.00 2017-07-17 19:30:03.000 198 33745.46 163.28 17097.29 88888.00 2017-07-17 19:30:04.000 198 33745.47 163.27 17097.29 88888.00 2017-07-17 19:30:05.000 198 33745.46 163.28 17097.29 37829.32 2017-07-17 19:30:06.000 198 33745.42 163.28 17097.29 88888.00 2017-07-17 19:30:07.000 198 33745.41 163.30 17097.32 88888.00 2017-07-17 19:30:08.000 198 33745.45 163.26 17097.31 88888.00 2017-07-17 19:30:09.000 198 33745.46 163.26 17097.31 88888.00 2017-07-17 19:30:10.000 198 33745.45 163.25 17097.32 37829.44 2017-07-17 19:30:11.000 198 33745.41 163.23 17097.29 88888.00 2017-07-17 19:30:12.000 198 33745.43 163.25 17097.26 88888.00 2017-07-17 19:30:13.000 198 33745.45 163.21 17097.26 88888.00 2017-07-17 19:30:14.000 198 33745.43 163.24 17097.25 88888.00 2017-07-17 19:30:15.000 198 33745.47 163.27 17097.26 37829.44 2017-07-17 19:30:16.000 198 33745.46 163.29 17097.33 88888.00 2017-07-17 19:30:17.000 198 33745.46 163.26 17097.31 88888.00 2017-07-17 19:30:18.000 198 33745.44 163.23 17097.27 88888.00 2017-07-17 19:30:19.000 198 33745.47 163.24 17097.29 88888.00 2017-07-17 19:30:20.000 198 33745.46 163.26 17097.32 37829.50 2017-07-17 19:30:21.000 198 33745.49 163.25 17097.32 88888.00 2017-07-17 19:30:22.000 198 33745.50 163.29 17097.31 88888.00 2017-07-17 19:30:23.000 198 33745.49 163.28 17097.29 88888.00 2017-07-17 19:30:24.000 198 33745.50 163.28 17097.28 88888.00 2017-07-17 19:30:25.000 198 33745.53 163.26 17097.34 37829.41 2017-07-17 19:30:26.000 198 33745.50 163.25 17097.34 88888.00 2017-07-17 19:30:27.000 198 33745.48 163.25 17097.33 88888.00 2017-07-17 19:30:28.000 198 33745.52 163.23 17097.31 88888.00 2017-07-17 19:30:29.000 198 33745.54 163.22 17097.33 88888.00 2017-07-17 19:30:30.000 198 33745.54 163.26 17097.34 37829.50 2017-07-17 19:30:31.000 198 33745.49 163.23 17097.33 88888.00 2017-07-17 19:30:32.000 198 33745.48 163.21 17097.32 88888.00 2017-07-17 19:30:33.000 198 33745.46 163.18 17097.33 88888.00 2017-07-17 19:30:34.000 198 33745.48 163.18 17097.36 88888.00 2017-07-17 19:30:35.000 198 33745.48 163.24 17097.38 37829.48 2017-07-17 19:30:36.000 198 33745.48 163.30 17097.38 88888.00 2017-07-17 19:30:37.000 198 33745.49 163.24 17097.38 88888.00 2017-07-17 19:30:38.000 198 33745.50 163.23 17097.38 88888.00 2017-07-17 19:30:39.000 198 33745.50 163.24 17097.35 88888.00 2017-07-17 19:30:40.000 198 33745.50 163.22 17097.33 37829.50 2017-07-17 19:30:41.000 198 33745.48 163.25 17097.35 88888.00 2017-07-17 19:30:42.000 198 33745.48 163.22 17097.35 88888.00 2017-07-17 19:30:43.000 198 33745.47 163.20 17097.38 88888.00 2017-07-17 19:30:44.000 198 33745.51 163.21 17097.38 88888.00 2017-07-17 19:30:45.000 198 33745.51 163.18 17097.32 37829.50 2017-07-17 19:30:46.000 198 33745.53 163.19 17097.32 88888.00 2017-07-17 19:30:47.000 198 33745.53 163.16 17097.31 88888.00 2017-07-17 19:30:48.000 198 33745.58 163.15 17097.31 88888.00 2017-07-17 19:30:49.000 198 33745.56 163.16 17097.29 88888.00 2017-07-17 19:30:50.000 198 33745.52 163.16 17097.29 37829.51 2017-07-17 19:30:51.000 198 33745.51 163.15 17097.31 88888.00 2017-07-17 19:30:52.000 198 33745.53 163.18 17097.31 88888.00 2017-07-17 19:30:53.000 198 33745.53 163.18 17097.31 88888.00 2017-07-17 19:30:54.000 198 33745.54 163.18 17097.27 88888.00 2017-07-17 19:30:55.000 198 33745.54 163.17 17097.29 37829.52 2017-07-17 19:30:56.000 198 33745.56 163.17 17097.32 88888.00 2017-07-17 19:30:57.000 198 33745.56 163.19 17097.34 88888.00 2017-07-17 19:30:58.000 198 33745.59 163.22 17097.36 88888.00 2017-07-17 19:30:59.000 198 33745.61 163.23 17097.38 88888.00 2017-07-17 19:31:00.000 198 33745.60 163.22 17097.38 37829.43 2017-07-17 19:31:01.000 198 33745.58 163.26 17097.36 88888.00 2017-07-17 19:31:02.000 198 33745.59 163.27 17097.40 88888.00 2017-07-17 19:31:03.000 198 33745.59 163.22 17097.41 88888.00 2017-07-17 19:31:04.000 198 33745.60 163.27 17097.40 88888.00 2017-07-17 19:31:05.000 198 33745.60 163.22 17097.42 37829.50 2017-07-17 19:31:06.000 198 33745.60 163.20 17097.45 88888.00 2017-07-17 19:31:07.000 198 33745.60 163.22 17097.42 88888.00 2017-07-17 19:31:08.000 198 33745.60 163.16 17097.40 88888.00 2017-07-17 19:31:09.000 198 33745.60 163.17 17097.41 88888.00 2017-07-17 19:31:10.000 198 33745.61 163.15 17097.40 37829.56 2017-07-17 19:31:11.000 198 33745.64 163.14 17097.40 88888.00 2017-07-17 19:31:12.000 198 33745.63 163.18 17097.41 88888.00 2017-07-17 19:31:13.000 198 33745.65 163.22 17097.41 88888.00 2017-07-17 19:31:14.000 198 33745.66 163.21 17097.43 88888.00 2017-07-17 19:31:15.000 198 33745.66 163.22 17097.41 37829.57 2017-07-17 19:31:16.000 198 33745.67 163.21 17097.41 88888.00 2017-07-17 19:31:17.000 198 33745.64 163.18 17097.40 88888.00 2017-07-17 19:31:18.000 198 33745.67 163.17 17097.38 88888.00 2017-07-17 19:31:19.000 198 33745.65 163.19 17097.40 88888.00 2017-07-17 19:31:20.000 198 33745.65 163.22 17097.40 37829.55 2017-07-17 19:31:21.000 198 33745.69 163.21 17097.43 88888.00 2017-07-17 19:31:22.000 198 33745.70 163.22 17097.44 88888.00 2017-07-17 19:31:23.000 198 33745.63 163.19 17097.43 88888.00 2017-07-17 19:31:24.000 198 33745.63 163.18 17097.42 88888.00 2017-07-17 19:31:25.000 198 33745.61 163.17 17097.42 37829.63 2017-07-17 19:31:26.000 198 33745.68 163.20 17097.41 88888.00 2017-07-17 19:31:27.000 198 33745.68 163.22 17097.42 88888.00 2017-07-17 19:31:28.000 198 33745.69 163.20 17097.45 88888.00 2017-07-17 19:31:29.000 198 33745.68 163.21 17097.43 88888.00 2017-07-17 19:31:30.000 198 33745.65 163.19 17097.44 37829.60 2017-07-17 19:31:31.000 198 33745.65 163.20 17097.47 88888.00 2017-07-17 19:31:32.000 198 33745.65 163.23 17097.45 88888.00 2017-07-17 19:31:33.000 198 33745.62 163.21 17097.41 88888.00 2017-07-17 19:31:34.000 198 33745.62 163.17 17097.42 88888.00 2017-07-17 19:31:35.000 198 33745.66 163.20 17097.40 37829.62 2017-07-17 19:31:36.000 198 33745.69 163.22 17097.42 88888.00 2017-07-17 19:31:37.000 198 33745.69 163.25 17097.38 88888.00 2017-07-17 19:31:38.000 198 33745.65 163.24 17097.41 88888.00 2017-07-17 19:31:39.000 198 33745.63 163.25 17097.45 88888.00 2017-07-17 19:31:40.000 198 33745.62 163.24 17097.42 37829.53 2017-07-17 19:31:41.000 198 33745.65 163.23 17097.42 88888.00 2017-07-17 19:31:42.000 198 33745.62 163.26 17097.41 88888.00 2017-07-17 19:31:43.000 198 33745.63 163.26 17097.43 88888.00 2017-07-17 19:31:44.000 198 33745.63 163.23 17097.41 88888.00 2017-07-17 19:31:45.000 198 33745.63 163.24 17097.38 37829.58 2017-07-17 19:31:46.000 198 33745.66 163.25 17097.40 88888.00 2017-07-17 19:31:47.000 198 33745.62 163.21 17097.38 88888.00 2017-07-17 19:31:48.000 198 33745.57 163.21 17097.40 88888.00 2017-07-17 19:31:49.000 198 33745.58 163.23 17097.38 88888.00 2017-07-17 19:31:50.000 198 33745.56 163.23 17097.40 37829.56 2017-07-17 19:31:51.000 198 33745.54 163.20 17097.38 88888.00 2017-07-17 19:31:52.000 198 33745.53 163.22 17097.40 88888.00 2017-07-17 19:31:53.000 198 33745.55 163.25 17097.41 88888.00 2017-07-17 19:31:54.000 198 33745.59 163.25 17097.42 88888.00 2017-07-17 19:31:55.000 198 33745.59 163.24 17097.43 37829.57 2017-07-17 19:31:56.000 198 33745.60 163.24 17097.43 88888.00 2017-07-17 19:31:57.000 198 33745.56 163.22 17097.43 88888.00 2017-07-17 19:31:58.000 198 33745.55 163.21 17097.44 88888.00 2017-07-17 19:31:59.000 198 33745.53 163.18 17097.43 88888.00 2017-07-17 19:32:00.000 198 33745.57 163.19 17097.42 37829.58 2017-07-17 19:32:01.000 198 33745.60 163.22 17097.41 88888.00 2017-07-17 19:32:02.000 198 33745.64 163.25 17097.41 88888.00 2017-07-17 19:32:03.000 198 33745.65 163.31 17097.41 88888.00 2017-07-17 19:32:04.000 198 33745.60 163.27 17097.38 88888.00 2017-07-17 19:32:05.000 198 33745.61 163.23 17097.41 37829.55 2017-07-17 19:32:06.000 198 33745.66 163.26 17097.42 88888.00 2017-07-17 19:32:07.000 198 33745.67 163.25 17097.34 88888.00 2017-07-17 19:32:08.000 198 33745.67 163.21 17097.36 88888.00 2017-07-17 19:32:09.000 198 33745.68 163.22 17097.40 88888.00 2017-07-17 19:32:10.000 198 33745.68 163.25 17097.38 37829.63 2017-07-17 19:32:11.000 198 33745.67 163.23 17097.40 88888.00 2017-07-17 19:32:12.000 198 33745.69 163.20 17097.38 88888.00 2017-07-17 19:32:13.000 198 33745.71 163.26 17097.38 88888.00 2017-07-17 19:32:14.000 198 33745.69 163.27 17097.38 88888.00 2017-07-17 19:32:15.000 198 33745.72 163.20 17097.36 37829.66 2017-07-17 19:32:16.000 198 33745.75 163.22 17097.40 88888.00 2017-07-17 19:32:17.000 198 33745.75 163.23 17097.42 88888.00 2017-07-17 19:32:18.000 198 33745.75 163.26 17097.40 88888.00 2017-07-17 19:32:19.000 198 33745.78 163.26 17097.36 88888.00 2017-07-17 19:32:20.000 198 33745.78 163.27 17097.36 37829.67 2017-07-17 19:32:21.000 198 33745.78 163.25 17097.38 88888.00 2017-07-17 19:32:22.000 198 33745.82 163.24 17097.38 88888.00 2017-07-17 19:32:23.000 198 33745.82 163.22 17097.38 88888.00 2017-07-17 19:32:24.000 198 33745.79 163.23 17097.38 88888.00 2017-07-17 19:32:25.000 198 33745.82 163.22 17097.38 37829.70 2017-07-17 19:32:26.000 198 33745.85 163.21 17097.38 88888.00 2017-07-17 19:32:27.000 198 33745.82 163.18 17097.38 88888.00 2017-07-17 19:32:28.000 198 33745.79 163.19 17097.34 88888.00 2017-07-17 19:32:29.000 198 33745.83 163.21 17097.38 88888.00 2017-07-17 19:32:30.000 198 33745.85 163.24 17097.40 37829.70 2017-07-17 19:32:31.000 198 33745.85 163.24 17097.41 88888.00 2017-07-17 19:32:32.000 198 33745.87 163.27 17097.40 88888.00 2017-07-17 19:32:33.000 198 33745.90 163.26 17097.35 88888.00 2017-07-17 19:32:34.000 198 33745.89 163.25 17097.41 88888.00 2017-07-17 19:32:35.000 198 33745.91 163.31 17097.45 37829.84 2017-07-17 19:32:36.000 198 33745.93 163.30 17097.40 88888.00 2017-07-17 19:32:37.000 198 33745.94 163.31 17097.40 88888.00 2017-07-17 19:32:38.000 198 33745.95 163.29 17097.41 88888.00 2017-07-17 19:32:39.000 198 33745.93 163.25 17097.35 88888.00 2017-07-17 19:32:40.000 198 33745.95 163.25 17097.38 37829.70 2017-07-17 19:32:41.000 198 33745.96 163.27 17097.36 88888.00 2017-07-17 19:32:42.000 198 33745.98 163.27 17097.38 88888.00 2017-07-17 19:32:43.000 198 33745.96 163.28 17097.38 88888.00 2017-07-17 19:32:44.000 198 33745.97 163.25 17097.40 88888.00 2017-07-17 19:32:45.000 198 33746.00 163.27 17097.42 37829.84 2017-07-17 19:32:46.000 198 33745.98 163.27 17097.41 88888.00 2017-07-17 19:32:47.000 198 33746.01 163.23 17097.40 88888.00 2017-07-17 19:32:48.000 198 33745.97 163.18 17097.40 88888.00 2017-07-17 19:32:49.000 198 33746.00 163.22 17097.38 88888.00 2017-07-17 19:32:50.000 198 33746.02 163.20 17097.38 37829.91 2017-07-17 19:32:51.000 198 33746.03 163.17 17097.36 88888.00 2017-07-17 19:32:52.000 198 33746.03 163.19 17097.38 88888.00 2017-07-17 19:32:53.000 198 33746.06 163.17 17097.35 88888.00 2017-07-17 19:32:54.000 198 33746.06 163.18 17097.34 88888.00 2017-07-17 19:32:55.000 198 33746.09 163.16 17097.33 37830.05 2017-07-17 19:32:56.000 198 33746.07 163.16 17097.32 88888.00 2017-07-17 19:32:57.000 198 33746.08 163.19 17097.36 88888.00 2017-07-17 19:32:58.000 198 33746.12 163.15 17097.35 88888.00 2017-07-17 19:32:59.000 198 33746.11 163.13 17097.34 88888.00 2017-07-17 19:33:00.000 198 33746.10 163.18 17097.34 37829.86 2017-07-17 19:33:01.000 198 33746.12 163.21 17097.31 88888.00 2017-07-17 19:33:02.000 198 33746.12 163.23 17097.31 88888.00 2017-07-17 19:33:03.000 198 33746.15 163.19 17097.31 88888.00 2017-07-17 19:33:04.000 198 33746.17 163.23 17097.32 88888.00 2017-07-17 19:33:05.000 198 33746.15 163.24 17097.32 37829.95 2017-07-17 19:33:06.000 198 33746.15 163.24 17097.32 88888.00 2017-07-17 19:33:07.000 198 33746.16 163.23 17097.35 88888.00 2017-07-17 19:33:08.000 198 33746.18 163.21 17097.34 88888.00 2017-07-17 19:33:09.000 198 33746.16 163.20 17097.33 88888.00 2017-07-17 19:33:10.000 198 33746.18 163.20 17097.35 37830.01 2017-07-17 19:33:11.000 198 33746.16 163.17 17097.36 88888.00 2017-07-17 19:33:12.000 198 33746.18 163.16 17097.38 88888.00 2017-07-17 19:33:13.000 198 33746.21 163.16 17097.38 88888.00 2017-07-17 19:33:14.000 198 33746.24 163.18 17097.40 88888.00 2017-07-17 19:33:15.000 198 33746.21 163.16 17097.33 37830.08 2017-07-17 19:33:16.000 198 33746.21 163.19 17097.32 88888.00 2017-07-17 19:33:17.000 198 33746.19 163.20 17097.28 88888.00 2017-07-17 19:33:18.000 198 33746.18 163.18 17097.32 88888.00 2017-07-17 19:33:19.000 198 33746.22 163.19 17097.33 88888.00 2017-07-17 19:33:20.000 198 33746.22 163.20 17097.33 37830.16 2017-07-17 19:33:21.000 198 33746.21 163.19 17097.31 88888.00 2017-07-17 19:33:22.000 198 33746.23 163.21 17097.29 88888.00 2017-07-17 19:33:23.000 198 33746.24 163.27 17097.32 88888.00 2017-07-17 19:33:24.000 198 33746.23 163.27 17097.32 88888.00 2017-07-17 19:33:25.000 198 33746.21 163.26 17097.32 37830.03 2017-07-17 19:33:26.000 198 33746.24 163.25 17097.31 88888.00 2017-07-17 19:33:27.000 198 33746.23 163.22 17097.31 88888.00 2017-07-17 19:33:28.000 198 33746.23 163.24 17097.29 88888.00 2017-07-17 19:33:29.000 198 33746.26 163.24 17097.32 88888.00 2017-07-17 19:33:30.000 198 33746.25 163.26 17097.32 37830.12 2017-07-17 19:33:31.000 198 33746.30 163.26 17097.32 88888.00 2017-07-17 19:33:32.000 198 33746.30 163.23 17097.29 88888.00 2017-07-17 19:33:33.000 198 33746.28 163.27 17097.27 88888.00 2017-07-17 19:33:34.000 198 33746.30 163.29 17097.25 88888.00 2017-07-17 19:33:35.000 198 33746.35 163.27 17097.28 37830.07 2017-07-17 19:33:36.000 198 33746.29 163.32 17097.28 88888.00 2017-07-17 19:33:37.000 198 33746.29 163.35 17097.32 88888.00 2017-07-17 19:33:38.000 198 33746.33 163.33 17097.33 88888.00 2017-07-17 19:33:39.000 198 33746.31 163.28 17097.31 88888.00 2017-07-17 19:33:40.000 198 33746.32 163.28 17097.33 37830.10 2017-07-17 19:33:41.000 198 33746.31 163.33 17097.35 88888.00 2017-07-17 19:33:42.000 198 33746.32 163.31 17097.31 88888.00 2017-07-17 19:33:43.000 198 33746.35 163.30 17097.28 88888.00 2017-07-17 19:33:44.000 198 33746.37 163.31 17097.25 88888.00 2017-07-17 19:33:45.000 198 33746.34 163.33 17097.25 37830.20 2017-07-17 19:33:46.000 198 33746.38 163.30 17097.32 88888.00 2017-07-17 19:33:47.000 198 33746.37 163.30 17097.32 88888.00 2017-07-17 19:33:48.000 198 33746.41 163.34 17097.29 88888.00 2017-07-17 19:33:49.000 198 33746.43 163.38 17097.27 88888.00 2017-07-17 19:33:50.000 198 33746.43 163.38 17097.33 37830.18 2017-07-17 19:33:51.000 198 33746.43 163.36 17097.35 88888.00 2017-07-17 19:33:52.000 198 33746.43 163.32 17097.38 88888.00 2017-07-17 19:33:53.000 198 33746.40 163.30 17097.35 88888.00 2017-07-17 19:33:54.000 198 33746.42 163.33 17097.33 88888.00 2017-07-17 19:33:55.000 198 33746.46 163.35 17097.34 37830.17 2017-07-17 19:33:56.000 198 33746.46 163.38 17097.34 88888.00 2017-07-17 19:33:57.000 198 33746.43 163.38 17097.29 88888.00 2017-07-17 19:33:58.000 198 33746.49 163.39 17097.31 88888.00 2017-07-17 19:33:59.000 198 33746.45 163.39 17097.31 88888.00 2017-07-17 19:34:00.000 198 33746.45 163.38 17097.29 37830.25 2017-07-17 19:34:01.000 198 33746.45 163.38 17097.29 88888.00 2017-07-17 19:34:02.000 198 33746.46 163.34 17097.31 88888.00 2017-07-17 19:34:03.000 198 33746.45 163.30 17097.31 88888.00 2017-07-17 19:34:04.000 198 33746.46 163.32 17097.31 88888.00 2017-07-17 19:34:05.000 198 33746.45 163.34 17097.31 37830.20 2017-07-17 19:34:06.000 198 33746.46 163.38 17097.34 88888.00 2017-07-17 19:34:07.000 198 33746.47 163.43 17097.35 88888.00 2017-07-17 19:34:08.000 198 33746.49 163.39 17097.34 88888.00 2017-07-17 19:34:09.000 198 33746.51 163.36 17097.31 88888.00 2017-07-17 19:34:10.000 198 33746.48 163.37 17097.31 37830.30 2017-07-17 19:34:11.000 198 33746.45 163.34 17097.36 88888.00 2017-07-17 19:34:12.000 198 33746.48 163.34 17097.35 88888.00 2017-07-17 19:34:13.000 198 33746.47 163.31 17097.35 88888.00 2017-07-17 19:34:14.000 198 33746.49 163.35 17097.34 88888.00 2017-07-17 19:34:15.000 198 33746.46 163.35 17097.28 37830.23 2017-07-17 19:34:16.000 198 33746.43 163.32 17097.31 88888.00 2017-07-17 19:34:17.000 198 33746.40 163.32 17097.29 88888.00 2017-07-17 19:34:18.000 198 33746.45 163.29 17097.32 88888.00 2017-07-17 19:34:19.000 198 33746.47 163.28 17097.31 88888.00 2017-07-17 19:34:20.000 198 33746.44 163.27 17097.32 37830.23 2017-07-17 19:34:21.000 198 33746.45 163.28 17097.33 88888.00 2017-07-17 19:34:22.000 198 33746.46 163.28 17097.33 88888.00 2017-07-17 19:34:23.000 198 33746.49 163.27 17097.31 88888.00 2017-07-17 19:34:24.000 198 33746.48 163.29 17097.31 88888.00 2017-07-17 19:34:25.000 198 33746.49 163.30 17097.31 37830.35 2017-07-17 19:34:26.000 198 33746.51 163.29 17097.31 88888.00 2017-07-17 19:34:27.000 198 33746.49 163.27 17097.33 88888.00 2017-07-17 19:34:28.000 198 33746.53 163.30 17097.29 88888.00 2017-07-17 19:34:29.000 198 33746.58 163.35 17097.31 88888.00 2017-07-17 19:34:30.000 198 33746.56 163.34 17097.33 37830.29 2017-07-17 19:34:31.000 198 33746.54 163.29 17097.31 88888.00 2017-07-17 19:34:32.000 198 33746.58 163.34 17097.31 88888.00 2017-07-17 19:34:33.000 198 33746.59 163.33 17097.26 88888.00 2017-07-17 19:34:34.000 198 33746.60 163.26 17097.28 88888.00 2017-07-17 19:34:35.000 198 33746.59 163.25 17097.32 37830.27 2017-07-17 19:34:36.000 198 33746.56 163.24 17097.31 88888.00 2017-07-17 19:34:37.000 198 33746.56 163.25 17097.31 88888.00 2017-07-17 19:34:38.000 198 33746.55 163.24 17097.29 88888.00 2017-07-17 19:34:39.000 198 33746.55 163.26 17097.28 88888.00 2017-07-17 19:34:40.000 198 33746.58 163.23 17097.28 37830.36 2017-07-17 19:34:41.000 198 33746.58 163.23 17097.26 88888.00 2017-07-17 19:34:42.000 198 33746.63 163.28 17097.29 88888.00 2017-07-17 19:34:43.000 198 33746.63 163.32 17097.31 88888.00 2017-07-17 19:34:44.000 198 33746.60 163.28 17097.29 88888.00 2017-07-17 19:34:45.000 198 33746.57 163.23 17097.26 37830.43 2017-07-17 19:34:46.000 198 33746.58 163.27 17097.31 88888.00 2017-07-17 19:34:47.000 198 33746.60 163.26 17097.29 88888.00 2017-07-17 19:34:48.000 198 33746.60 163.23 17097.28 88888.00 2017-07-17 19:34:49.000 198 33746.61 163.26 17097.26 88888.00 2017-07-17 19:34:50.000 198 33746.63 163.26 17097.28 37830.42 2017-07-17 19:34:51.000 198 33746.62 163.28 17097.33 88888.00 2017-07-17 19:34:52.000 198 33746.61 163.30 17097.32 88888.00 2017-07-17 19:34:53.000 198 33746.61 163.27 17097.33 88888.00 2017-07-17 19:34:54.000 198 33746.65 163.24 17097.33 88888.00 2017-07-17 19:34:55.000 198 33746.64 163.28 17097.31 37830.46 2017-07-17 19:34:56.000 198 33746.65 163.31 17097.29 88888.00 2017-07-17 19:34:57.000 198 33746.67 163.30 17097.29 88888.00 2017-07-17 19:34:58.000 198 33746.68 163.33 17097.27 88888.00 2017-07-17 19:34:59.000 198 33746.68 163.35 17097.22 88888.00 2017-07-17 19:35:00.000 198 33746.65 163.36 17097.23 37830.53 2017-07-17 19:35:01.000 198 33746.67 163.36 17097.24 88888.00 2017-07-17 19:35:02.000 198 33746.68 163.34 17097.28 88888.00 2017-07-17 19:35:03.000 198 33746.69 163.31 17097.27 88888.00 2017-07-17 19:35:04.000 198 33746.74 163.35 17097.27 88888.00 2017-07-17 19:35:05.000 198 33746.74 163.38 17097.24 37830.54 2017-07-17 19:35:06.000 198 33746.75 163.38 17097.27 88888.00 2017-07-17 19:35:07.000 198 33746.79 163.40 17097.33 88888.00 2017-07-17 19:35:08.000 198 33746.83 163.44 17097.35 88888.00 2017-07-17 19:35:09.000 198 33746.80 163.37 17097.28 88888.00 2017-07-17 19:35:10.000 198 33746.79 163.37 17097.28 37830.44 2017-07-17 19:35:11.000 198 33746.76 163.36 17097.31 88888.00 2017-07-17 19:35:12.000 198 33746.76 163.35 17097.31 88888.00 2017-07-17 19:35:13.000 198 33746.78 163.40 17097.28 88888.00 2017-07-17 19:35:14.000 198 33746.78 163.39 17097.28 88888.00 2017-07-17 19:35:15.000 198 33746.79 163.43 17097.28 37830.63 2017-07-17 19:35:16.000 198 33746.81 163.45 17097.29 88888.00 2017-07-17 19:35:17.000 198 33746.81 163.43 17097.27 88888.00 2017-07-17 19:35:18.000 198 33746.77 163.43 17097.25 88888.00 2017-07-17 19:35:19.000 198 33746.74 163.41 17097.20 88888.00 2017-07-17 19:35:20.000 198 33746.79 163.37 17097.23 37830.60 2017-07-17 19:35:21.000 198 33746.78 163.34 17097.26 88888.00 2017-07-17 19:35:22.000 198 33746.79 163.39 17097.24 88888.00 2017-07-17 19:35:23.000 198 33746.83 163.39 17097.22 88888.00 2017-07-17 19:35:24.000 198 33746.88 163.42 17097.17 88888.00 2017-07-17 19:35:25.000 198 33746.87 163.42 17097.22 37830.45 2017-07-17 19:35:26.000 198 33746.85 163.40 17097.24 88888.00 2017-07-17 19:35:27.000 198 33746.82 163.39 17097.23 88888.00 2017-07-17 19:35:28.000 198 33746.83 163.39 17097.23 88888.00 2017-07-17 19:35:29.000 198 33746.86 163.43 17097.23 88888.00 2017-07-17 19:35:30.000 198 33746.87 163.43 17097.25 37830.52 2017-07-17 19:35:31.000 198 33746.90 163.41 17097.26 88888.00 2017-07-17 19:35:32.000 198 33746.87 163.39 17097.22 88888.00 2017-07-17 19:35:33.000 198 33746.86 163.40 17097.23 88888.00 2017-07-17 19:35:34.000 198 33746.88 163.41 17097.26 88888.00 2017-07-17 19:35:35.000 198 33746.88 163.38 17097.25 37830.52 2017-07-17 19:35:36.000 198 33746.89 163.35 17097.26 88888.00 2017-07-17 19:35:37.000 198 33746.90 163.36 17097.25 88888.00 2017-07-17 19:35:38.000 198 33746.92 163.35 17097.25 88888.00 2017-07-17 19:35:39.000 198 33746.89 163.33 17097.28 88888.00 2017-07-17 19:35:40.000 198 33746.85 163.31 17097.28 37830.54 2017-07-17 19:35:41.000 198 33746.89 163.33 17097.31 88888.00 2017-07-17 19:35:42.000 198 33746.90 163.37 17097.31 88888.00 2017-07-17 19:35:43.000 198 33746.94 163.36 17097.31 88888.00 2017-07-17 19:35:44.000 198 33746.95 163.33 17097.29 88888.00 2017-07-17 19:35:45.000 198 33746.96 163.30 17097.29 37830.62 2017-07-17 19:35:46.000 198 33746.99 163.33 17097.29 88888.00 2017-07-17 19:35:47.000 198 33746.96 163.38 17097.27 88888.00 2017-07-17 19:35:48.000 198 33746.97 163.36 17097.27 88888.00 2017-07-17 19:35:49.000 198 33746.99 163.37 17097.31 88888.00 2017-07-17 19:35:50.000 198 33747.03 163.37 17097.28 37830.71 2017-07-17 19:35:51.000 198 33747.00 163.34 17097.22 88888.00 2017-07-17 19:35:52.000 198 33747.00 163.41 17097.26 88888.00 2017-07-17 19:35:53.000 198 33747.01 163.39 17097.27 88888.00 2017-07-17 19:35:54.000 198 33747.01 163.37 17097.22 88888.00 2017-07-17 19:35:55.000 198 33747.03 163.43 17097.22 37830.63 2017-07-17 19:35:56.000 198 33747.01 163.42 17097.22 88888.00 2017-07-17 19:35:57.000 198 33747.02 163.42 17097.20 88888.00 2017-07-17 19:35:58.000 198 33747.03 163.42 17097.27 88888.00 2017-07-17 19:35:59.000 198 33747.02 163.37 17097.25 88888.00 2017-07-17 19:36:00.000 198 33747.03 163.37 17097.22 37830.68 2017-07-17 19:36:01.000 198 33746.99 163.39 17097.24 88888.00 2017-07-17 19:36:02.000 198 33747.00 163.38 17097.25 88888.00 2017-07-17 19:36:03.000 198 33747.01 163.37 17097.23 88888.00 2017-07-17 19:36:04.000 198 33747.00 163.38 17097.22 88888.00 2017-07-17 19:36:05.000 198 33746.99 163.35 17097.23 37830.71 2017-07-17 19:36:06.000 198 33746.99 163.36 17097.23 88888.00 2017-07-17 19:36:07.000 198 33747.01 163.38 17097.27 88888.00 2017-07-17 19:36:08.000 198 33747.03 163.36 17097.28 88888.00 2017-07-17 19:36:09.000 198 33747.07 163.34 17097.29 88888.00 2017-07-17 19:36:10.000 198 33747.08 163.33 17097.28 37830.69 2017-07-17 19:36:11.000 198 33747.07 163.33 17097.27 88888.00 2017-07-17 19:36:12.000 198 33747.04 163.32 17097.27 88888.00 2017-07-17 19:36:13.000 198 33747.02 163.33 17097.27 88888.00 2017-07-17 19:36:14.000 198 33747.01 163.34 17097.28 88888.00 2017-07-17 19:36:15.000 198 33747.06 163.36 17097.29 37830.69 2017-07-17 19:36:16.000 198 33747.08 163.36 17097.31 88888.00 2017-07-17 19:36:17.000 198 33747.03 163.43 17097.29 88888.00 2017-07-17 19:36:18.000 198 33747.04 163.45 17097.33 88888.00 2017-07-17 19:36:19.000 198 33747.01 163.43 17097.33 88888.00 2017-07-17 19:36:20.000 198 33747.04 163.47 17097.31 37830.71 2017-07-17 19:36:21.000 198 33747.02 163.44 17097.29 88888.00 2017-07-17 19:36:22.000 198 33747.00 163.42 17097.31 88888.00 2017-07-17 19:36:23.000 198 33747.01 163.39 17097.32 88888.00 2017-07-17 19:36:24.000 198 33747.06 163.39 17097.35 88888.00 2017-07-17 19:36:25.000 198 33747.02 163.42 17097.34 37830.87 2017-07-17 19:36:26.000 198 33747.03 163.44 17097.32 88888.00 2017-07-17 19:36:27.000 198 33747.08 163.44 17097.31 88888.00 2017-07-17 19:36:28.000 198 33747.07 163.46 17097.34 88888.00 2017-07-17 19:36:29.000 198 33747.04 163.48 17097.34 88888.00 2017-07-17 19:36:30.000 198 33747.07 163.49 17097.33 37830.79 2017-07-17 19:36:31.000 198 33747.05 163.47 17097.40 88888.00 2017-07-17 19:36:32.000 198 33747.01 163.44 17097.38 88888.00 2017-07-17 19:36:33.000 198 33747.05 163.42 17097.35 88888.00 2017-07-17 19:36:34.000 198 33747.07 163.41 17097.32 88888.00 2017-07-17 19:36:35.000 198 33747.05 163.41 17097.34 37830.81 2017-07-17 19:36:36.000 198 33747.00 163.40 17097.28 88888.00 2017-07-17 19:36:37.000 198 33746.99 163.44 17097.32 88888.00 2017-07-17 19:36:38.000 198 33747.03 163.45 17097.34 88888.00 2017-07-17 19:36:39.000 198 33747.06 163.47 17097.32 88888.00 2017-07-17 19:36:40.000 198 33747.12 163.47 17097.31 37830.73 2017-07-17 19:36:41.000 198 33747.09 163.45 17097.29 88888.00 2017-07-17 19:36:42.000 198 33747.08 163.47 17097.26 88888.00 2017-07-17 19:36:43.000 198 33747.10 163.46 17097.28 88888.00 2017-07-17 19:36:44.000 198 33747.13 163.43 17097.28 88888.00 2017-07-17 19:36:45.000 198 33747.14 163.40 17097.28 37830.74 2017-07-17 19:36:46.000 198 33747.12 163.42 17097.31 88888.00 2017-07-17 19:36:47.000 198 33747.13 163.41 17097.31 88888.00 2017-07-17 19:36:48.000 198 33747.15 163.43 17097.28 88888.00 2017-07-17 19:36:49.000 198 33747.16 163.42 17097.28 88888.00 2017-07-17 19:36:50.000 198 33747.13 163.43 17097.29 37830.83 2017-07-17 19:36:51.000 198 33747.15 163.40 17097.34 88888.00 2017-07-17 19:36:52.000 198 33747.13 163.36 17097.32 88888.00 2017-07-17 19:36:53.000 198 33747.13 163.32 17097.32 88888.00 2017-07-17 19:36:54.000 198 33747.14 163.29 17097.32 88888.00 2017-07-17 19:36:55.000 198 33747.17 163.30 17097.32 37830.83 2017-07-17 19:36:56.000 198 33747.17 163.32 17097.33 88888.00 2017-07-17 19:36:57.000 198 33747.17 163.29 17097.31 88888.00 2017-07-17 19:36:58.000 198 33747.19 163.29 17097.29 88888.00 2017-07-17 19:36:59.000 198 33747.18 163.30 17097.32 88888.00 2017-07-17 19:37:00.000 198 33747.16 163.29 17097.32 37830.90 2017-07-17 19:37:01.000 198 33747.16 163.30 17097.31 88888.00 2017-07-17 19:37:02.000 198 33747.15 163.31 17097.31 88888.00 2017-07-17 19:37:03.000 198 33747.15 163.33 17097.31 88888.00 2017-07-17 19:37:04.000 198 33747.16 163.34 17097.28 88888.00 2017-07-17 19:37:05.000 198 33747.17 163.34 17097.28 37830.85 2017-07-17 19:37:06.000 198 33747.13 163.37 17097.31 88888.00 2017-07-17 19:37:07.000 198 33747.12 163.37 17097.32 88888.00 2017-07-17 19:37:08.000 198 33747.16 163.37 17097.28 88888.00 2017-07-17 19:37:09.000 198 33747.18 163.34 17097.27 88888.00 2017-07-17 19:37:10.000 198 33747.18 163.39 17097.26 37830.83 2017-07-17 19:37:11.000 198 33747.17 163.39 17097.26 88888.00 2017-07-17 19:37:12.000 198 33747.17 163.36 17097.31 88888.00 2017-07-17 19:37:13.000 198 33747.21 163.35 17097.33 88888.00 2017-07-17 19:37:14.000 198 33747.24 163.36 17097.31 88888.00 2017-07-17 19:37:15.000 198 33747.24 163.38 17097.27 37830.93 2017-07-17 19:37:16.000 198 33747.26 163.39 17097.29 88888.00 2017-07-17 19:37:17.000 198 33747.25 163.46 17097.26 88888.00 2017-07-17 19:37:18.000 198 33747.26 163.47 17097.29 88888.00 2017-07-17 19:37:19.000 198 33747.27 163.48 17097.31 88888.00 2017-07-17 19:37:20.000 198 33747.24 163.47 17097.33 37830.95 2017-07-17 19:37:21.000 198 33747.26 163.46 17097.34 88888.00 2017-07-17 19:37:22.000 198 33747.25 163.46 17097.28 88888.00 2017-07-17 19:37:23.000 198 33747.22 163.46 17097.27 88888.00 2017-07-17 19:37:24.000 198 33747.23 163.46 17097.29 88888.00 2017-07-17 19:37:25.000 198 33747.26 163.43 17097.27 37830.92 2017-07-17 19:37:26.000 198 33747.27 163.43 17097.31 88888.00 2017-07-17 19:37:27.000 198 33747.26 163.43 17097.31 88888.00 2017-07-17 19:37:28.000 198 33747.25 163.43 17097.29 88888.00 2017-07-17 19:37:29.000 198 33747.24 163.40 17097.25 88888.00 2017-07-17 19:37:30.000 198 33747.24 163.37 17097.28 37830.98 2017-07-17 19:37:31.000 198 33747.26 163.32 17097.24 88888.00 2017-07-17 19:37:32.000 198 33747.29 163.34 17097.26 88888.00 2017-07-17 19:37:33.000 198 33747.33 163.32 17097.26 88888.00 2017-07-17 19:37:34.000 198 33747.34 163.30 17097.28 88888.00 2017-07-17 19:37:35.000 198 33747.34 163.33 17097.29 37831.14 2017-07-17 19:37:36.000 198 33747.30 163.33 17097.29 88888.00 2017-07-17 19:37:37.000 198 33747.29 163.27 17097.28 88888.00 2017-07-17 19:37:38.000 198 33747.34 163.28 17097.28 88888.00 2017-07-17 19:37:39.000 198 33747.33 163.32 17097.29 88888.00 2017-07-17 19:37:40.000 198 33747.38 163.31 17097.31 37831.03 2017-07-17 19:37:41.000 198 33747.39 163.31 17097.36 88888.00 2017-07-17 19:37:42.000 198 33747.35 163.31 17097.32 88888.00 2017-07-17 19:37:43.000 198 33747.35 163.34 17097.31 88888.00 2017-07-17 19:37:44.000 198 33747.37 163.36 17097.32 88888.00 2017-07-17 19:37:45.000 198 33747.37 163.35 17097.29 37831.07 2017-07-17 19:37:46.000 198 33747.37 163.37 17097.28 88888.00 2017-07-17 19:37:47.000 198 33747.35 163.38 17097.25 88888.00 2017-07-17 19:37:48.000 198 33747.36 163.44 17097.25 88888.00 2017-07-17 19:37:49.000 198 33747.39 163.43 17097.26 88888.00 2017-07-17 19:37:50.000 198 33747.41 163.44 17097.29 37830.98 2017-07-17 19:37:51.000 198 33747.40 163.41 17097.26 88888.00 2017-07-17 19:37:52.000 198 33747.41 163.37 17097.22 88888.00 2017-07-17 19:37:53.000 198 33747.42 163.39 17097.26 88888.00 2017-07-17 19:37:54.000 198 33747.42 163.37 17097.23 88888.00 2017-07-17 19:37:55.000 198 33747.45 163.34 17097.23 37831.08 2017-07-17 19:37:56.000 198 33747.42 163.34 17097.23 88888.00 2017-07-17 19:37:57.000 198 33747.40 163.37 17097.24 88888.00 2017-07-17 19:37:58.000 198 33747.39 163.37 17097.24 88888.00 2017-07-17 19:37:59.000 198 33747.39 163.38 17097.24 88888.00 2017-07-17 19:38:00.000 198 33747.39 163.37 17097.25 37831.02 2017-07-17 19:38:01.000 198 33747.41 163.40 17097.26 88888.00 2017-07-17 19:38:02.000 198 33747.39 163.37 17097.24 88888.00 2017-07-17 19:38:03.000 198 33747.39 163.37 17097.26 88888.00 2017-07-17 19:38:04.000 198 33747.41 163.37 17097.26 88888.00 2017-07-17 19:38:05.000 198 33747.43 163.34 17097.25 37831.07 2017-07-17 19:38:06.000 198 33747.45 163.36 17097.20 88888.00 2017-07-17 19:38:07.000 198 33747.45 163.34 17097.19 88888.00 2017-07-17 19:38:08.000 198 33747.42 163.37 17097.22 88888.00 2017-07-17 19:38:09.000 198 33747.41 163.39 17097.23 88888.00 2017-07-17 19:38:10.000 198 33747.44 163.37 17097.25 37831.05 2017-07-17 19:38:11.000 198 33747.46 163.36 17097.28 88888.00 2017-07-17 19:38:12.000 198 33747.46 163.37 17097.25 88888.00 2017-07-17 19:38:13.000 198 33747.45 163.35 17097.20 88888.00 2017-07-17 19:38:14.000 198 33747.47 163.37 17097.20 88888.00 2017-07-17 19:38:15.000 198 33747.51 163.31 17097.20 37831.09 2017-07-17 19:38:16.000 198 33747.50 163.28 17097.18 88888.00 2017-07-17 19:38:17.000 198 33747.49 163.28 17097.17 88888.00 2017-07-17 19:38:18.000 198 33747.45 163.26 17097.17 88888.00 2017-07-17 19:38:19.000 198 33747.44 163.28 17097.18 88888.00 2017-07-17 19:38:20.000 198 33747.49 163.35 17097.22 37831.14 2017-07-17 19:38:21.000 198 33747.51 163.32 17097.23 88888.00 2017-07-17 19:38:22.000 198 33747.54 163.34 17097.24 88888.00 2017-07-17 19:38:23.000 198 33747.53 163.38 17097.23 88888.00 2017-07-17 19:38:24.000 198 33747.52 163.39 17097.24 88888.00 2017-07-17 19:38:25.000 198 33747.51 163.35 17097.27 37831.12 2017-07-17 19:38:26.000 198 33747.50 163.33 17097.29 88888.00 2017-07-17 19:38:27.000 198 33747.47 163.32 17097.28 88888.00 2017-07-17 19:38:28.000 198 33747.49 163.31 17097.28 88888.00 2017-07-17 19:38:29.000 198 33747.54 163.29 17097.28 88888.00 2017-07-17 19:38:30.000 198 33747.57 163.28 17097.27 37831.21 2017-07-17 19:38:31.000 198 33747.54 163.29 17097.27 88888.00 2017-07-17 19:38:32.000 198 33747.52 163.29 17097.28 88888.00 2017-07-17 19:38:33.000 198 33747.52 163.28 17097.26 88888.00 2017-07-17 19:38:34.000 198 33747.55 163.29 17097.31 88888.00 2017-07-17 19:38:35.000 198 33747.57 163.31 17097.28 37831.11 2017-07-17 19:38:36.000 198 33747.58 163.35 17097.28 88888.00 2017-07-17 19:38:37.000 198 33747.58 163.33 17097.28 88888.00 2017-07-17 19:38:38.000 198 33747.61 163.32 17097.28 88888.00 2017-07-17 19:38:39.000 198 33747.59 163.31 17097.31 88888.00 2017-07-17 19:38:40.000 198 33747.62 163.34 17097.31 37831.19 2017-07-17 19:38:41.000 198 33747.61 163.28 17097.27 88888.00 2017-07-17 19:38:42.000 198 33747.56 163.29 17097.27 88888.00 2017-07-17 19:38:43.000 198 33747.54 163.30 17097.31 88888.00 2017-07-17 19:38:44.000 198 33747.61 163.30 17097.32 88888.00 2017-07-17 19:38:45.000 198 33747.62 163.30 17097.34 37831.24 2017-07-17 19:38:46.000 198 33747.65 163.30 17097.36 88888.00 2017-07-17 19:38:47.000 198 33747.61 163.31 17097.34 88888.00 2017-07-17 19:38:48.000 198 33747.59 163.31 17097.33 88888.00 2017-07-17 19:38:49.000 198 33747.61 163.33 17097.33 88888.00 2017-07-17 19:38:50.000 198 33747.64 163.34 17097.32 37831.32 2017-07-17 19:38:51.000 198 33747.60 163.35 17097.32 88888.00 2017-07-17 19:38:52.000 198 33747.61 163.31 17097.33 88888.00 2017-07-17 19:38:53.000 198 33747.64 163.36 17097.33 88888.00 2017-07-17 19:38:54.000 198 33747.65 163.37 17097.34 88888.00 2017-07-17 19:38:55.000 198 33747.61 163.36 17097.34 37831.20 2017-07-17 19:38:56.000 198 33747.64 163.33 17097.38 88888.00 2017-07-17 19:38:57.000 198 33747.68 163.35 17097.34 88888.00 2017-07-17 19:38:58.000 198 33747.66 163.39 17097.31 88888.00 2017-07-17 19:38:59.000 198 33747.70 163.38 17097.32 88888.00 2017-07-17 19:39:00.000 198 33747.68 163.37 17097.35 37831.23 2017-07-17 19:39:01.000 198 33747.68 163.36 17097.35 88888.00 2017-07-17 19:39:02.000 198 33747.65 163.36 17097.29 88888.00 2017-07-17 19:39:03.000 198 33747.63 163.33 17097.27 88888.00 2017-07-17 19:39:04.000 198 33747.67 163.32 17097.26 88888.00 2017-07-17 19:39:05.000 198 33747.68 163.34 17097.23 37831.28 2017-07-17 19:39:06.000 198 33747.73 163.32 17097.25 88888.00 2017-07-17 19:39:07.000 198 33747.75 163.30 17097.25 88888.00 2017-07-17 19:39:08.000 198 33747.73 163.30 17097.27 88888.00 2017-07-17 19:39:09.000 198 33747.75 163.30 17097.28 88888.00 2017-07-17 19:39:10.000 198 33747.76 163.29 17097.28 37831.34 2017-07-17 19:39:11.000 198 33747.75 163.26 17097.28 88888.00 2017-07-17 19:39:12.000 198 33747.76 163.25 17097.28 88888.00 2017-07-17 19:39:13.000 198 33747.74 163.24 17097.27 88888.00 2017-07-17 19:39:14.000 198 33747.76 163.28 17097.29 88888.00 2017-07-17 19:39:15.000 198 33747.77 163.30 17097.31 37831.31 2017-07-17 19:39:16.000 198 33747.72 163.28 17097.28 88888.00 2017-07-17 19:39:17.000 198 33747.73 163.29 17097.23 88888.00 2017-07-17 19:39:18.000 198 33747.75 163.27 17097.28 88888.00 2017-07-17 19:39:19.000 198 33747.73 163.23 17097.25 88888.00 2017-07-17 19:39:20.000 198 33747.67 163.29 17097.27 37831.40 2017-07-17 19:39:21.000 198 33747.70 163.29 17097.25 88888.00 2017-07-17 19:39:22.000 198 33747.72 163.27 17097.29 88888.00 2017-07-17 19:39:23.000 198 33747.68 163.27 17097.33 88888.00 2017-07-17 19:39:24.000 198 33747.69 163.26 17097.32 88888.00 2017-07-17 19:39:25.000 198 33747.71 163.22 17097.33 37831.23 2017-07-17 19:39:26.000 198 33747.70 163.19 17097.32 88888.00 2017-07-17 19:39:27.000 198 33747.72 163.20 17097.28 88888.00 2017-07-17 19:39:28.000 198 33747.72 163.21 17097.28 88888.00 2017-07-17 19:39:29.000 198 33747.74 163.22 17097.29 88888.00 2017-07-17 19:39:30.000 198 33747.73 163.24 17097.28 37831.39 2017-07-17 19:39:31.000 198 33747.74 163.22 17097.27 88888.00 2017-07-17 19:39:32.000 198 33747.76 163.24 17097.29 88888.00 2017-07-17 19:39:33.000 198 33747.80 163.21 17097.29 88888.00 2017-07-17 19:39:34.000 198 33747.81 163.19 17097.27 88888.00 2017-07-17 19:39:35.000 198 33747.78 163.18 17097.26 37831.40 2017-07-17 19:39:36.000 198 33747.79 163.19 17097.25 88888.00 2017-07-17 19:39:37.000 198 33747.81 163.18 17097.26 88888.00 2017-07-17 19:39:38.000 198 33747.80 163.18 17097.28 88888.00 2017-07-17 19:39:39.000 198 33747.82 163.21 17097.26 88888.00 2017-07-17 19:39:40.000 198 33747.80 163.25 17097.25 37831.37 2017-07-17 19:39:41.000 198 33747.78 163.28 17097.28 88888.00 2017-07-17 19:39:42.000 198 33747.75 163.26 17097.29 88888.00 2017-07-17 19:39:43.000 198 33747.80 163.22 17097.31 88888.00 2017-07-17 19:39:44.000 198 33747.83 163.23 17097.34 88888.00 2017-07-17 19:39:45.000 198 33747.83 163.18 17097.28 37831.49 2017-07-17 19:39:46.000 198 33747.81 163.16 17097.25 88888.00 2017-07-17 19:39:47.000 198 33747.78 163.18 17097.24 88888.00 2017-07-17 19:39:48.000 198 33747.78 163.21 17097.28 88888.00 2017-07-17 19:39:49.000 198 33747.79 163.20 17097.29 88888.00 2017-07-17 19:39:50.000 198 33747.70 163.17 17097.28 37831.47 2017-07-17 19:39:51.000 198 33747.76 163.16 17097.31 88888.00 2017-07-17 19:39:52.000 198 33747.80 163.19 17097.33 88888.00 2017-07-17 19:39:53.000 198 33747.76 163.19 17097.28 88888.00 2017-07-17 19:39:54.000 198 33747.71 163.19 17097.28 88888.00 2017-07-17 19:39:55.000 198 33747.72 163.18 17097.26 37831.31 2017-07-17 19:39:56.000 198 33747.74 163.16 17097.24 88888.00 2017-07-17 19:39:57.000 198 33747.71 163.17 17097.26 88888.00 2017-07-17 19:39:58.000 198 33747.71 163.17 17097.29 88888.00 2017-07-17 19:39:59.000 198 33747.70 163.18 17097.32 88888.00 2017-07-17 19:40:00.000 198 33747.75 163.22 17097.35 37831.30 2017-07-17 19:40:01.000 198 33747.75 163.21 17097.34 88888.00 2017-07-17 19:40:02.000 198 33747.71 163.17 17097.31 88888.00 2017-07-17 19:40:03.000 198 33747.71 163.20 17097.31 88888.00 2017-07-17 19:40:04.000 198 33747.72 163.22 17097.31 88888.00 2017-07-17 19:40:05.000 198 33747.68 163.18 17097.31 37831.28 2017-07-17 19:40:06.000 198 33747.74 163.18 17097.32 88888.00 2017-07-17 19:40:07.000 198 33747.79 163.14 17097.29 88888.00 2017-07-17 19:40:08.000 198 33747.79 163.14 17097.29 88888.00 2017-07-17 19:40:09.000 198 33747.77 163.16 17097.31 88888.00 2017-07-17 19:40:10.000 198 33747.79 163.17 17097.31 37831.45 2017-07-17 19:40:11.000 198 33747.78 163.14 17097.26 88888.00 2017-07-17 19:40:12.000 198 33747.76 163.13 17097.25 88888.00 2017-07-17 19:40:13.000 198 33747.74 163.14 17097.26 88888.00 2017-07-17 19:40:14.000 198 33747.74 163.17 17097.31 88888.00 2017-07-17 19:40:15.000 198 33747.74 163.16 17097.31 37831.29 2017-07-17 19:40:16.000 198 33747.71 163.17 17097.28 88888.00 2017-07-17 19:40:17.000 198 33747.72 163.21 17097.31 88888.00 2017-07-17 19:40:18.000 198 33747.75 163.18 17097.26 88888.00 2017-07-17 19:40:19.000 198 33747.76 163.19 17097.29 88888.00 2017-07-17 19:40:20.000 198 33747.75 163.20 17097.29 37831.34 2017-07-17 19:40:21.000 198 33747.73 163.13 17097.31 88888.00 2017-07-17 19:40:22.000 198 33747.71 163.16 17097.40 88888.00 2017-07-17 19:40:23.000 198 33747.71 163.19 17097.38 88888.00 2017-07-17 19:40:24.000 198 33747.75 163.20 17097.36 88888.00 2017-07-17 19:40:25.000 198 33747.71 163.18 17097.34 37831.44 2017-07-17 19:40:26.000 198 33747.71 163.13 17097.34 88888.00 2017-07-17 19:40:27.000 198 33747.73 163.11 17097.40 88888.00 2017-07-17 19:40:28.000 198 33747.71 163.09 17097.38 88888.00 2017-07-17 19:40:29.000 198 33747.69 163.12 17097.35 88888.00 2017-07-17 19:40:30.000 198 33747.72 163.13 17097.38 37831.42 2017-07-17 19:40:31.000 198 33747.71 163.14 17097.35 88888.00 2017-07-17 19:40:32.000 198 33747.72 163.15 17097.38 88888.00 2017-07-17 19:40:33.000 198 33747.70 163.12 17097.38 88888.00 2017-07-17 19:40:34.000 198 33747.68 163.16 17097.34 88888.00 2017-07-17 19:40:35.000 198 33747.70 163.22 17097.35 37831.35 2017-07-17 19:40:36.000 198 33747.69 163.18 17097.35 88888.00 2017-07-17 19:40:37.000 198 33747.68 163.16 17097.33 88888.00 2017-07-17 19:40:38.000 198 33747.70 163.13 17097.35 88888.00 2017-07-17 19:40:39.000 198 33747.72 163.15 17097.34 88888.00 2017-07-17 19:40:40.000 198 33747.70 163.11 17097.32 37831.29 2017-07-17 19:40:41.000 198 33747.75 163.10 17097.32 88888.00 2017-07-17 19:40:42.000 198 33747.76 163.09 17097.29 88888.00 2017-07-17 19:40:43.000 198 33747.75 163.09 17097.27 88888.00 2017-07-17 19:40:44.000 198 33747.75 163.10 17097.29 88888.00 2017-07-17 19:40:45.000 198 33747.75 163.05 17097.26 37831.41 2017-07-17 19:40:46.000 198 33747.76 163.05 17097.27 88888.00 2017-07-17 19:40:47.000 198 33747.71 163.02 17097.24 88888.00 2017-07-17 19:40:48.000 198 33747.72 163.05 17097.25 88888.00 2017-07-17 19:40:49.000 198 33747.73 163.07 17097.27 88888.00 2017-07-17 19:40:50.000 198 33747.73 163.11 17097.27 37831.47 2017-07-17 19:40:51.000 198 33747.74 163.13 17097.24 88888.00 2017-07-17 19:40:52.000 198 33747.74 163.13 17097.26 88888.00 2017-07-17 19:40:53.000 198 33747.73 163.12 17097.31 88888.00 2017-07-17 19:40:54.000 198 33747.75 163.11 17097.29 88888.00 2017-07-17 19:40:55.000 198 33747.75 163.12 17097.29 37831.34 2017-07-17 19:40:56.000 198 33747.75 163.12 17097.32 88888.00 2017-07-17 19:40:57.000 198 33747.75 163.12 17097.33 88888.00 2017-07-17 19:40:58.000 198 33747.77 163.16 17097.33 88888.00 2017-07-17 19:40:59.000 198 33747.77 163.18 17097.31 88888.00 2017-07-17 19:41:00.000 198 33747.77 163.16 17097.33 37831.35 2017-07-17 19:41:01.000 198 33747.76 163.14 17097.35 88888.00 2017-07-17 19:41:02.000 198 33747.79 163.16 17097.35 88888.00 2017-07-17 19:41:03.000 198 33747.81 163.13 17097.38 88888.00 2017-07-17 19:41:04.000 198 33747.83 163.14 17097.38 88888.00 2017-07-17 19:41:05.000 198 33747.80 163.14 17097.38 37831.35 2017-07-17 19:41:06.000 198 33747.80 163.13 17097.32 88888.00 2017-07-17 19:41:07.000 198 33747.81 163.15 17097.33 88888.00 2017-07-17 19:41:08.000 198 33747.81 163.17 17097.36 88888.00 2017-07-17 19:41:09.000 198 33747.79 163.17 17097.35 88888.00 2017-07-17 19:41:10.000 198 33747.78 163.18 17097.35 37831.41 2017-07-17 19:41:11.000 198 33747.77 163.15 17097.33 88888.00 2017-07-17 19:41:12.000 198 33747.78 163.16 17097.33 88888.00 2017-07-17 19:41:13.000 198 33747.82 163.15 17097.33 88888.00 2017-07-17 19:41:14.000 198 33747.82 163.16 17097.35 88888.00 2017-07-17 19:41:15.000 198 33747.82 163.13 17097.32 37831.45 2017-07-17 19:41:16.000 198 33747.82 163.12 17097.33 88888.00 2017-07-17 19:41:17.000 198 33747.81 163.12 17097.28 88888.00 2017-07-17 19:41:18.000 198 33747.83 163.08 17097.27 88888.00 2017-07-17 19:41:19.000 198 33747.87 163.07 17097.31 88888.00 2017-07-17 19:41:20.000 198 33747.84 163.09 17097.27 37831.30 2017-07-17 19:41:21.000 198 33747.82 163.09 17097.25 88888.00 2017-07-17 19:41:22.000 198 33747.80 163.11 17097.26 88888.00 2017-07-17 19:41:23.000 198 33747.82 163.15 17097.26 88888.00 2017-07-17 19:41:24.000 198 33747.86 163.15 17097.27 88888.00 2017-07-17 19:41:25.000 198 33747.84 163.15 17097.33 37831.33 2017-07-17 19:41:26.000 198 33747.85 163.13 17097.33 88888.00 2017-07-17 19:41:27.000 198 33747.86 163.15 17097.34 88888.00 2017-07-17 19:41:28.000 198 33747.84 163.14 17097.36 88888.00 2017-07-17 19:41:29.000 198 33747.84 163.10 17097.35 88888.00 2017-07-17 19:41:30.000 198 33747.82 163.11 17097.35 37831.34 2017-07-17 19:41:31.000 198 33747.81 163.14 17097.38 88888.00 2017-07-17 19:41:32.000 198 33747.81 163.18 17097.32 88888.00 2017-07-17 19:41:33.000 198 33747.82 163.16 17097.33 88888.00 2017-07-17 19:41:34.000 198 33747.83 163.16 17097.31 88888.00 2017-07-17 19:41:35.000 198 33747.81 163.14 17097.32 37831.46 2017-07-17 19:41:36.000 198 33747.79 163.16 17097.35 88888.00 2017-07-17 19:41:37.000 198 33747.77 163.17 17097.36 88888.00 2017-07-17 19:41:38.000 198 33747.78 163.20 17097.38 88888.00 2017-07-17 19:41:39.000 198 33747.79 163.16 17097.33 88888.00 2017-07-17 19:41:40.000 198 33747.77 163.15 17097.32 37831.37 2017-07-17 19:41:41.000 198 33747.76 163.13 17097.33 88888.00 2017-07-17 19:41:42.000 198 33747.77 163.13 17097.34 88888.00 2017-07-17 19:41:43.000 198 33747.78 163.13 17097.35 88888.00 2017-07-17 19:41:44.000 198 33747.77 163.15 17097.35 88888.00 2017-07-17 19:41:45.000 198 33747.76 163.15 17097.36 37831.41 2017-07-17 19:41:46.000 198 33747.80 163.13 17097.40 88888.00 2017-07-17 19:41:47.000 198 33747.79 163.12 17097.40 88888.00 2017-07-17 19:41:48.000 198 33747.78 163.08 17097.38 88888.00 2017-07-17 19:41:49.000 198 33747.75 163.09 17097.38 88888.00 2017-07-17 19:41:50.000 198 33747.76 163.08 17097.40 37831.40 2017-07-17 19:41:51.000 198 33747.74 163.07 17097.41 88888.00 2017-07-17 19:41:52.000 198 33747.72 163.07 17097.40 88888.00 2017-07-17 19:41:53.000 198 33747.74 163.15 17097.40 88888.00 2017-07-17 19:41:54.000 198 33747.76 163.14 17097.40 88888.00 2017-07-17 19:41:55.000 198 33747.74 163.12 17097.38 37831.40 2017-07-17 19:41:56.000 198 33747.77 163.12 17097.38 88888.00 2017-07-17 19:41:57.000 198 33747.81 163.14 17097.40 88888.00 2017-07-17 19:41:58.000 198 33747.83 163.14 17097.43 88888.00 2017-07-17 19:41:59.000 198 33747.81 163.11 17097.40 88888.00 2017-07-17 19:42:00.000 198 33747.80 163.09 17097.40 37831.42 2017-07-17 19:42:01.000 198 33747.78 163.08 17097.35 88888.00 2017-07-17 19:42:02.000 198 33747.76 163.09 17097.36 88888.00 2017-07-17 19:42:03.000 198 33747.75 163.06 17097.36 88888.00 2017-07-17 19:42:04.000 198 33747.76 163.09 17097.36 88888.00 2017-07-17 19:42:05.000 198 33747.78 163.08 17097.34 37831.46 2017-07-17 19:42:06.000 198 33747.81 163.05 17097.40 88888.00 2017-07-17 19:42:07.000 198 33747.78 163.04 17097.40 88888.00 2017-07-17 19:42:08.000 198 33747.77 163.06 17097.38 88888.00 2017-07-17 19:42:09.000 198 33747.75 163.07 17097.38 88888.00 2017-07-17 19:42:10.000 198 33747.78 163.04 17097.38 37831.38 2017-07-17 19:42:11.000 198 33747.82 163.03 17097.42 88888.00 2017-07-17 19:42:12.000 198 33747.80 163.06 17097.42 88888.00 2017-07-17 19:42:13.000 198 33747.80 163.04 17097.38 88888.00 2017-07-17 19:42:14.000 198 33747.79 163.07 17097.40 88888.00 2017-07-17 19:42:15.000 198 33747.80 163.09 17097.38 37831.47 2017-07-17 19:42:16.000 198 33747.82 163.06 17097.38 88888.00 2017-07-17 19:42:17.000 198 33747.81 163.07 17097.40 88888.00 2017-07-17 19:42:18.000 198 33747.83 163.05 17097.35 88888.00 2017-07-17 19:42:19.000 198 33747.83 163.06 17097.36 88888.00 2017-07-17 19:42:20.000 198 33747.83 163.10 17097.40 37831.47 2017-07-17 19:42:21.000 198 33747.77 163.11 17097.41 88888.00 2017-07-17 19:42:22.000 198 33747.79 163.06 17097.38 88888.00 2017-07-17 19:42:23.000 198 33747.80 163.04 17097.38 88888.00 2017-07-17 19:42:24.000 198 33747.84 163.03 17097.42 88888.00 2017-07-17 19:42:25.000 198 33747.82 163.03 17097.42 37831.45 2017-07-17 19:42:26.000 198 33747.82 163.02 17097.41 88888.00 2017-07-17 19:42:27.000 198 33747.86 162.95 17097.44 88888.00 2017-07-17 19:42:28.000 198 33747.88 162.94 17097.42 88888.00 2017-07-17 19:42:29.000 198 33747.86 162.94 17097.40 88888.00 2017-07-17 19:42:30.000 198 33747.86 162.97 17097.38 37831.44 2017-07-17 19:42:31.000 198 33747.92 163.00 17097.38 88888.00 2017-07-17 19:42:32.000 198 33747.95 163.01 17097.35 88888.00 2017-07-17 19:42:33.000 198 33747.91 162.95 17097.31 88888.00 2017-07-17 19:42:34.000 198 33747.90 162.98 17097.29 88888.00 2017-07-17 19:42:35.000 198 33747.94 163.02 17097.28 37831.51 2017-07-17 19:42:36.000 198 33747.91 163.00 17097.31 88888.00 2017-07-17 19:42:37.000 198 33747.91 162.97 17097.34 88888.00 2017-07-17 19:42:38.000 198 33747.89 162.96 17097.33 88888.00 2017-07-17 19:42:39.000 198 33747.92 162.99 17097.34 88888.00 2017-07-17 19:42:40.000 198 33747.89 163.01 17097.33 37831.60 2017-07-17 19:42:41.000 198 33747.86 163.00 17097.38 88888.00 2017-07-17 19:42:42.000 198 33747.87 162.99 17097.38 88888.00 2017-07-17 19:42:43.000 198 33747.90 162.97 17097.40 88888.00 2017-07-17 19:42:44.000 198 33747.95 162.96 17097.40 88888.00 2017-07-17 19:42:45.000 198 33747.97 162.95 17097.38 37831.56 2017-07-17 19:42:46.000 198 33747.98 162.99 17097.36 88888.00 2017-07-17 19:42:47.000 198 33747.95 163.02 17097.35 88888.00 2017-07-17 19:42:48.000 198 33747.99 163.00 17097.41 88888.00 2017-07-17 19:42:49.000 198 33748.00 162.99 17097.38 88888.00 2017-07-17 19:42:50.000 198 33747.99 162.97 17097.38 37831.51 2017-07-17 19:42:51.000 198 33747.98 162.96 17097.35 88888.00 2017-07-17 19:42:52.000 198 33748.00 162.93 17097.38 88888.00 2017-07-17 19:42:53.000 198 33747.98 162.97 17097.43 88888.00 2017-07-17 19:42:54.000 198 33747.98 162.99 17097.38 88888.00 2017-07-17 19:42:55.000 198 33747.97 162.98 17097.34 37831.71 2017-07-17 19:42:56.000 198 33747.98 162.95 17097.33 88888.00 2017-07-17 19:42:57.000 198 33748.03 163.00 17097.38 88888.00 2017-07-17 19:42:58.000 198 33748.02 163.03 17097.40 88888.00 2017-07-17 19:42:59.000 198 33748.02 162.98 17097.40 88888.00 2017-07-17 19:43:00.000 198 33748.06 162.94 17097.40 37831.64 2017-07-17 19:43:01.000 198 33748.10 162.96 17097.40 88888.00 2017-07-17 19:43:02.000 198 33748.09 163.00 17097.34 88888.00 2017-07-17 19:43:03.000 198 33748.07 162.99 17097.33 88888.00 2017-07-17 19:43:04.000 198 33748.09 162.99 17097.34 88888.00 2017-07-17 19:43:05.000 198 33748.07 162.96 17097.33 37831.63 2017-07-17 19:43:06.000 198 33748.09 162.94 17097.33 88888.00 2017-07-17 19:43:07.000 198 33748.11 162.96 17097.34 88888.00 2017-07-17 19:43:08.000 198 33748.10 162.98 17097.36 88888.00 2017-07-17 19:43:09.000 198 33748.12 162.95 17097.38 88888.00 2017-07-17 19:43:10.000 198 33748.11 162.92 17097.34 37831.75 2017-07-17 19:43:11.000 198 33748.09 162.96 17097.33 88888.00 2017-07-17 19:43:12.000 198 33748.12 162.98 17097.33 88888.00 2017-07-17 19:43:13.000 198 33748.11 162.95 17097.31 88888.00 2017-07-17 19:43:14.000 198 33748.14 162.96 17097.32 88888.00 2017-07-17 19:43:15.000 198 33748.13 162.97 17097.38 37831.75 2017-07-17 19:43:16.000 198 33748.14 162.94 17097.40 88888.00 2017-07-17 19:43:17.000 198 33748.12 162.92 17097.40 88888.00 2017-07-17 19:43:18.000 198 33748.11 162.91 17097.36 88888.00 2017-07-17 19:43:19.000 198 33748.12 162.88 17097.34 88888.00 2017-07-17 19:43:20.000 198 33748.11 162.88 17097.32 37831.70 2017-07-17 19:43:21.000 198 33748.10 162.88 17097.36 88888.00 2017-07-17 19:43:22.000 198 33748.09 162.86 17097.38 88888.00 2017-07-17 19:43:23.000 198 33748.10 162.91 17097.36 88888.00 2017-07-17 19:43:24.000 198 33748.11 162.87 17097.36 88888.00 2017-07-17 19:43:25.000 198 33748.11 162.88 17097.36 37831.67 2017-07-17 19:43:26.000 198 33748.09 162.89 17097.38 88888.00 2017-07-17 19:43:27.000 198 33748.06 162.92 17097.40 88888.00 2017-07-17 19:43:28.000 198 33748.09 162.88 17097.32 88888.00 2017-07-17 19:43:29.000 198 33748.10 162.85 17097.31 88888.00 2017-07-17 19:43:30.000 198 33748.12 162.86 17097.32 37831.61 2017-07-17 19:43:31.000 198 33748.12 162.85 17097.31 88888.00 2017-07-17 19:43:32.000 198 33748.14 162.86 17097.31 88888.00 2017-07-17 19:43:33.000 198 33748.09 162.81 17097.24 88888.00 2017-07-17 19:43:34.000 198 33748.07 162.78 17097.26 88888.00 2017-07-17 19:43:35.000 198 33748.09 162.78 17097.31 37831.79 2017-07-17 19:43:36.000 198 33748.11 162.79 17097.28 88888.00 2017-07-17 19:43:37.000 198 33748.07 162.79 17097.29 88888.00 2017-07-17 19:43:38.000 198 33748.07 162.78 17097.28 88888.00 2017-07-17 19:43:39.000 198 33748.07 162.77 17097.27 88888.00 2017-07-17 19:43:40.000 198 33748.07 162.79 17097.29 37831.76 2017-07-17 19:43:41.000 198 33748.05 162.78 17097.29 88888.00 2017-07-17 19:43:42.000 198 33748.03 162.79 17097.29 88888.00 2017-07-17 19:43:43.000 198 33748.02 162.80 17097.32 88888.00 2017-07-17 19:43:44.000 198 33748.07 162.77 17097.33 88888.00 2017-07-17 19:43:45.000 198 33748.12 162.83 17097.36 37831.64 2017-07-17 19:43:46.000 198 33748.11 162.85 17097.36 88888.00 2017-07-17 19:43:47.000 198 33748.06 162.85 17097.36 88888.00 2017-07-17 19:43:48.000 198 33748.07 162.84 17097.32 88888.00 2017-07-17 19:43:49.000 198 33748.04 162.82 17097.31 88888.00 2017-07-17 19:43:50.000 198 33748.07 162.83 17097.33 37831.86 2017-07-17 19:43:51.000 198 33748.05 162.82 17097.32 88888.00 2017-07-17 19:43:52.000 198 33748.01 162.82 17097.29 88888.00 2017-07-17 19:43:53.000 198 33748.04 162.82 17097.27 88888.00 2017-07-17 19:43:54.000 198 33748.02 162.81 17097.31 88888.00 2017-07-17 19:43:55.000 198 33748.03 162.79 17097.31 37831.81 2017-07-17 19:43:56.000 198 33748.08 162.84 17097.32 88888.00 2017-07-17 19:43:57.000 198 33748.06 162.81 17097.35 88888.00 2017-07-17 19:43:58.000 198 33748.07 162.79 17097.34 88888.00 2017-07-17 19:43:59.000 198 33748.06 162.78 17097.34 88888.00 2017-07-17 19:44:00.000 198 33748.05 162.79 17097.32 37831.73 2017-07-17 19:44:01.000 198 33748.05 162.78 17097.32 88888.00 2017-07-17 19:44:02.000 198 33748.08 162.80 17097.32 88888.00 2017-07-17 19:44:03.000 198 33748.06 162.79 17097.31 88888.00 2017-07-17 19:44:04.000 198 33748.06 162.82 17097.31 88888.00 2017-07-17 19:44:05.000 198 33748.07 162.81 17097.31 37831.70 2017-07-17 19:44:06.000 198 33748.10 162.79 17097.31 88888.00 2017-07-17 19:44:07.000 198 33748.10 162.75 17097.32 88888.00 2017-07-17 19:44:08.000 198 33748.06 162.72 17097.33 88888.00 2017-07-17 19:44:09.000 198 33748.06 162.74 17097.31 88888.00 2017-07-17 19:44:10.000 198 33748.10 162.77 17097.33 37831.69 2017-07-17 19:44:11.000 198 33748.05 162.79 17097.34 88888.00 2017-07-17 19:44:12.000 198 33748.03 162.80 17097.28 88888.00 2017-07-17 19:44:13.000 198 33748.03 162.81 17097.31 88888.00 2017-07-17 19:44:14.000 198 33748.05 162.80 17097.36 88888.00 2017-07-17 19:44:15.000 198 33748.02 162.80 17097.35 37831.72 2017-07-17 19:44:16.000 198 33748.01 162.81 17097.33 88888.00 2017-07-17 19:44:17.000 198 33748.03 162.84 17097.34 88888.00 2017-07-17 19:44:18.000 198 33748.00 162.82 17097.34 88888.00 2017-07-17 19:44:19.000 198 33747.98 162.80 17097.35 88888.00 2017-07-17 19:44:20.000 198 33748.03 162.80 17097.38 37831.71 2017-07-17 19:44:21.000 198 33747.99 162.81 17097.38 88888.00 2017-07-17 19:44:22.000 198 33748.00 162.82 17097.38 88888.00 2017-07-17 19:44:23.000 198 33748.01 162.86 17097.33 88888.00 2017-07-17 19:44:24.000 198 33748.06 162.81 17097.32 88888.00 2017-07-17 19:44:25.000 198 33748.07 162.79 17097.33 37831.81 2017-07-17 19:44:26.000 198 33748.08 162.79 17097.34 88888.00 2017-07-17 19:44:27.000 198 33748.07 162.78 17097.34 88888.00 2017-07-17 19:44:28.000 198 33748.06 162.79 17097.38 88888.00 2017-07-17 19:44:29.000 198 33748.09 162.73 17097.40 88888.00 2017-07-17 19:44:30.000 198 33748.04 162.70 17097.38 37831.65 2017-07-17 19:44:31.000 198 33748.07 162.73 17097.35 88888.00 2017-07-17 19:44:32.000 198 33748.05 162.77 17097.35 88888.00 2017-07-17 19:44:33.000 198 33748.04 162.77 17097.38 88888.00 2017-07-17 19:44:34.000 198 33748.04 162.75 17097.41 88888.00 2017-07-17 19:44:35.000 198 33748.03 162.78 17097.42 37831.73 2017-07-17 19:44:36.000 198 33748.02 162.81 17097.42 88888.00 2017-07-17 19:44:37.000 198 33748.01 162.79 17097.36 88888.00 2017-07-17 19:44:38.000 198 33748.00 162.79 17097.38 88888.00 2017-07-17 19:44:39.000 198 33747.99 162.81 17097.38 88888.00 2017-07-17 19:44:40.000 198 33748.00 162.82 17097.38 37831.61 2017-07-17 19:44:41.000 198 33748.01 162.81 17097.36 88888.00 2017-07-17 19:44:42.000 198 33747.98 162.76 17097.40 88888.00 2017-07-17 19:44:43.000 198 33747.91 162.69 17097.40 88888.00 2017-07-17 19:44:44.000 198 33747.94 162.67 17097.45 88888.00 2017-07-17 19:44:45.000 198 33747.94 162.69 17097.44 37831.62 2017-07-17 19:44:46.000 198 33747.91 162.67 17097.45 88888.00 2017-07-17 19:44:47.000 198 33747.94 162.68 17097.44 88888.00 2017-07-17 19:44:48.000 198 33747.92 162.70 17097.40 88888.00 2017-07-17 19:44:49.000 198 33747.91 162.70 17097.38 88888.00 2017-07-17 19:44:50.000 198 33747.95 162.69 17097.40 37831.62 2017-07-17 19:44:51.000 198 33747.94 162.72 17097.38 88888.00 2017-07-17 19:44:52.000 198 33747.95 162.69 17097.36 88888.00 2017-07-17 19:44:53.000 198 33747.95 162.67 17097.36 88888.00 2017-07-17 19:44:54.000 198 33748.00 162.67 17097.38 88888.00 2017-07-17 19:44:55.000 198 33747.99 162.73 17097.40 37831.63 2017-07-17 19:44:56.000 198 33747.99 162.76 17097.43 88888.00 2017-07-17 19:44:57.000 198 33748.02 162.80 17097.42 88888.00 2017-07-17 19:44:58.000 198 33748.02 162.82 17097.40 88888.00 2017-07-17 19:44:59.000 198 33748.00 162.78 17097.43 88888.00 2017-07-17 19:45:00.000 198 33748.01 162.79 17097.43 37831.62 2017-07-17 19:45:01.000 198 33747.98 162.84 17097.42 88888.00 2017-07-17 19:45:02.000 198 33747.98 162.84 17097.44 88888.00 2017-07-17 19:45:03.000 198 33747.96 162.82 17097.44 88888.00 2017-07-17 19:45:04.000 198 33748.01 162.83 17097.44 88888.00 2017-07-17 19:45:05.000 198 33748.02 162.82 17097.43 37831.69 2017-07-17 19:45:06.000 198 33748.01 162.82 17097.44 88888.00 2017-07-17 19:45:07.000 198 33748.02 162.86 17097.41 88888.00 2017-07-17 19:45:08.000 198 33748.01 162.83 17097.40 88888.00 2017-07-17 19:45:09.000 198 33748.01 162.80 17097.43 88888.00 2017-07-17 19:45:10.000 198 33748.02 162.77 17097.44 37831.62 2017-07-17 19:45:11.000 198 33748.02 162.79 17097.43 88888.00 2017-07-17 19:45:12.000 198 33748.01 162.78 17097.40 88888.00 2017-07-17 19:45:13.000 198 33748.04 162.78 17097.38 88888.00 2017-07-17 19:45:14.000 198 33748.00 162.80 17097.38 88888.00 2017-07-17 19:45:15.000 198 33747.98 162.79 17097.38 37831.80 2017-07-17 19:45:16.000 198 33747.94 162.78 17097.33 88888.00 2017-07-17 19:45:17.000 198 33747.96 162.76 17097.36 88888.00 2017-07-17 19:45:18.000 198 33747.97 162.82 17097.36 88888.00 2017-07-17 19:45:19.000 198 33747.98 162.83 17097.36 88888.00 2017-07-17 19:45:20.000 198 33747.96 162.86 17097.36 37831.62 2017-07-17 19:45:21.000 198 33747.96 162.85 17097.33 88888.00 2017-07-17 19:45:22.000 198 33747.96 162.85 17097.33 88888.00 2017-07-17 19:45:23.000 198 33747.97 162.86 17097.35 88888.00 2017-07-17 19:45:24.000 198 33747.96 162.85 17097.33 88888.00 2017-07-17 19:45:25.000 198 33747.99 162.86 17097.36 37831.65 2017-07-17 19:45:26.000 198 33748.04 162.88 17097.36 88888.00 2017-07-17 19:45:27.000 198 33748.01 162.86 17097.29 88888.00 2017-07-17 19:45:28.000 198 33748.02 162.86 17097.28 88888.00 2017-07-17 19:45:29.000 198 33748.01 162.87 17097.29 88888.00 2017-07-17 19:45:30.000 198 33747.99 162.84 17097.32 37831.78 2017-07-17 19:45:31.000 198 33747.99 162.83 17097.36 88888.00 2017-07-17 19:45:32.000 198 33748.03 162.86 17097.35 88888.00 2017-07-17 19:45:33.000 198 33748.03 162.86 17097.34 88888.00 2017-07-17 19:45:34.000 198 33748.05 162.85 17097.38 88888.00 2017-07-17 19:45:35.000 198 33748.07 162.84 17097.40 37831.76 2017-07-17 19:45:36.000 198 33748.09 162.83 17097.40 88888.00 2017-07-17 19:45:37.000 198 33748.06 162.84 17097.42 88888.00 2017-07-17 19:45:38.000 198 33748.08 162.84 17097.47 88888.00 2017-07-17 19:45:39.000 198 33748.09 162.82 17097.49 88888.00 2017-07-17 19:45:40.000 198 33748.06 162.77 17097.48 37831.69 2017-07-17 19:45:41.000 198 33748.00 162.77 17097.47 88888.00 2017-07-17 19:45:42.000 198 33747.98 162.80 17097.41 88888.00 2017-07-17 19:45:43.000 198 33748.02 162.82 17097.42 88888.00 2017-07-17 19:45:44.000 198 33748.04 162.83 17097.43 88888.00 2017-07-17 19:45:45.000 198 33748.02 162.79 17097.41 37831.62 2017-07-17 19:45:46.000 198 33748.00 162.78 17097.41 88888.00 2017-07-17 19:45:47.000 198 33748.00 162.78 17097.38 88888.00 2017-07-17 19:45:48.000 198 33747.99 162.82 17097.36 88888.00 2017-07-17 19:45:49.000 198 33747.99 162.85 17097.40 88888.00 2017-07-17 19:45:50.000 198 33747.97 162.81 17097.40 37831.63 2017-07-17 19:45:51.000 198 33747.94 162.78 17097.43 88888.00 2017-07-17 19:45:52.000 198 33747.96 162.76 17097.40 88888.00 2017-07-17 19:45:53.000 198 33747.94 162.74 17097.40 88888.00 2017-07-17 19:45:54.000 198 33747.92 162.77 17097.36 88888.00 2017-07-17 19:45:55.000 198 33747.94 162.78 17097.34 37831.76 2017-07-17 19:45:56.000 198 33747.91 162.75 17097.34 88888.00 2017-07-17 19:45:57.000 198 33747.94 162.79 17097.38 88888.00 2017-07-17 19:45:58.000 198 33747.97 162.80 17097.36 88888.00 2017-07-17 19:45:59.000 198 33747.99 162.82 17097.38 88888.00 2017-07-17 19:46:00.000 198 33748.01 162.78 17097.40 37831.55 2017-07-17 19:46:01.000 198 33748.00 162.80 17097.43 88888.00 2017-07-17 19:46:02.000 198 33747.98 162.78 17097.38 88888.00 2017-07-17 19:46:03.000 198 33747.96 162.76 17097.38 88888.00 2017-07-17 19:46:04.000 198 33747.95 162.78 17097.41 88888.00 2017-07-17 19:46:05.000 198 33747.93 162.81 17097.43 37831.69 2017-07-17 19:46:06.000 198 33747.92 162.74 17097.47 88888.00 2017-07-17 19:46:07.000 198 33747.95 162.71 17097.44 88888.00 2017-07-17 19:46:08.000 198 33747.94 162.77 17097.42 88888.00 2017-07-17 19:46:09.000 198 33747.95 162.76 17097.44 88888.00 2017-07-17 19:46:10.000 198 33747.99 162.79 17097.44 37831.77 2017-07-17 19:46:11.000 198 33747.96 162.80 17097.44 88888.00 2017-07-17 19:46:12.000 198 33747.95 162.77 17097.42 88888.00 2017-07-17 19:46:13.000 198 33747.97 162.79 17097.40 88888.00 2017-07-17 19:46:14.000 198 33747.95 162.82 17097.41 88888.00 2017-07-17 19:46:15.000 198 33747.96 162.77 17097.41 37831.67 2017-07-17 19:46:16.000 198 33747.96 162.75 17097.40 88888.00 2017-07-17 19:46:17.000 198 33747.95 162.76 17097.44 88888.00 2017-07-17 19:46:18.000 198 33747.97 162.79 17097.45 88888.00 2017-07-17 19:46:19.000 198 33747.97 162.76 17097.43 88888.00 2017-07-17 19:46:20.000 198 33747.99 162.77 17097.41 37831.62 2017-07-17 19:46:21.000 198 33748.01 162.79 17097.40 88888.00 2017-07-17 19:46:22.000 198 33748.03 162.80 17097.42 88888.00 2017-07-17 19:46:23.000 198 33747.97 162.78 17097.41 88888.00 2017-07-17 19:46:24.000 198 33747.98 162.82 17097.41 88888.00 2017-07-17 19:46:25.000 198 33747.96 162.79 17097.41 37831.62 2017-07-17 19:46:26.000 198 33747.95 162.79 17097.41 88888.00 2017-07-17 19:46:27.000 198 33747.95 162.81 17097.41 88888.00 2017-07-17 19:46:28.000 198 33747.97 162.82 17097.40 88888.00 2017-07-17 19:46:29.000 198 33747.95 162.80 17097.38 88888.00 2017-07-17 19:46:30.000 198 33747.95 162.74 17097.41 37831.62 2017-07-17 19:46:31.000 198 33747.96 162.69 17097.47 88888.00 2017-07-17 19:46:32.000 198 33747.97 162.71 17097.43 88888.00 2017-07-17 19:46:33.000 198 33748.00 162.71 17097.41 88888.00 2017-07-17 19:46:34.000 198 33748.05 162.74 17097.43 88888.00 2017-07-17 19:46:35.000 198 33748.06 162.77 17097.45 37831.73 2017-07-17 19:46:36.000 198 33748.07 162.75 17097.42 88888.00 2017-07-17 19:46:37.000 198 33748.04 162.71 17097.44 88888.00 2017-07-17 19:46:38.000 198 33748.03 162.72 17097.47 88888.00 2017-07-17 19:46:39.000 198 33748.01 162.69 17097.44 88888.00 2017-07-17 19:46:40.000 198 33748.00 162.72 17097.43 37831.57 2017-07-17 19:46:41.000 198 33747.99 162.73 17097.40 88888.00 2017-07-17 19:46:42.000 198 33747.98 162.71 17097.41 88888.00 2017-07-17 19:46:43.000 198 33747.98 162.69 17097.36 88888.00 2017-07-17 19:46:44.000 198 33747.96 162.67 17097.34 88888.00 2017-07-17 19:46:45.000 198 33747.95 162.65 17097.36 37831.77 2017-07-17 19:46:46.000 198 33747.97 162.65 17097.38 88888.00 2017-07-17 19:46:47.000 198 33747.98 162.65 17097.38 88888.00 2017-07-17 19:46:48.000 198 33747.98 162.64 17097.36 88888.00 2017-07-17 19:46:49.000 198 33747.99 162.67 17097.34 88888.00 2017-07-17 19:46:50.000 198 33748.02 162.72 17097.34 37831.60 2017-07-17 19:46:51.000 198 33748.02 162.72 17097.33 88888.00 2017-07-17 19:46:52.000 198 33747.99 162.69 17097.33 88888.00 2017-07-17 19:46:53.000 198 33748.00 162.67 17097.35 88888.00 2017-07-17 19:46:54.000 198 33747.96 162.64 17097.36 88888.00 2017-07-17 19:46:55.000 198 33747.96 162.68 17097.38 37831.77 2017-07-17 19:46:56.000 198 33747.97 162.69 17097.38 88888.00 2017-07-17 19:46:57.000 198 33747.96 162.68 17097.34 88888.00 2017-07-17 19:46:58.000 198 33747.95 162.63 17097.34 88888.00 2017-07-17 19:46:59.000 198 33747.97 162.61 17097.34 88888.00 2017-07-17 19:47:00.000 198 33747.96 162.64 17097.38 37831.65 2017-07-17 19:47:01.000 198 33747.96 162.71 17097.32 88888.00 2017-07-17 19:47:02.000 198 33747.96 162.75 17097.31 88888.00 2017-07-17 19:47:03.000 198 33747.96 162.73 17097.34 88888.00 2017-07-17 19:47:04.000 198 33747.96 162.72 17097.38 88888.00 2017-07-17 19:47:05.000 198 33748.01 162.72 17097.38 37831.67 2017-07-17 19:47:06.000 198 33747.98 162.67 17097.38 88888.00 2017-07-17 19:47:07.000 198 33747.94 162.68 17097.40 88888.00 2017-07-17 19:47:08.000 198 33747.94 162.71 17097.36 88888.00 2017-07-17 19:47:09.000 198 33747.97 162.70 17097.34 88888.00 2017-07-17 19:47:10.000 198 33747.97 162.66 17097.38 37831.57 2017-07-17 19:47:11.000 198 33747.97 162.68 17097.42 88888.00 2017-07-17 19:47:12.000 198 33747.99 162.68 17097.40 88888.00 2017-07-17 19:47:13.000 198 33747.95 162.66 17097.41 88888.00 2017-07-17 19:47:14.000 198 33747.97 162.62 17097.42 88888.00 2017-07-17 19:47:15.000 198 33748.01 162.66 17097.43 37831.71 2017-07-17 19:47:16.000 198 33747.96 162.64 17097.43 88888.00 2017-07-17 19:47:17.000 198 33747.94 162.63 17097.40 88888.00 2017-07-17 19:47:18.000 198 33747.99 162.63 17097.41 88888.00 2017-07-17 19:47:19.000 198 33747.98 162.63 17097.38 88888.00 2017-07-17 19:47:20.000 198 33747.98 162.67 17097.38 37831.64 2017-07-17 19:47:21.000 198 33747.92 162.65 17097.40 88888.00 2017-07-17 19:47:22.000 198 33747.89 162.63 17097.42 88888.00 2017-07-17 19:47:23.000 198 33747.89 162.62 17097.42 88888.00 2017-07-17 19:47:24.000 198 33747.91 162.64 17097.43 88888.00 2017-07-17 19:47:25.000 198 33747.90 162.65 17097.45 37831.60 2017-07-17 19:47:26.000 198 33747.90 162.69 17097.47 88888.00 2017-07-17 19:47:27.000 198 33747.88 162.65 17097.42 88888.00 2017-07-17 19:47:28.000 198 33747.88 162.61 17097.42 88888.00 2017-07-17 19:47:29.000 198 33747.89 162.66 17097.47 88888.00 2017-07-17 19:47:30.000 198 33747.91 162.65 17097.51 37831.59 2017-07-17 19:47:31.000 198 33747.90 162.61 17097.48 88888.00 2017-07-17 19:47:32.000 198 33747.92 162.62 17097.48 88888.00 2017-07-17 19:47:33.000 198 33747.89 162.64 17097.45 88888.00 2017-07-17 19:47:34.000 198 33747.84 162.60 17097.43 88888.00 2017-07-17 19:47:35.000 198 33747.90 162.64 17097.44 37831.77 2017-07-17 19:47:36.000 198 33747.92 162.66 17097.43 88888.00 2017-07-17 19:47:37.000 198 33747.93 162.67 17097.44 88888.00 2017-07-17 19:47:38.000 198 33747.90 162.66 17097.43 88888.00 2017-07-17 19:47:39.000 198 33747.89 162.61 17097.42 88888.00 2017-07-17 19:47:40.000 198 33747.89 162.60 17097.41 37831.58 2017-07-17 19:47:41.000 198 33747.87 162.60 17097.40 88888.00 2017-07-17 19:47:42.000 198 33747.83 162.63 17097.40 88888.00 2017-07-17 19:47:43.000 198 33747.82 162.61 17097.38 88888.00 2017-07-17 19:47:44.000 198 33747.86 162.60 17097.44 88888.00 2017-07-17 19:47:45.000 198 33747.85 162.63 17097.45 37831.62 2017-07-17 19:47:46.000 198 33747.88 162.62 17097.45 88888.00 2017-07-17 19:47:47.000 198 33747.90 162.62 17097.45 88888.00 2017-07-17 19:47:48.000 198 33747.92 162.65 17097.45 88888.00 2017-07-17 19:47:49.000 198 33747.90 162.65 17097.40 88888.00 2017-07-17 19:47:50.000 198 33747.89 162.59 17097.40 37831.77 2017-07-17 19:47:51.000 198 33747.89 162.60 17097.41 88888.00 2017-07-17 19:47:52.000 198 33747.88 162.64 17097.43 88888.00 2017-07-17 19:47:53.000 198 33747.89 162.68 17097.44 88888.00 2017-07-17 19:47:54.000 198 33747.91 162.70 17097.43 88888.00 2017-07-17 19:47:55.000 198 33747.91 162.69 17097.48 37831.63 2017-07-17 19:47:56.000 198 33747.86 162.64 17097.48 88888.00 2017-07-17 19:47:57.000 198 33747.89 162.62 17097.43 88888.00 2017-07-17 19:47:58.000 198 33747.92 162.64 17097.45 88888.00 2017-07-17 19:47:59.000 198 33747.92 162.64 17097.44 88888.00 2017-07-17 19:48:00.000 198 33747.92 162.64 17097.38 37831.60 2017-07-17 19:48:01.000 198 33747.91 162.67 17097.35 88888.00 2017-07-17 19:48:02.000 198 33747.87 162.64 17097.36 88888.00 2017-07-17 19:48:03.000 198 33747.84 162.62 17097.34 88888.00 2017-07-17 19:48:04.000 198 33747.83 162.61 17097.38 88888.00 2017-07-17 19:48:05.000 198 33747.85 162.61 17097.38 37831.52 2017-07-17 19:48:06.000 198 33747.88 162.60 17097.40 88888.00 2017-07-17 19:48:07.000 198 33747.84 162.66 17097.40 88888.00 2017-07-17 19:48:08.000 198 33747.85 162.65 17097.41 88888.00 2017-07-17 19:48:09.000 198 33747.85 162.63 17097.40 88888.00 2017-07-17 19:48:10.000 198 33747.87 162.61 17097.38 37831.48 2017-07-17 19:48:11.000 198 33747.88 162.66 17097.42 88888.00 2017-07-17 19:48:12.000 198 33747.86 162.66 17097.45 88888.00 2017-07-17 19:48:13.000 198 33747.85 162.65 17097.41 88888.00 2017-07-17 19:48:14.000 198 33747.83 162.66 17097.43 88888.00 2017-07-17 19:48:15.000 198 33747.82 162.63 17097.43 37831.55 2017-07-17 19:48:16.000 198 33747.82 162.62 17097.47 88888.00 2017-07-17 19:48:17.000 198 33747.79 162.61 17097.47 88888.00 2017-07-17 19:48:18.000 198 33747.77 162.59 17097.47 88888.00 2017-07-17 19:48:19.000 198 33747.78 162.59 17097.47 88888.00 2017-07-17 19:48:20.000 198 33747.81 162.59 17097.48 37831.53 2017-07-17 19:48:21.000 198 33747.82 162.62 17097.43 88888.00 2017-07-17 19:48:22.000 198 33747.79 162.63 17097.47 88888.00 2017-07-17 19:48:23.000 198 33747.77 162.65 17097.44 88888.00 2017-07-17 19:48:24.000 198 33747.81 162.63 17097.45 88888.00 2017-07-17 19:48:25.000 198 33747.81 162.61 17097.44 37831.49 2017-07-17 19:48:26.000 198 33747.81 162.63 17097.48 88888.00 2017-07-17 19:48:27.000 198 33747.81 162.63 17097.47 88888.00 2017-07-17 19:48:28.000 198 33747.78 162.62 17097.47 88888.00 2017-07-17 19:48:29.000 198 33747.78 162.60 17097.47 88888.00 2017-07-17 19:48:30.000 198 33747.76 162.60 17097.41 37831.51 2017-07-17 19:48:31.000 198 33747.75 162.64 17097.45 88888.00 2017-07-17 19:48:32.000 198 33747.75 162.70 17097.47 88888.00 2017-07-17 19:48:33.000 198 33747.74 162.68 17097.47 88888.00 2017-07-17 19:48:34.000 198 33747.77 162.68 17097.43 88888.00 2017-07-17 19:48:35.000 198 33747.82 162.65 17097.43 37831.57 2017-07-17 19:48:36.000 198 33747.80 162.63 17097.43 88888.00 2017-07-17 19:48:37.000 198 33747.81 162.63 17097.44 88888.00 2017-07-17 19:48:38.000 198 33747.80 162.65 17097.41 88888.00 2017-07-17 19:48:39.000 198 33747.77 162.63 17097.44 88888.00 2017-07-17 19:48:40.000 198 33747.80 162.63 17097.47 37831.49 2017-07-17 19:48:41.000 198 33747.81 162.66 17097.44 88888.00 2017-07-17 19:48:42.000 198 33747.76 162.66 17097.47 88888.00 2017-07-17 19:48:43.000 198 33747.73 162.64 17097.42 88888.00 2017-07-17 19:48:44.000 198 33747.72 162.62 17097.41 88888.00 2017-07-17 19:48:45.000 198 33747.72 162.62 17097.42 37831.49 2017-07-17 19:48:46.000 198 33747.72 162.63 17097.42 88888.00 2017-07-17 19:48:47.000 198 33747.67 162.64 17097.44 88888.00 2017-07-17 19:48:48.000 198 33747.71 162.64 17097.40 88888.00 2017-07-17 19:48:49.000 198 33747.66 162.61 17097.41 88888.00 2017-07-17 19:48:50.000 198 33747.65 162.60 17097.41 37831.39 2017-07-17 19:48:51.000 198 33747.67 162.64 17097.43 88888.00 2017-07-17 19:48:52.000 198 33747.66 162.65 17097.44 88888.00 2017-07-17 19:48:53.000 198 33747.68 162.67 17097.45 88888.00 2017-07-17 19:48:54.000 198 33747.67 162.67 17097.47 88888.00 2017-07-17 19:48:55.000 198 33747.67 162.60 17097.50 37831.44 2017-07-17 19:48:56.000 198 33747.69 162.62 17097.47 88888.00 2017-07-17 19:48:57.000 198 33747.72 162.61 17097.41 88888.00 2017-07-17 19:48:58.000 198 33747.75 162.58 17097.40 88888.00 2017-07-17 19:48:59.000 198 33747.73 162.52 17097.42 88888.00 2017-07-17 19:49:00.000 198 33747.70 162.52 17097.42 37831.40 2017-07-17 19:49:01.000 198 33747.69 162.58 17097.41 88888.00 2017-07-17 19:49:02.000 198 33747.69 162.55 17097.40 88888.00 2017-07-17 19:49:03.000 198 33747.65 162.49 17097.43 88888.00 2017-07-17 19:49:04.000 198 33747.65 162.48 17097.47 88888.00 2017-07-17 19:49:05.000 198 33747.69 162.48 17097.49 37831.51 2017-07-17 19:49:06.000 198 33747.71 162.48 17097.45 88888.00 2017-07-17 19:49:07.000 198 33747.67 162.49 17097.43 88888.00 2017-07-17 19:49:08.000 198 33747.69 162.49 17097.42 88888.00 2017-07-17 19:49:09.000 198 33747.74 162.42 17097.43 88888.00 2017-07-17 19:49:10.000 198 33747.73 162.41 17097.38 37831.47 2017-07-17 19:49:11.000 198 33747.70 162.41 17097.31 88888.00 2017-07-17 19:49:12.000 198 33747.68 162.42 17097.34 88888.00 2017-07-17 19:49:13.000 198 33747.69 162.41 17097.41 88888.00 2017-07-17 19:49:14.000 198 33747.69 162.41 17097.42 88888.00 2017-07-17 19:49:15.000 198 33747.70 162.45 17097.40 37831.58 2017-07-17 19:49:16.000 198 33747.68 162.47 17097.38 88888.00 2017-07-17 19:49:17.000 198 33747.68 162.51 17097.40 88888.00 2017-07-17 19:49:18.000 198 33747.71 162.51 17097.40 88888.00 2017-07-17 19:49:19.000 198 33747.69 162.46 17097.40 88888.00 2017-07-17 19:49:20.000 198 33747.67 162.46 17097.44 37831.51 2017-07-17 19:49:21.000 198 33747.64 162.45 17097.42 88888.00 2017-07-17 19:49:22.000 198 33747.69 162.47 17097.40 88888.00 2017-07-17 19:49:23.000 198 33747.72 162.47 17097.43 88888.00 2017-07-17 19:49:24.000 198 33747.71 162.47 17097.42 88888.00 2017-07-17 19:49:25.000 198 33747.71 162.49 17097.44 37831.49 2017-07-17 19:49:26.000 198 33747.70 162.45 17097.41 88888.00 2017-07-17 19:49:27.000 198 33747.65 162.45 17097.41 88888.00 2017-07-17 19:49:28.000 198 33747.65 162.44 17097.43 88888.00 2017-07-17 19:49:29.000 198 33747.66 162.44 17097.40 88888.00 2017-07-17 19:49:30.000 198 33747.69 162.48 17097.40 37831.50 2017-07-17 19:49:31.000 198 33747.68 162.51 17097.41 88888.00 2017-07-17 19:49:32.000 198 33747.63 162.48 17097.42 88888.00 2017-07-17 19:49:33.000 198 33747.66 162.41 17097.40 88888.00 2017-07-17 19:49:34.000 198 33747.72 162.43 17097.40 88888.00 2017-07-17 19:49:35.000 198 33747.74 162.51 17097.44 37831.60 2017-07-17 19:49:36.000 198 33747.74 162.47 17097.45 88888.00 2017-07-17 19:49:37.000 198 33747.72 162.43 17097.48 88888.00 2017-07-17 19:49:38.000 198 33747.71 162.41 17097.48 88888.00 2017-07-17 19:49:39.000 198 33747.71 162.37 17097.47 88888.00 2017-07-17 19:49:40.000 198 33747.73 162.34 17097.47 37831.44 2017-07-17 19:49:41.000 198 33747.75 162.33 17097.47 88888.00 2017-07-17 19:49:42.000 198 33747.73 162.35 17097.47 88888.00 2017-07-17 19:49:43.000 198 33747.74 162.38 17097.47 88888.00 2017-07-17 19:49:44.000 198 33747.80 162.41 17097.44 88888.00 2017-07-17 19:49:45.000 198 33747.81 162.37 17097.41 37831.47 2017-07-17 19:49:46.000 198 33747.79 162.33 17097.44 88888.00 2017-07-17 19:49:47.000 198 33747.80 162.37 17097.44 88888.00 2017-07-17 19:49:48.000 198 33747.78 162.38 17097.44 88888.00 2017-07-17 19:49:49.000 198 33747.75 162.36 17097.48 88888.00 2017-07-17 19:49:50.000 198 33747.76 162.35 17097.47 37831.50 2017-07-17 19:49:51.000 198 33747.76 162.36 17097.45 88888.00 2017-07-17 19:49:52.000 198 33747.82 162.41 17097.43 88888.00 2017-07-17 19:49:53.000 198 33747.81 162.41 17097.42 88888.00 2017-07-17 19:49:54.000 198 33747.74 162.37 17097.42 88888.00 2017-07-17 19:49:55.000 198 33747.71 162.35 17097.40 37831.63 2017-07-17 19:49:56.000 198 33747.75 162.33 17097.44 88888.00 2017-07-17 19:49:57.000 198 33747.72 162.34 17097.41 88888.00 2017-07-17 19:49:58.000 198 33747.70 162.37 17097.41 88888.00 2017-07-17 19:49:59.000 198 33747.66 162.36 17097.40 88888.00 2017-07-17 19:50:00.000 198 33747.73 162.33 17097.40 37831.58 2017-07-17 19:50:01.000 198 33747.72 162.32 17097.42 88888.00 2017-07-17 19:50:02.000 198 33747.71 162.36 17097.42 88888.00 2017-07-17 19:50:03.000 198 33747.69 162.37 17097.42 88888.00 2017-07-17 19:50:04.000 198 33747.69 162.38 17097.41 88888.00 2017-07-17 19:50:05.000 198 33747.72 162.41 17097.41 37831.56 2017-07-17 19:50:06.000 198 33747.74 162.40 17097.42 88888.00 2017-07-17 19:50:07.000 198 33747.74 162.37 17097.43 88888.00 2017-07-17 19:50:08.000 198 33747.74 162.35 17097.40 88888.00 2017-07-17 19:50:09.000 198 33747.73 162.34 17097.40 88888.00 2017-07-17 19:50:10.000 198 33747.77 162.36 17097.44 37831.54 2017-07-17 19:50:11.000 198 33747.75 162.37 17097.42 88888.00 2017-07-17 19:50:12.000 198 33747.74 162.38 17097.43 88888.00 2017-07-17 19:50:13.000 198 33747.74 162.33 17097.41 88888.00 2017-07-17 19:50:14.000 198 33747.76 162.30 17097.41 88888.00 2017-07-17 19:50:15.000 198 33747.78 162.32 17097.44 37831.62 2017-07-17 19:50:16.000 198 33747.79 162.33 17097.42 88888.00 2017-07-17 19:50:17.000 198 33747.77 162.29 17097.42 88888.00 2017-07-17 19:50:18.000 198 33747.79 162.32 17097.43 88888.00 2017-07-17 19:50:19.000 198 33747.77 162.32 17097.42 88888.00 2017-07-17 19:50:20.000 198 33747.76 162.30 17097.45 37831.69 2017-07-17 19:50:21.000 198 33747.75 162.29 17097.43 88888.00 2017-07-17 19:50:22.000 198 33747.75 162.33 17097.47 88888.00 2017-07-17 19:50:23.000 198 33747.77 162.33 17097.48 88888.00 2017-07-17 19:50:24.000 198 33747.79 162.30 17097.48 88888.00 2017-07-17 19:50:25.000 198 33747.80 162.30 17097.52 37831.66 2017-07-17 19:50:26.000 198 33747.76 162.29 17097.50 88888.00 2017-07-17 19:50:27.000 198 33747.78 162.31 17097.45 88888.00 2017-07-17 19:50:28.000 198 33747.83 162.29 17097.44 88888.00 2017-07-17 19:50:29.000 198 33747.81 162.31 17097.45 88888.00 2017-07-17 19:50:30.000 198 33747.86 162.32 17097.43 37831.58 2017-07-17 19:50:31.000 198 33747.86 162.32 17097.41 88888.00 2017-07-17 19:50:32.000 198 33747.86 162.32 17097.43 88888.00 2017-07-17 19:50:33.000 198 33747.88 162.28 17097.44 88888.00 2017-07-17 19:50:34.000 198 33747.85 162.27 17097.42 88888.00 2017-07-17 19:50:35.000 198 33747.86 162.26 17097.40 37831.66 2017-07-17 19:50:36.000 198 33747.93 162.30 17097.43 88888.00 2017-07-17 19:50:37.000 198 33747.93 162.30 17097.40 88888.00 2017-07-17 19:50:38.000 198 33747.94 162.33 17097.45 88888.00 2017-07-17 19:50:39.000 198 33747.94 162.32 17097.45 88888.00 2017-07-17 19:50:40.000 198 33747.93 162.30 17097.45 37831.71 2017-07-17 19:50:41.000 198 33747.95 162.28 17097.44 88888.00 2017-07-17 19:50:42.000 198 33747.96 162.34 17097.43 88888.00 2017-07-17 19:50:43.000 198 33747.95 162.34 17097.42 88888.00 2017-07-17 19:50:44.000 198 33747.94 162.35 17097.40 88888.00 2017-07-17 19:50:45.000 198 33747.93 162.30 17097.44 37831.67 2017-07-17 19:50:46.000 198 33747.91 162.31 17097.42 88888.00 2017-07-17 19:50:47.000 198 33747.94 162.33 17097.38 88888.00 2017-07-17 19:50:48.000 198 33747.98 162.29 17097.40 88888.00 2017-07-17 19:50:49.000 198 33747.97 162.26 17097.38 88888.00 2017-07-17 19:50:50.000 198 33747.99 162.24 17097.40 37831.76 2017-07-17 19:50:51.000 198 33748.01 162.28 17097.40 88888.00 2017-07-17 19:50:52.000 198 33747.98 162.31 17097.40 88888.00 2017-07-17 19:50:53.000 198 33748.01 162.35 17097.42 88888.00 2017-07-17 19:50:54.000 198 33748.02 162.35 17097.42 88888.00 2017-07-17 19:50:55.000 198 33747.98 162.36 17097.34 37831.87 2017-07-17 19:50:56.000 198 33747.98 162.40 17097.35 88888.00 2017-07-17 19:50:57.000 198 33747.99 162.41 17097.40 88888.00 2017-07-17 19:50:58.000 198 33748.02 162.36 17097.43 88888.00 2017-07-17 19:50:59.000 198 33748.02 162.35 17097.49 88888.00 2017-07-17 19:51:00.000 198 33748.04 162.40 17097.47 37831.74 2017-07-17 19:51:01.000 198 33747.99 162.36 17097.45 88888.00 2017-07-17 19:51:02.000 198 33748.01 162.36 17097.43 88888.00 2017-07-17 19:51:03.000 198 33747.99 162.35 17097.43 88888.00 2017-07-17 19:51:04.000 198 33747.97 162.34 17097.45 88888.00 2017-07-17 19:51:05.000 198 33747.97 162.29 17097.44 37831.82 2017-07-17 19:51:06.000 198 33747.96 162.26 17097.42 88888.00 2017-07-17 19:51:07.000 198 33747.98 162.26 17097.41 88888.00 2017-07-17 19:51:08.000 198 33748.00 162.25 17097.40 88888.00 2017-07-17 19:51:09.000 198 33748.01 162.30 17097.40 88888.00 2017-07-17 19:51:10.000 198 33748.03 162.31 17097.38 37831.83 2017-07-17 19:51:11.000 198 33748.01 162.29 17097.40 88888.00 2017-07-17 19:51:12.000 198 33748.04 162.28 17097.44 88888.00 2017-07-17 19:51:13.000 198 33748.01 162.27 17097.47 88888.00 2017-07-17 19:51:14.000 198 33748.01 162.28 17097.47 88888.00 2017-07-17 19:51:15.000 198 33748.03 162.28 17097.44 37831.92 2017-07-17 19:51:16.000 198 33748.06 162.31 17097.43 88888.00 2017-07-17 19:51:17.000 198 33748.05 162.32 17097.47 88888.00 2017-07-17 19:51:18.000 198 33748.05 162.28 17097.50 88888.00 2017-07-17 19:51:19.000 198 33748.03 162.35 17097.48 88888.00 2017-07-17 19:51:20.000 198 33748.02 162.40 17097.42 37831.79 2017-07-17 19:51:21.000 198 33748.04 162.33 17097.47 88888.00 2017-07-17 19:51:22.000 198 33748.02 162.28 17097.43 88888.00 2017-07-17 19:51:23.000 198 33748.03 162.29 17097.40 88888.00 2017-07-17 19:51:24.000 198 33748.03 162.34 17097.44 88888.00 2017-07-17 19:51:25.000 198 33748.04 162.34 17097.47 37831.86 2017-07-17 19:51:26.000 198 33748.00 162.35 17097.47 88888.00 2017-07-17 19:51:27.000 198 33748.00 162.37 17097.47 88888.00 2017-07-17 19:51:28.000 198 33748.00 162.33 17097.49 88888.00 2017-07-17 19:51:29.000 198 33748.04 162.36 17097.45 88888.00 2017-07-17 19:51:30.000 198 33748.01 162.38 17097.47 37831.77 2017-07-17 19:51:31.000 198 33748.01 162.39 17097.44 88888.00 2017-07-17 19:51:32.000 198 33747.98 162.33 17097.47 88888.00 2017-07-17 19:51:33.000 198 33747.98 162.36 17097.45 88888.00 2017-07-17 19:51:34.000 198 33748.00 162.32 17097.42 88888.00 2017-07-17 19:51:35.000 198 33748.03 162.31 17097.44 37831.82 2017-07-17 19:51:36.000 198 33748.05 162.34 17097.43 88888.00 2017-07-17 19:51:37.000 198 33748.08 162.35 17097.43 88888.00 2017-07-17 19:51:38.000 198 33748.08 162.33 17097.40 88888.00 2017-07-17 19:51:39.000 198 33748.09 162.30 17097.38 88888.00 2017-07-17 19:51:40.000 198 33748.10 162.33 17097.40 37831.89 2017-07-17 19:51:41.000 198 33748.11 162.32 17097.42 88888.00 2017-07-17 19:51:42.000 198 33748.12 162.29 17097.43 88888.00 2017-07-17 19:51:43.000 198 33748.15 162.31 17097.43 88888.00 2017-07-17 19:51:44.000 198 33748.17 162.34 17097.43 88888.00 2017-07-17 19:51:45.000 198 33748.14 162.33 17097.45 37831.80 2017-07-17 19:51:46.000 198 33748.14 162.30 17097.42 88888.00 2017-07-17 19:51:47.000 198 33748.10 162.30 17097.40 88888.00 2017-07-17 19:51:48.000 198 33748.15 162.31 17097.42 88888.00 2017-07-17 19:51:49.000 198 33748.15 162.31 17097.44 88888.00 2017-07-17 19:51:50.000 198 33748.16 162.26 17097.43 37831.88 2017-07-17 19:51:51.000 198 33748.13 162.23 17097.43 88888.00 2017-07-17 19:51:52.000 198 33748.17 162.22 17097.47 88888.00 2017-07-17 19:51:53.000 198 33748.19 162.27 17097.45 88888.00 2017-07-17 19:51:54.000 198 33748.19 162.30 17097.43 88888.00 2017-07-17 19:51:55.000 198 33748.19 162.30 17097.40 37831.85 2017-07-17 19:51:56.000 198 33748.18 162.31 17097.41 88888.00 2017-07-17 19:51:57.000 198 33748.16 162.30 17097.40 88888.00 2017-07-17 19:51:58.000 198 33748.13 162.31 17097.40 88888.00 2017-07-17 19:51:59.000 198 33748.16 162.34 17097.43 88888.00 2017-07-17 19:52:00.000 198 33748.13 162.33 17097.42 37831.96 2017-07-17 19:52:01.000 198 33748.15 162.33 17097.42 88888.00 2017-07-17 19:52:02.000 198 33748.17 162.27 17097.42 88888.00 2017-07-17 19:52:03.000 198 33748.19 162.30 17097.47 88888.00 2017-07-17 19:52:04.000 198 33748.17 162.29 17097.47 88888.00 2017-07-17 19:52:05.000 198 33748.20 162.30 17097.43 37831.76 2017-07-17 19:52:06.000 198 33748.22 162.32 17097.44 88888.00 2017-07-17 19:52:07.000 198 33748.23 162.36 17097.43 88888.00 2017-07-17 19:52:08.000 198 33748.22 162.34 17097.40 88888.00 2017-07-17 19:52:09.000 198 33748.21 162.30 17097.38 88888.00 2017-07-17 19:52:10.000 198 33748.22 162.30 17097.38 37831.93 2017-07-17 19:52:11.000 198 33748.24 162.30 17097.38 88888.00 2017-07-17 19:52:12.000 198 33748.22 162.33 17097.41 88888.00 2017-07-17 19:52:13.000 198 33748.28 162.30 17097.38 88888.00 2017-07-17 19:52:14.000 198 33748.30 162.27 17097.38 88888.00 2017-07-17 19:52:15.000 198 33748.29 162.28 17097.38 37831.97 2017-07-17 19:52:16.000 198 33748.31 162.28 17097.40 88888.00 2017-07-17 19:52:17.000 198 33748.30 162.32 17097.40 88888.00 2017-07-17 19:52:18.000 198 33748.27 162.35 17097.38 88888.00 2017-07-17 19:52:19.000 198 33748.31 162.37 17097.32 88888.00 2017-07-17 19:52:20.000 198 33748.33 162.36 17097.34 37832.02 2017-07-17 19:52:21.000 198 33748.34 162.31 17097.33 88888.00 2017-07-17 19:52:22.000 198 33748.37 162.33 17097.38 88888.00 2017-07-17 19:52:23.000 198 33748.36 162.31 17097.36 88888.00 2017-07-17 19:52:24.000 198 33748.40 162.32 17097.38 88888.00 2017-07-17 19:52:25.000 198 33748.44 162.33 17097.31 37832.03 2017-07-17 19:52:26.000 198 33748.43 162.35 17097.33 88888.00 2017-07-17 19:52:27.000 198 33748.43 162.37 17097.34 88888.00 2017-07-17 19:52:28.000 198 33748.47 162.38 17097.36 88888.00 2017-07-17 19:52:29.000 198 33748.44 162.36 17097.34 88888.00 2017-07-17 19:52:30.000 198 33748.41 162.38 17097.31 37832.09 2017-07-17 19:52:31.000 198 33748.42 162.38 17097.34 88888.00 2017-07-17 19:52:32.000 198 33748.44 162.39 17097.35 88888.00 2017-07-17 19:52:33.000 198 33748.46 162.41 17097.38 88888.00 2017-07-17 19:52:34.000 198 33748.50 162.36 17097.40 88888.00 2017-07-17 19:52:35.000 198 33748.51 162.36 17097.35 37832.10 2017-07-17 19:52:36.000 198 33748.51 162.37 17097.34 88888.00 2017-07-17 19:52:37.000 198 33748.47 162.35 17097.36 88888.00 2017-07-17 19:52:38.000 198 33748.48 162.35 17097.38 88888.00 2017-07-17 19:52:39.000 198 33748.46 162.37 17097.41 88888.00 2017-07-17 19:52:40.000 198 33748.46 162.35 17097.41 37832.11 2017-07-17 19:52:41.000 198 33748.48 162.35 17097.38 88888.00 2017-07-17 19:52:42.000 198 33748.51 162.41 17097.40 88888.00 2017-07-17 19:52:43.000 198 33748.49 162.39 17097.44 88888.00 2017-07-17 19:52:44.000 198 33748.50 162.45 17097.44 88888.00 2017-07-17 19:52:45.000 198 33748.51 162.43 17097.43 37832.08 2017-07-17 19:52:46.000 198 33748.49 162.39 17097.40 88888.00 2017-07-17 19:52:47.000 198 33748.50 162.38 17097.38 88888.00 2017-07-17 19:52:48.000 198 33748.47 162.36 17097.35 88888.00 2017-07-17 19:52:49.000 198 33748.49 162.34 17097.38 88888.00 2017-07-17 19:52:50.000 198 33748.52 162.34 17097.36 37832.08 2017-07-17 19:52:51.000 198 33748.51 162.35 17097.38 88888.00 2017-07-17 19:52:52.000 198 33748.49 162.33 17097.32 88888.00 2017-07-17 19:52:53.000 198 33748.45 162.33 17097.34 88888.00 2017-07-17 19:52:54.000 198 33748.48 162.36 17097.33 88888.00 2017-07-17 19:52:55.000 198 33748.47 162.38 17097.35 37832.15 2017-07-17 19:52:56.000 198 33748.45 162.41 17097.34 88888.00 2017-07-17 19:52:57.000 198 33748.44 162.41 17097.34 88888.00 2017-07-17 19:52:58.000 198 33748.43 162.42 17097.33 88888.00 2017-07-17 19:52:59.000 198 33748.41 162.42 17097.35 88888.00 2017-07-17 19:53:00.000 198 33748.44 162.41 17097.36 37832.05 2017-07-17 19:53:01.000 198 33748.40 162.43 17097.40 88888.00 2017-07-17 19:53:02.000 198 33748.37 162.46 17097.33 88888.00 2017-07-17 19:53:03.000 198 33748.40 162.46 17097.32 88888.00 2017-07-17 19:53:04.000 198 33748.39 162.46 17097.34 88888.00 2017-07-17 19:53:05.000 198 33748.34 162.50 17097.32 37832.10 2017-07-17 19:53:06.000 198 33748.33 162.54 17097.33 88888.00 2017-07-17 19:53:07.000 198 33748.35 162.52 17097.35 88888.00 2017-07-17 19:53:08.000 198 33748.32 162.54 17097.31 88888.00 2017-07-17 19:53:09.000 198 33748.33 162.53 17097.35 88888.00 2017-07-17 19:53:10.000 198 33748.31 162.52 17097.38 37832.11 2017-07-17 19:53:11.000 198 33748.30 162.52 17097.40 88888.00 2017-07-17 19:53:12.000 198 33748.30 162.53 17097.40 88888.00 2017-07-17 19:53:13.000 198 33748.31 162.56 17097.38 88888.00 2017-07-17 19:53:14.000 198 33748.31 162.55 17097.38 88888.00 2017-07-17 19:53:15.000 198 33748.28 162.53 17097.38 37831.98 2017-07-17 19:53:16.000 198 33748.27 162.54 17097.38 88888.00 2017-07-17 19:53:17.000 198 33748.29 162.53 17097.36 88888.00 2017-07-17 19:53:18.000 198 33748.28 162.56 17097.35 88888.00 2017-07-17 19:53:19.000 198 33748.26 162.59 17097.35 88888.00 2017-07-17 19:53:20.000 198 33748.27 162.59 17097.38 37832.13 2017-07-17 19:53:21.000 198 33748.25 162.58 17097.38 88888.00 2017-07-17 19:53:22.000 198 33748.26 162.57 17097.38 88888.00 2017-07-17 19:53:23.000 198 33748.27 162.58 17097.38 88888.00 2017-07-17 19:53:24.000 198 33748.33 162.64 17097.34 88888.00 2017-07-17 19:53:25.000 198 33748.34 162.66 17097.31 37831.88 2017-07-17 19:53:26.000 198 33748.29 162.60 17097.36 88888.00 2017-07-17 19:53:27.000 198 33748.31 162.64 17097.36 88888.00 2017-07-17 19:53:28.000 198 33748.30 162.65 17097.33 88888.00 2017-07-17 19:53:29.000 198 33748.28 162.71 17097.33 88888.00 2017-07-17 19:53:30.000 198 33748.31 162.73 17097.32 37831.88 2017-07-17 19:53:31.000 198 33748.27 162.67 17097.32 88888.00 2017-07-17 19:53:32.000 198 33748.27 162.65 17097.38 88888.00 2017-07-17 19:53:33.000 198 33748.27 162.66 17097.38 88888.00 2017-07-17 19:53:34.000 198 33748.26 162.69 17097.32 88888.00 2017-07-17 19:53:35.000 198 33748.25 162.70 17097.36 37832.02 2017-07-17 19:53:36.000 198 33748.24 162.68 17097.38 88888.00 2017-07-17 19:53:37.000 198 33748.21 162.70 17097.40 88888.00 2017-07-17 19:53:38.000 198 33748.18 162.77 17097.43 88888.00 2017-07-17 19:53:39.000 198 33748.20 162.75 17097.42 88888.00 2017-07-17 19:53:40.000 198 33748.19 162.71 17097.40 37831.89 2017-07-17 19:53:41.000 198 33748.17 162.69 17097.38 88888.00 2017-07-17 19:53:42.000 198 33748.15 162.68 17097.36 88888.00 2017-07-17 19:53:43.000 198 33748.13 162.67 17097.34 88888.00 2017-07-17 19:53:44.000 198 33748.12 162.70 17097.38 88888.00 2017-07-17 19:53:45.000 198 33748.09 162.70 17097.34 37832.04 2017-07-17 19:53:46.000 198 33748.10 162.68 17097.31 88888.00 2017-07-17 19:53:47.000 198 33748.11 162.71 17097.32 88888.00 2017-07-17 19:53:48.000 198 33748.12 162.73 17097.42 88888.00 2017-07-17 19:53:49.000 198 33748.10 162.74 17097.42 88888.00 2017-07-17 19:53:50.000 198 33748.09 162.71 17097.38 37831.82 2017-07-17 19:53:51.000 198 33748.09 162.71 17097.38 88888.00 2017-07-17 19:53:52.000 198 33748.08 162.78 17097.35 88888.00 2017-07-17 19:53:53.000 198 33748.09 162.74 17097.33 88888.00 2017-07-17 19:53:54.000 198 33748.07 162.76 17097.31 88888.00 2017-07-17 19:53:55.000 198 33748.02 162.75 17097.33 37831.78 2017-07-17 19:53:56.000 198 33748.03 162.75 17097.31 88888.00 2017-07-17 19:53:57.000 198 33748.01 162.75 17097.31 88888.00 2017-07-17 19:53:58.000 198 33747.99 162.75 17097.34 88888.00 2017-07-17 19:53:59.000 198 33747.99 162.75 17097.38 88888.00 2017-07-17 19:54:00.000 198 33747.98 162.76 17097.43 37831.77 2017-07-17 19:54:01.000 198 33747.99 162.77 17097.41 88888.00 2017-07-17 19:54:02.000 198 33747.97 162.74 17097.40 88888.00 2017-07-17 19:54:03.000 198 33747.97 162.73 17097.41 88888.00 2017-07-17 19:54:04.000 198 33748.02 162.75 17097.44 88888.00 2017-07-17 19:54:05.000 198 33748.03 162.75 17097.45 37831.75 2017-07-17 19:54:06.000 198 33748.05 162.75 17097.40 88888.00 2017-07-17 19:54:07.000 198 33748.02 162.76 17097.34 88888.00 2017-07-17 19:54:08.000 198 33748.04 162.77 17097.32 88888.00 2017-07-17 19:54:09.000 198 33748.00 162.79 17097.38 88888.00 2017-07-17 19:54:10.000 198 33748.01 162.81 17097.36 37831.76 2017-07-17 19:54:11.000 198 33747.99 162.78 17097.34 88888.00 2017-07-17 19:54:12.000 198 33747.99 162.75 17097.36 88888.00 2017-07-17 19:54:13.000 198 33747.95 162.73 17097.38 88888.00 2017-07-17 19:54:14.000 198 33747.95 162.74 17097.34 88888.00 2017-07-17 19:54:15.000 198 33748.02 162.75 17097.35 37831.84 2017-07-17 19:54:16.000 198 33747.99 162.75 17097.35 88888.00 2017-07-17 19:54:17.000 198 33748.03 162.73 17097.38 88888.00 2017-07-17 19:54:18.000 198 33748.04 162.75 17097.38 88888.00 2017-07-17 19:54:19.000 198 33747.97 162.76 17097.34 88888.00 2017-07-17 19:54:20.000 198 33747.95 162.72 17097.34 37831.81 2017-07-17 19:54:21.000 198 33747.90 162.78 17097.38 88888.00 2017-07-17 19:54:22.000 198 33747.93 162.80 17097.41 88888.00 2017-07-17 19:54:23.000 198 33747.96 162.77 17097.40 88888.00 2017-07-17 19:54:24.000 198 33747.94 162.77 17097.36 88888.00 2017-07-17 19:54:25.000 198 33747.93 162.79 17097.40 37831.68 2017-07-17 19:54:26.000 198 33747.93 162.82 17097.38 88888.00 2017-07-17 19:54:27.000 198 33747.94 162.78 17097.38 88888.00 2017-07-17 19:54:28.000 198 33747.93 162.79 17097.34 88888.00 2017-07-17 19:54:29.000 198 33747.95 162.81 17097.34 88888.00 2017-07-17 19:54:30.000 198 33747.95 162.83 17097.42 37831.65 2017-07-17 19:54:31.000 198 33747.94 162.86 17097.41 88888.00 2017-07-17 19:54:32.000 198 33747.95 162.83 17097.40 88888.00 2017-07-17 19:54:33.000 198 33747.94 162.79 17097.40 88888.00 2017-07-17 19:54:34.000 198 33747.92 162.81 17097.38 88888.00 2017-07-17 19:54:35.000 198 33747.92 162.83 17097.38 37831.61 2017-07-17 19:54:36.000 198 33747.94 162.78 17097.40 88888.00 2017-07-17 19:54:37.000 198 33747.93 162.77 17097.34 88888.00 2017-07-17 19:54:38.000 198 33747.91 162.79 17097.34 88888.00 2017-07-17 19:54:39.000 198 33747.92 162.83 17097.40 88888.00 2017-07-17 19:54:40.000 198 33747.89 162.84 17097.38 37831.71 2017-07-17 19:54:41.000 198 33747.87 162.86 17097.38 88888.00 2017-07-17 19:54:42.000 198 33747.86 162.85 17097.40 88888.00 2017-07-17 19:54:43.000 198 33747.88 162.88 17097.40 88888.00 2017-07-17 19:54:44.000 198 33747.87 162.85 17097.36 88888.00 2017-07-17 19:54:45.000 198 33747.85 162.81 17097.38 37831.63 2017-07-17 19:54:46.000 198 33747.85 162.80 17097.42 88888.00 2017-07-17 19:54:47.000 198 33747.85 162.86 17097.38 88888.00 2017-07-17 19:54:48.000 198 33747.86 162.88 17097.38 88888.00 2017-07-17 19:54:49.000 198 33747.81 162.93 17097.36 88888.00 2017-07-17 19:54:50.000 198 33747.80 162.92 17097.38 37831.64 2017-07-17 19:54:51.000 198 33747.82 162.89 17097.35 88888.00 2017-07-17 19:54:52.000 198 33747.83 162.88 17097.33 88888.00 2017-07-17 19:54:53.000 198 33747.84 162.90 17097.38 88888.00 2017-07-17 19:54:54.000 198 33747.82 162.92 17097.31 88888.00 2017-07-17 19:54:55.000 198 33747.82 162.92 17097.31 37831.61 2017-07-17 19:54:56.000 198 33747.76 162.93 17097.34 88888.00 2017-07-17 19:54:57.000 198 33747.75 162.94 17097.40 88888.00 2017-07-17 19:54:58.000 198 33747.78 162.92 17097.41 88888.00 2017-07-17 19:54:59.000 198 33747.77 162.92 17097.41 88888.00 2017-07-17 19:55:00.000 198 33747.76 162.95 17097.40 37831.59 2017-07-17 19:55:01.000 198 33747.73 162.95 17097.44 88888.00 2017-07-17 19:55:02.000 198 33747.69 162.94 17097.42 88888.00 2017-07-17 19:55:03.000 198 33747.69 162.92 17097.41 88888.00 2017-07-17 19:55:04.000 198 33747.70 162.94 17097.40 88888.00 2017-07-17 19:55:05.000 198 33747.69 162.93 17097.42 37831.59 2017-07-17 19:55:06.000 198 33747.66 162.93 17097.45 88888.00 2017-07-17 19:55:07.000 198 33747.62 162.96 17097.43 88888.00 2017-07-17 19:55:08.000 198 33747.59 162.96 17097.40 88888.00 2017-07-17 19:55:09.000 198 33747.60 162.93 17097.40 88888.00 2017-07-17 19:55:10.000 198 33747.61 162.89 17097.41 37831.38 2017-07-17 19:55:11.000 198 33747.56 162.89 17097.40 88888.00 2017-07-17 19:55:12.000 198 33747.54 162.91 17097.40 88888.00 2017-07-17 19:55:13.000 198 33747.54 162.96 17097.40 88888.00 2017-07-17 19:55:14.000 198 33747.55 162.95 17097.47 88888.00 2017-07-17 19:55:15.000 198 33747.55 162.98 17097.41 37831.35 2017-07-17 19:55:16.000 198 33747.53 162.99 17097.38 88888.00 2017-07-17 19:55:17.000 198 33747.48 163.00 17097.40 88888.00 2017-07-17 19:55:18.000 198 33747.46 163.04 17097.44 88888.00 2017-07-17 19:55:19.000 198 33747.43 163.05 17097.47 88888.00 2017-07-17 19:55:20.000 198 33747.44 163.04 17097.47 37831.36 2017-07-17 19:55:21.000 198 33747.44 162.99 17097.47 88888.00 2017-07-17 19:55:22.000 198 33747.40 162.98 17097.44 88888.00 2017-07-17 19:55:23.000 198 33747.40 162.99 17097.47 88888.00 2017-07-17 19:55:24.000 198 33747.39 163.00 17097.49 88888.00 2017-07-17 19:55:25.000 198 33747.40 162.98 17097.49 37831.21 2017-07-17 19:55:26.000 198 33747.39 163.02 17097.48 88888.00 2017-07-17 19:55:27.000 198 33747.38 163.05 17097.47 88888.00 2017-07-17 19:55:28.000 198 33747.41 163.03 17097.44 88888.00 2017-07-17 19:55:29.000 198 33747.37 163.00 17097.44 88888.00 2017-07-17 19:55:30.000 198 33747.31 163.00 17097.43 37831.20 2017-07-17 19:55:31.000 198 33747.30 163.01 17097.41 88888.00 2017-07-17 19:55:32.000 198 33747.29 163.00 17097.41 88888.00 2017-07-17 19:55:33.000 198 33747.26 162.99 17097.43 88888.00 2017-07-17 19:55:34.000 198 33747.29 163.00 17097.47 88888.00 2017-07-17 19:55:35.000 198 33747.29 162.96 17097.48 37831.12 2017-07-17 19:55:36.000 198 33747.27 162.94 17097.47 88888.00 2017-07-17 19:55:37.000 198 33747.31 162.98 17097.50 88888.00 2017-07-17 19:55:38.000 198 33747.29 162.99 17097.48 88888.00 2017-07-17 19:55:39.000 198 33747.30 162.98 17097.48 88888.00 2017-07-17 19:55:40.000 198 33747.29 162.96 17097.49 37831.12 2017-07-17 19:55:41.000 198 33747.28 162.93 17097.52 88888.00 2017-07-17 19:55:42.000 198 33747.26 162.93 17097.53 88888.00 2017-07-17 19:55:43.000 198 33747.26 162.97 17097.53 88888.00 2017-07-17 19:55:44.000 198 33747.27 162.94 17097.51 88888.00 2017-07-17 19:55:45.000 198 33747.29 162.92 17097.43 37831.05 2017-07-17 19:55:46.000 198 33747.28 162.93 17097.43 88888.00 2017-07-17 19:55:47.000 198 33747.26 162.94 17097.47 88888.00 2017-07-17 19:55:48.000 198 33747.25 162.93 17097.51 88888.00 2017-07-17 19:55:49.000 198 33747.31 162.95 17097.49 88888.00 2017-07-17 19:55:50.000 198 33747.32 162.92 17097.50 37831.20 2017-07-17 19:55:51.000 198 33747.31 162.95 17097.56 88888.00 2017-07-17 19:55:52.000 198 33747.29 162.99 17097.56 88888.00 2017-07-17 19:55:53.000 198 33747.31 162.95 17097.54 88888.00 2017-07-17 19:55:54.000 198 33747.30 162.94 17097.56 88888.00 2017-07-17 19:55:55.000 198 33747.28 162.95 17097.56 37831.17 2017-07-17 19:55:56.000 198 33747.31 162.91 17097.54 88888.00 2017-07-17 19:55:57.000 198 33747.35 162.88 17097.57 88888.00 2017-07-17 19:55:58.000 198 33747.35 162.89 17097.56 88888.00 2017-07-17 19:55:59.000 198 33747.38 162.90 17097.54 88888.00 2017-07-17 19:56:00.000 198 33747.37 162.91 17097.50 37831.18 2017-07-17 19:56:01.000 198 33747.38 162.86 17097.49 88888.00 2017-07-17 19:56:02.000 198 33747.33 162.86 17097.50 88888.00 2017-07-17 19:56:03.000 198 33747.31 162.84 17097.52 88888.00 2017-07-17 19:56:04.000 198 33747.34 162.85 17097.50 88888.00 2017-07-17 19:56:05.000 198 33747.36 162.87 17097.48 37831.17 2017-07-17 19:56:06.000 198 33747.35 162.85 17097.44 88888.00 2017-07-17 19:56:07.000 198 33747.35 162.81 17097.40 88888.00 2017-07-17 19:56:08.000 198 33747.35 162.83 17097.44 88888.00 2017-07-17 19:56:09.000 198 33747.33 162.81 17097.43 88888.00 2017-07-17 19:56:10.000 198 33747.34 162.76 17097.43 37831.18 2017-07-17 19:56:11.000 198 33747.35 162.72 17097.47 88888.00 2017-07-17 19:56:12.000 198 33747.36 162.73 17097.44 88888.00 2017-07-17 19:56:13.000 198 33747.34 162.79 17097.44 88888.00 2017-07-17 19:56:14.000 198 33747.39 162.79 17097.45 88888.00 2017-07-17 19:56:15.000 198 33747.40 162.73 17097.47 37831.13 2017-07-17 19:56:16.000 198 33747.42 162.75 17097.47 88888.00 2017-07-17 19:56:17.000 198 33747.39 162.77 17097.45 88888.00 2017-07-17 19:56:18.000 198 33747.39 162.73 17097.47 88888.00 2017-07-17 19:56:19.000 198 33747.44 162.71 17097.44 88888.00 2017-07-17 19:56:20.000 198 33747.46 162.70 17097.43 37831.33 2017-07-17 19:56:21.000 198 33747.42 162.71 17097.44 88888.00 2017-07-17 19:56:22.000 198 33747.46 162.68 17097.45 88888.00 2017-07-17 19:56:23.000 198 33747.46 162.63 17097.44 88888.00 2017-07-17 19:56:24.000 198 33747.43 162.61 17097.44 88888.00 2017-07-17 19:56:25.000 198 33747.46 162.64 17097.44 37831.23 2017-07-17 19:56:26.000 198 33747.47 162.64 17097.47 88888.00 2017-07-17 19:56:27.000 198 33747.45 162.66 17097.48 88888.00 2017-07-17 19:56:28.000 198 33747.43 162.61 17097.48 88888.00 2017-07-17 19:56:29.000 198 33747.43 162.61 17097.44 88888.00 2017-07-17 19:56:30.000 198 33747.46 162.63 17097.43 37831.25 2017-07-17 19:56:31.000 198 33747.46 162.65 17097.45 88888.00 2017-07-17 19:56:32.000 198 33747.45 162.65 17097.43 88888.00 2017-07-17 19:56:33.000 198 33747.44 162.66 17097.40 88888.00 2017-07-17 19:56:34.000 198 33747.47 162.63 17097.40 88888.00 2017-07-17 19:56:35.000 198 33747.47 162.62 17097.40 37831.25 2017-07-17 19:56:36.000 198 33747.49 162.57 17097.44 88888.00 2017-07-17 19:56:37.000 198 33747.49 162.59 17097.44 88888.00 2017-07-17 19:56:38.000 198 33747.50 162.62 17097.36 88888.00 2017-07-17 19:56:39.000 198 33747.47 162.65 17097.38 88888.00 2017-07-17 19:56:40.000 198 33747.46 162.62 17097.40 37831.34 2017-07-17 19:56:41.000 198 33747.46 162.56 17097.44 88888.00 2017-07-17 19:56:42.000 198 33747.44 162.57 17097.45 88888.00 2017-07-17 19:56:43.000 198 33747.42 162.58 17097.42 88888.00 2017-07-17 19:56:44.000 198 33747.43 162.60 17097.45 88888.00 2017-07-17 19:56:45.000 198 33747.45 162.62 17097.43 37831.30 2017-07-17 19:56:46.000 198 33747.46 162.61 17097.47 88888.00 2017-07-17 19:56:47.000 198 33747.47 162.59 17097.44 88888.00 2017-07-17 19:56:48.000 198 33747.45 162.60 17097.47 88888.00 2017-07-17 19:56:49.000 198 33747.44 162.63 17097.50 88888.00 2017-07-17 19:56:50.000 198 33747.37 162.65 17097.51 37831.28 2017-07-17 19:56:51.000 198 33747.37 162.67 17097.47 88888.00 2017-07-17 19:56:52.000 198 33747.38 162.64 17097.45 88888.00 2017-07-17 19:56:53.000 198 33747.38 162.64 17097.47 88888.00 2017-07-17 19:56:54.000 198 33747.39 162.66 17097.49 88888.00 2017-07-17 19:56:55.000 198 33747.37 162.67 17097.49 37831.27 2017-07-17 19:56:56.000 198 33747.37 162.66 17097.50 88888.00 2017-07-17 19:56:57.000 198 33747.36 162.65 17097.51 88888.00 2017-07-17 19:56:58.000 198 33747.33 162.68 17097.49 88888.00 2017-07-17 19:56:59.000 198 33747.35 162.73 17097.47 88888.00 2017-07-17 19:57:00.000 198 33747.36 162.70 17097.47 37831.17 2017-07-17 19:57:01.000 198 33747.34 162.65 17097.41 88888.00 2017-07-17 19:57:02.000 198 33747.34 162.66 17097.44 88888.00 2017-07-17 19:57:03.000 198 33747.33 162.64 17097.44 88888.00 2017-07-17 19:57:04.000 198 33747.32 162.61 17097.42 88888.00 2017-07-17 19:57:05.000 198 33747.30 162.61 17097.43 37831.11 2017-07-17 19:57:06.000 198 33747.26 162.58 17097.40 88888.00 2017-07-17 19:57:07.000 198 33747.23 162.59 17097.49 88888.00 2017-07-17 19:57:08.000 198 33747.24 162.61 17097.56 88888.00 2017-07-17 19:57:09.000 198 33747.24 162.61 17097.54 88888.00 2017-07-17 19:57:10.000 198 33747.19 162.59 17097.49 37831.08 2017-07-17 19:57:11.000 198 33747.16 162.61 17097.52 88888.00 2017-07-17 19:57:12.000 198 33747.14 162.61 17097.49 88888.00 2017-07-17 19:57:13.000 198 33747.16 162.62 17097.49 88888.00 2017-07-17 19:57:14.000 198 33747.19 162.61 17097.47 88888.00 2017-07-17 19:57:15.000 198 33747.19 162.59 17097.48 37831.07 2017-07-17 19:57:16.000 198 33747.19 162.58 17097.52 88888.00 2017-07-17 19:57:17.000 198 33747.16 162.61 17097.49 88888.00 2017-07-17 19:57:18.000 198 33747.17 162.62 17097.53 88888.00 2017-07-17 19:57:19.000 198 33747.19 162.64 17097.51 88888.00 2017-07-17 19:57:20.000 198 33747.18 162.66 17097.52 37831.06 2017-07-17 19:57:21.000 198 33747.17 162.63 17097.51 88888.00 2017-07-17 19:57:22.000 198 33747.15 162.62 17097.50 88888.00 2017-07-17 19:57:23.000 198 33747.15 162.61 17097.52 88888.00 2017-07-17 19:57:24.000 198 33747.15 162.63 17097.51 88888.00 2017-07-17 19:57:25.000 198 33747.14 162.65 17097.51 37830.97 2017-07-17 19:57:26.000 198 33747.14 162.63 17097.51 88888.00 2017-07-17 19:57:27.000 198 33747.11 162.62 17097.51 88888.00 2017-07-17 19:57:28.000 198 33747.14 162.64 17097.56 88888.00 2017-07-17 19:57:29.000 198 33747.12 162.61 17097.49 88888.00 2017-07-17 19:57:30.000 198 33747.08 162.62 17097.51 37830.91 2017-07-17 19:57:31.000 198 33747.07 162.63 17097.52 88888.00 2017-07-17 19:57:32.000 198 33747.08 162.64 17097.54 88888.00 2017-07-17 19:57:33.000 198 33747.05 162.63 17097.50 88888.00 2017-07-17 19:57:34.000 198 33747.05 162.66 17097.47 88888.00 2017-07-17 19:57:35.000 198 33747.06 162.66 17097.50 37831.04 2017-07-17 19:57:36.000 198 33747.07 162.67 17097.47 88888.00 2017-07-17 19:57:37.000 198 33747.07 162.65 17097.48 88888.00 2017-07-17 19:57:38.000 198 33747.05 162.66 17097.48 88888.00 2017-07-17 19:57:39.000 198 33747.02 162.62 17097.52 88888.00 2017-07-17 19:57:40.000 198 33747.00 162.61 17097.52 37831.00 2017-07-17 19:57:41.000 198 33747.01 162.62 17097.50 88888.00 2017-07-17 19:57:42.000 198 33746.98 162.65 17097.53 88888.00 2017-07-17 19:57:43.000 198 33746.96 162.60 17097.52 88888.00 2017-07-17 19:57:44.000 198 33747.01 162.61 17097.52 88888.00 2017-07-17 19:57:45.000 198 33747.03 162.68 17097.52 37830.92 2017-07-17 19:57:46.000 198 33746.98 162.66 17097.52 88888.00 2017-07-17 19:57:47.000 198 33746.96 162.66 17097.52 88888.00 2017-07-17 19:57:48.000 198 33746.98 162.60 17097.52 88888.00 2017-07-17 19:57:49.000 198 33746.99 162.61 17097.49 88888.00 2017-07-17 19:57:50.000 198 33747.00 162.64 17097.48 37830.81 2017-07-17 19:57:51.000 198 33746.98 162.62 17097.44 88888.00 2017-07-17 19:57:52.000 198 33746.95 162.64 17097.48 88888.00 2017-07-17 19:57:53.000 198 33746.96 162.66 17097.48 88888.00 2017-07-17 19:57:54.000 198 33746.97 162.67 17097.45 88888.00 2017-07-17 19:57:55.000 198 33746.96 162.64 17097.45 37830.82 2017-07-17 19:57:56.000 198 33746.96 162.63 17097.47 88888.00 2017-07-17 19:57:57.000 198 33746.93 162.64 17097.41 88888.00 2017-07-17 19:57:58.000 198 33746.93 162.62 17097.41 88888.00 2017-07-17 19:57:59.000 198 33746.92 162.65 17097.41 88888.00 2017-07-17 19:58:00.000 198 33746.93 162.68 17097.38 37830.82 2017-07-17 19:58:01.000 198 33746.92 162.69 17097.42 88888.00 2017-07-17 19:58:02.000 198 33746.94 162.71 17097.48 88888.00 2017-07-17 19:58:03.000 198 33746.95 162.68 17097.50 88888.00 2017-07-17 19:58:04.000 198 33746.95 162.69 17097.47 88888.00 2017-07-17 19:58:05.000 198 33746.97 162.69 17097.50 37830.78 2017-07-17 19:58:06.000 198 33746.99 162.67 17097.52 88888.00 2017-07-17 19:58:07.000 198 33746.96 162.68 17097.50 88888.00 2017-07-17 19:58:08.000 198 33746.97 162.65 17097.52 88888.00 2017-07-17 19:58:09.000 198 33746.95 162.63 17097.53 88888.00 2017-07-17 19:58:10.000 198 33746.93 162.67 17097.52 37830.93 2017-07-17 19:58:11.000 198 33746.89 162.67 17097.51 88888.00 2017-07-17 19:58:12.000 198 33746.86 162.62 17097.47 88888.00 2017-07-17 19:58:13.000 198 33746.85 162.65 17097.47 88888.00 2017-07-17 19:58:14.000 198 33746.85 162.68 17097.51 88888.00 2017-07-17 19:58:15.000 198 33746.84 162.67 17097.52 37830.77 2017-07-17 19:58:16.000 198 33746.87 162.69 17097.51 88888.00 2017-07-17 19:58:17.000 198 33746.84 162.69 17097.49 88888.00 2017-07-17 19:58:18.000 198 33746.85 162.71 17097.52 88888.00 2017-07-17 19:58:19.000 198 33746.86 162.67 17097.56 88888.00 2017-07-17 19:58:20.000 198 33746.86 162.65 17097.52 37830.81 2017-07-17 19:58:21.000 198 33746.88 162.62 17097.47 88888.00 2017-07-17 19:58:22.000 198 33746.90 162.63 17097.47 88888.00 2017-07-17 19:58:23.000 198 33746.87 162.63 17097.45 88888.00 2017-07-17 19:58:24.000 198 33746.88 162.65 17097.47 88888.00 2017-07-17 19:58:25.000 198 33746.91 162.65 17097.49 37830.71 2017-07-17 19:58:26.000 198 33746.85 162.69 17097.54 88888.00 2017-07-17 19:58:27.000 198 33746.80 162.66 17097.52 88888.00 2017-07-17 19:58:28.000 198 33746.81 162.63 17097.50 88888.00 2017-07-17 19:58:29.000 198 33746.83 162.63 17097.53 88888.00 2017-07-17 19:58:30.000 198 33746.77 162.63 17097.57 37830.67 2017-07-17 19:58:31.000 198 33746.83 162.70 17097.58 88888.00 2017-07-17 19:58:32.000 198 33746.78 162.73 17097.59 88888.00 2017-07-17 19:58:33.000 198 33746.75 162.69 17097.56 88888.00 2017-07-17 19:58:34.000 198 33746.78 162.70 17097.58 88888.00 2017-07-17 19:58:35.000 198 33746.75 162.72 17097.57 37830.60 2017-07-17 19:58:36.000 198 33746.71 162.69 17097.56 88888.00 2017-07-17 19:58:37.000 198 33746.72 162.63 17097.51 88888.00 2017-07-17 19:58:38.000 198 33746.73 162.61 17097.52 88888.00 2017-07-17 19:58:39.000 198 33746.73 162.65 17097.50 88888.00 2017-07-17 19:58:40.000 198 33746.73 162.68 17097.53 37830.67 2017-07-17 19:58:41.000 198 33746.71 162.65 17097.54 88888.00 2017-07-17 19:58:42.000 198 33746.69 162.66 17097.56 88888.00 2017-07-17 19:58:43.000 198 33746.67 162.64 17097.51 88888.00 2017-07-17 19:58:44.000 198 33746.69 162.63 17097.53 88888.00 2017-07-17 19:58:45.000 198 33746.68 162.62 17097.56 37830.75 2017-07-17 19:58:46.000 198 33746.69 162.64 17097.52 88888.00 2017-07-17 19:58:47.000 198 33746.65 162.65 17097.54 88888.00 2017-07-17 19:58:48.000 198 33746.65 162.62 17097.56 88888.00 2017-07-17 19:58:49.000 198 33746.63 162.61 17097.58 88888.00 2017-07-17 19:58:50.000 198 33746.63 162.64 17097.59 37830.56 2017-07-17 19:58:51.000 198 33746.61 162.62 17097.58 88888.00 2017-07-17 19:58:52.000 198 33746.65 162.63 17097.61 88888.00 2017-07-17 19:58:53.000 198 33746.66 162.67 17097.57 88888.00 2017-07-17 19:58:54.000 198 33746.69 162.68 17097.59 88888.00 2017-07-17 19:58:55.000 198 33746.63 162.67 17097.57 37830.49 2017-07-17 19:58:56.000 198 33746.59 162.69 17097.56 88888.00 2017-07-17 19:58:57.000 198 33746.62 162.69 17097.54 88888.00 2017-07-17 19:58:58.000 198 33746.63 162.70 17097.53 88888.00 2017-07-17 19:58:59.000 198 33746.65 162.73 17097.56 88888.00 2017-07-17 19:59:00.000 198 33746.67 162.75 17097.56 37830.54 2017-07-17 19:59:01.000 198 33746.64 162.74 17097.51 88888.00 2017-07-17 19:59:02.000 198 33746.66 162.72 17097.52 88888.00 2017-07-17 19:59:03.000 198 33746.64 162.71 17097.52 88888.00 2017-07-17 19:59:04.000 198 33746.62 162.70 17097.54 88888.00 2017-07-17 19:59:05.000 198 33746.64 162.73 17097.52 37830.49 2017-07-17 19:59:06.000 198 33746.69 162.73 17097.52 88888.00 2017-07-17 19:59:07.000 198 33746.66 162.72 17097.51 88888.00 2017-07-17 19:59:08.000 198 33746.64 162.78 17097.52 88888.00 2017-07-17 19:59:09.000 198 33746.65 162.78 17097.52 88888.00 2017-07-17 19:59:10.000 198 33746.64 162.77 17097.54 37830.57 2017-07-17 19:59:11.000 198 33746.63 162.73 17097.56 88888.00 2017-07-17 19:59:12.000 198 33746.65 162.70 17097.56 88888.00 2017-07-17 19:59:13.000 198 33746.66 162.74 17097.52 88888.00 2017-07-17 19:59:14.000 198 33746.68 162.71 17097.47 88888.00 2017-07-17 19:59:15.000 198 33746.72 162.70 17097.50 37830.55 2017-07-17 19:59:16.000 198 33746.73 162.76 17097.50 88888.00 2017-07-17 19:59:17.000 198 33746.71 162.75 17097.47 88888.00 2017-07-17 19:59:18.000 198 33746.71 162.76 17097.47 88888.00 2017-07-17 19:59:19.000 198 33746.71 162.79 17097.49 88888.00 2017-07-17 19:59:20.000 198 33746.67 162.77 17097.48 37830.76 2017-07-17 19:59:21.000 198 33746.64 162.74 17097.49 88888.00 2017-07-17 19:59:22.000 198 33746.67 162.75 17097.50 88888.00 2017-07-17 19:59:23.000 198 33746.64 162.76 17097.48 88888.00 2017-07-17 19:59:24.000 198 33746.61 162.77 17097.47 88888.00 2017-07-17 19:59:25.000 198 33746.61 162.75 17097.45 37830.61 2017-07-17 19:59:26.000 198 33746.61 162.80 17097.47 88888.00 2017-07-17 19:59:27.000 198 33746.59 162.76 17097.47 88888.00 2017-07-17 19:59:28.000 198 33746.57 162.77 17097.44 88888.00 2017-07-17 19:59:29.000 198 33746.59 162.75 17097.48 88888.00 2017-07-17 19:59:30.000 198 33746.59 162.75 17097.47 37830.68 2017-07-17 19:59:31.000 198 33746.58 162.75 17097.44 88888.00 2017-07-17 19:59:32.000 198 33746.59 162.77 17097.44 88888.00 2017-07-17 19:59:33.000 198 33746.60 162.79 17097.44 88888.00 2017-07-17 19:59:34.000 198 33746.57 162.81 17097.44 88888.00 2017-07-17 19:59:35.000 198 33746.52 162.79 17097.47 37830.51 2017-07-17 19:59:36.000 198 33746.57 162.78 17097.49 88888.00 2017-07-17 19:59:37.000 198 33746.55 162.76 17097.47 88888.00 2017-07-17 19:59:38.000 198 33746.54 162.77 17097.49 88888.00 2017-07-17 19:59:39.000 198 33746.56 162.76 17097.54 88888.00 2017-07-17 19:59:40.000 198 33746.56 162.77 17097.53 37830.56 2017-07-17 19:59:41.000 198 33746.55 162.76 17097.48 88888.00 2017-07-17 19:59:42.000 198 33746.50 162.76 17097.47 88888.00 2017-07-17 19:59:43.000 198 33746.45 162.70 17097.51 88888.00 2017-07-17 19:59:44.000 198 33746.51 162.69 17097.47 88888.00 2017-07-17 19:59:45.000 198 33746.53 162.75 17097.49 37830.51 2017-07-17 19:59:46.000 198 33746.50 162.75 17097.48 88888.00 2017-07-17 19:59:47.000 198 33746.49 162.72 17097.48 88888.00 2017-07-17 19:59:48.000 198 33746.51 162.72 17097.48 88888.00 2017-07-17 19:59:49.000 198 33746.50 162.70 17097.49 88888.00 2017-07-17 19:59:50.000 198 33746.51 162.74 17097.49 37830.51 2017-07-17 19:59:51.000 198 33746.50 162.74 17097.45 88888.00 2017-07-17 19:59:52.000 198 33746.46 162.76 17097.47 88888.00 2017-07-17 19:59:53.000 198 33746.48 162.78 17097.49 88888.00 2017-07-17 19:59:54.000 198 33746.49 162.74 17097.48 88888.00 2017-07-17 19:59:55.000 198 33746.50 162.73 17097.47 37830.63 2017-07-17 19:59:56.000 198 33746.49 162.75 17097.49 88888.00 2017-07-17 19:59:57.000 198 33746.50 162.76 17097.48 88888.00 2017-07-17 19:59:58.000 198 33746.52 162.78 17097.48 88888.00 2017-07-17 19:59:59.000 198 33746.47 162.78 17097.51 88888.00 2017-07-17 20:00:00.000 198 33746.48 162.75 17097.47 37830.49 2017-07-17 20:00:01.000 198 33746.48 162.78 17097.48 88888.00 2017-07-17 20:00:02.000 198 33746.48 162.80 17097.50 88888.00 2017-07-17 20:00:03.000 198 33746.48 162.78 17097.51 88888.00 2017-07-17 20:00:04.000 198 33746.50 162.79 17097.51 88888.00 2017-07-17 20:00:05.000 198 33746.46 162.79 17097.47 37830.38 2017-07-17 20:00:06.000 198 33746.44 162.78 17097.47 88888.00 2017-07-17 20:00:07.000 198 33746.38 162.76 17097.45 88888.00 2017-07-17 20:00:08.000 198 33746.37 162.75 17097.49 88888.00 2017-07-17 20:00:09.000 198 33746.39 162.76 17097.48 88888.00 2017-07-17 20:00:10.000 198 33746.37 162.75 17097.47 37830.42 2017-07-17 20:00:11.000 198 33746.35 162.78 17097.47 88888.00 2017-07-17 20:00:12.000 198 33746.34 162.75 17097.44 88888.00 2017-07-17 20:00:13.000 198 33746.31 162.70 17097.47 88888.00 2017-07-17 20:00:14.000 198 33746.31 162.71 17097.48 88888.00 2017-07-17 20:00:15.000 198 33746.31 162.73 17097.47 37830.39 2017-07-17 20:00:16.000 198 33746.35 162.72 17097.51 88888.00 2017-07-17 20:00:17.000 198 33746.32 162.74 17097.54 88888.00 2017-07-17 20:00:18.000 198 33746.34 162.77 17097.51 88888.00 2017-07-17 20:00:19.000 198 33746.37 162.75 17097.49 88888.00 2017-07-17 20:00:20.000 198 33746.36 162.75 17097.48 37830.34 2017-07-17 20:00:21.000 198 33746.35 162.76 17097.50 88888.00 2017-07-17 20:00:22.000 198 33746.35 162.75 17097.50 88888.00 2017-07-17 20:00:23.000 198 33746.35 162.69 17097.51 88888.00 2017-07-17 20:00:24.000 198 33746.38 162.69 17097.50 88888.00 2017-07-17 20:00:25.000 198 33746.37 162.69 17097.50 37830.38 2017-07-17 20:00:26.000 198 33746.39 162.67 17097.51 88888.00 2017-07-17 20:00:27.000 198 33746.37 162.73 17097.50 88888.00 2017-07-17 20:00:28.000 198 33746.36 162.78 17097.51 88888.00 2017-07-17 20:00:29.000 198 33746.38 162.79 17097.52 88888.00 2017-07-17 20:00:30.000 198 33746.37 162.78 17097.56 37830.37 2017-07-17 20:00:31.000 198 33746.38 162.76 17097.56 88888.00 2017-07-17 20:00:32.000 198 33746.40 162.77 17097.54 88888.00 2017-07-17 20:00:33.000 198 33746.44 162.75 17097.56 88888.00 2017-07-17 20:00:34.000 198 33746.42 162.76 17097.57 88888.00 2017-07-17 20:00:35.000 198 33746.43 162.79 17097.61 37830.37 2017-07-17 20:00:36.000 198 33746.43 162.77 17097.60 88888.00 2017-07-17 20:00:37.000 198 33746.41 162.76 17097.53 88888.00 2017-07-17 20:00:38.000 198 33746.43 162.76 17097.51 88888.00 2017-07-17 20:00:39.000 198 33746.43 162.76 17097.54 88888.00 2017-07-17 20:00:40.000 198 33746.40 162.76 17097.57 37830.34 2017-07-17 20:00:41.000 198 33746.39 162.77 17097.57 88888.00 2017-07-17 20:00:42.000 198 33746.43 162.77 17097.56 88888.00 2017-07-17 20:00:43.000 198 33746.42 162.77 17097.52 88888.00 2017-07-17 20:00:44.000 198 33746.44 162.74 17097.52 88888.00 2017-07-17 20:00:45.000 198 33746.43 162.73 17097.53 37830.30 2017-07-17 20:00:46.000 198 33746.43 162.77 17097.59 88888.00 2017-07-17 20:00:47.000 198 33746.41 162.74 17097.62 88888.00 2017-07-17 20:00:48.000 198 33746.43 162.74 17097.60 88888.00 2017-07-17 20:00:49.000 198 33746.45 162.78 17097.56 88888.00 2017-07-17 20:00:50.000 198 33746.42 162.78 17097.54 37830.37 2017-07-17 20:00:51.000 198 33746.39 162.78 17097.56 88888.00 2017-07-17 20:00:52.000 198 33746.38 162.74 17097.56 88888.00 2017-07-17 20:00:53.000 198 33746.40 162.74 17097.57 88888.00 2017-07-17 20:00:54.000 198 33746.42 162.80 17097.62 88888.00 2017-07-17 20:00:55.000 198 33746.43 162.80 17097.59 37830.32 2017-07-17 20:00:56.000 198 33746.42 162.82 17097.58 88888.00 2017-07-17 20:00:57.000 198 33746.43 162.83 17097.60 88888.00 2017-07-17 20:00:58.000 198 33746.42 162.80 17097.58 88888.00 2017-07-17 20:00:59.000 198 33746.42 162.81 17097.61 88888.00 2017-07-17 20:01:00.000 198 33746.39 162.80 17097.62 37830.25 2017-07-17 20:01:01.000 198 33746.38 162.83 17097.61 88888.00 2017-07-17 20:01:02.000 198 33746.43 162.81 17097.60 88888.00 2017-07-17 20:01:03.000 198 33746.43 162.83 17097.53 88888.00 2017-07-17 20:01:04.000 198 33746.40 162.84 17097.54 88888.00 2017-07-17 20:01:05.000 198 33746.43 162.84 17097.56 37830.57 2017-07-17 20:01:06.000 198 33746.46 162.82 17097.56 88888.00 2017-07-17 20:01:07.000 198 33746.50 162.85 17097.57 88888.00 2017-07-17 20:01:08.000 198 33746.44 162.86 17097.56 88888.00 2017-07-17 20:01:09.000 198 33746.42 162.87 17097.53 88888.00 2017-07-17 20:01:10.000 198 33746.49 162.87 17097.56 37830.39 2017-07-17 20:01:11.000 198 33746.50 162.81 17097.56 88888.00 2017-07-17 20:01:12.000 198 33746.45 162.83 17097.58 88888.00 2017-07-17 20:01:13.000 198 33746.42 162.82 17097.56 88888.00 2017-07-17 20:01:14.000 198 33746.44 162.85 17097.61 88888.00 2017-07-17 20:01:15.000 198 33746.46 162.87 17097.61 37830.43 2017-07-17 20:01:16.000 198 33746.48 162.86 17097.62 88888.00 2017-07-17 20:01:17.000 198 33746.48 162.83 17097.57 88888.00 2017-07-17 20:01:18.000 198 33746.47 162.84 17097.58 88888.00 2017-07-17 20:01:19.000 198 33746.48 162.87 17097.60 88888.00 2017-07-17 20:01:20.000 198 33746.50 162.88 17097.59 37830.39 2017-07-17 20:01:21.000 198 33746.48 162.85 17097.58 88888.00 2017-07-17 20:01:22.000 198 33746.46 162.88 17097.56 88888.00 2017-07-17 20:01:23.000 198 33746.46 162.86 17097.56 88888.00 2017-07-17 20:01:24.000 198 33746.42 162.84 17097.56 88888.00 2017-07-17 20:01:25.000 198 33746.43 162.84 17097.59 37830.42 2017-07-17 20:01:26.000 198 33746.47 162.86 17097.58 88888.00 2017-07-17 20:01:27.000 198 33746.47 162.83 17097.57 88888.00 2017-07-17 20:01:28.000 198 33746.47 162.82 17097.56 88888.00 2017-07-17 20:01:29.000 198 33746.49 162.87 17097.58 88888.00 2017-07-17 20:01:30.000 198 33746.50 162.85 17097.59 37830.33 2017-07-17 20:01:31.000 198 33746.50 162.83 17097.57 88888.00 2017-07-17 20:01:32.000 198 33746.49 162.87 17097.59 88888.00 2017-07-17 20:01:33.000 198 33746.50 162.88 17097.57 88888.00 2017-07-17 20:01:34.000 198 33746.50 162.89 17097.59 88888.00 2017-07-17 20:01:35.000 198 33746.48 162.90 17097.56 37830.35 2017-07-17 20:01:36.000 198 33746.45 162.86 17097.56 88888.00 2017-07-17 20:01:37.000 198 33746.44 162.88 17097.62 88888.00 2017-07-17 20:01:38.000 198 33746.48 162.89 17097.61 88888.00 2017-07-17 20:01:39.000 198 33746.48 162.90 17097.63 88888.00 2017-07-17 20:01:40.000 198 33746.49 162.89 17097.63 37830.32 2017-07-17 20:01:41.000 198 33746.50 162.88 17097.62 88888.00 2017-07-17 20:01:42.000 198 33746.49 162.86 17097.60 88888.00 2017-07-17 20:01:43.000 198 33746.48 162.86 17097.59 88888.00 2017-07-17 20:01:44.000 198 33746.48 162.86 17097.56 88888.00 2017-07-17 20:01:45.000 198 33746.49 162.85 17097.50 37830.39 2017-07-17 20:01:46.000 198 33746.48 162.86 17097.54 88888.00 2017-07-17 20:01:47.000 198 33746.43 162.91 17097.57 88888.00 2017-07-17 20:01:48.000 198 33746.40 162.90 17097.56 88888.00 2017-07-17 20:01:49.000 198 33746.39 162.91 17097.56 88888.00 2017-07-17 20:01:50.000 198 33746.40 162.89 17097.54 37830.37 2017-07-17 20:01:51.000 198 33746.38 162.88 17097.52 88888.00 2017-07-17 20:01:52.000 198 33746.38 162.84 17097.54 88888.00 2017-07-17 20:01:53.000 198 33746.39 162.82 17097.53 88888.00 2017-07-17 20:01:54.000 198 33746.41 162.87 17097.54 88888.00 2017-07-17 20:01:55.000 198 33746.39 162.89 17097.59 37830.41 2017-07-17 20:01:56.000 198 33746.40 162.90 17097.60 88888.00 2017-07-17 20:01:57.000 198 33746.36 162.92 17097.57 88888.00 2017-07-17 20:01:58.000 198 33746.34 162.93 17097.58 88888.00 2017-07-17 20:01:59.000 198 33746.37 162.97 17097.57 88888.00 2017-07-17 20:02:00.000 198 33746.36 162.96 17097.56 37830.36 2017-07-17 20:02:01.000 198 33746.38 162.95 17097.56 88888.00 2017-07-17 20:02:02.000 198 33746.37 162.94 17097.50 88888.00 2017-07-17 20:02:03.000 198 33746.36 162.96 17097.47 88888.00 2017-07-17 20:02:04.000 198 33746.36 162.95 17097.52 88888.00 2017-07-17 20:02:05.000 198 33746.40 162.96 17097.57 37830.23 2017-07-17 20:02:06.000 198 33746.40 162.96 17097.59 88888.00 2017-07-17 20:02:07.000 198 33746.38 162.95 17097.59 88888.00 2017-07-17 20:02:08.000 198 33746.37 162.95 17097.63 88888.00 2017-07-17 20:02:09.000 198 33746.39 162.94 17097.61 88888.00 2017-07-17 20:02:10.000 198 33746.38 162.91 17097.58 37830.35 2017-07-17 20:02:11.000 198 33746.38 162.92 17097.59 88888.00 2017-07-17 20:02:12.000 198 33746.39 162.95 17097.56 88888.00 2017-07-17 20:02:13.000 198 33746.40 162.95 17097.51 88888.00 2017-07-17 20:02:14.000 198 33746.44 162.99 17097.58 88888.00 2017-07-17 20:02:15.000 198 33746.44 162.99 17097.59 37830.45 2017-07-17 20:02:16.000 198 33746.39 162.97 17097.58 88888.00 2017-07-17 20:02:17.000 198 33746.38 162.96 17097.54 88888.00 2017-07-17 20:02:18.000 198 33746.39 162.98 17097.53 88888.00 2017-07-17 20:02:19.000 198 33746.38 162.99 17097.56 88888.00 2017-07-17 20:02:20.000 198 33746.42 162.98 17097.60 37830.35 2017-07-17 20:02:21.000 198 33746.46 162.99 17097.56 88888.00 2017-07-17 20:02:22.000 198 33746.45 163.00 17097.60 88888.00 2017-07-17 20:02:23.000 198 33746.42 162.99 17097.56 88888.00 2017-07-17 20:02:24.000 198 33746.44 162.99 17097.56 88888.00 2017-07-17 20:02:25.000 198 33746.41 163.01 17097.56 37830.24 2017-07-17 20:02:26.000 198 33746.36 162.99 17097.60 88888.00 2017-07-17 20:02:27.000 198 33746.41 163.01 17097.61 88888.00 2017-07-17 20:02:28.000 198 33746.45 162.99 17097.59 88888.00 2017-07-17 20:02:29.000 198 33746.41 162.98 17097.60 88888.00 2017-07-17 20:02:30.000 198 33746.41 163.00 17097.59 37830.33 2017-07-17 20:02:31.000 198 33746.40 163.02 17097.57 88888.00 2017-07-17 20:02:32.000 198 33746.36 163.07 17097.57 88888.00 2017-07-17 20:02:33.000 198 33746.35 163.09 17097.57 88888.00 2017-07-17 20:02:34.000 198 33746.33 163.07 17097.61 88888.00 2017-07-17 20:02:35.000 198 33746.35 163.04 17097.60 37830.33 2017-07-17 20:02:36.000 198 33746.34 163.06 17097.65 88888.00 2017-07-17 20:02:37.000 198 33746.33 163.04 17097.62 88888.00 2017-07-17 20:02:38.000 198 33746.32 163.01 17097.58 88888.00 2017-07-17 20:02:39.000 198 33746.36 163.05 17097.61 88888.00 2017-07-17 20:02:40.000 198 33746.31 163.05 17097.59 37830.29 2017-07-17 20:02:41.000 198 33746.29 163.04 17097.58 88888.00 2017-07-17 20:02:42.000 198 33746.26 163.03 17097.53 88888.00 2017-07-17 20:02:43.000 198 33746.25 163.01 17097.57 88888.00 2017-07-17 20:02:44.000 198 33746.30 163.03 17097.60 88888.00 2017-07-17 20:02:45.000 198 33746.28 163.00 17097.62 37830.28 2017-07-17 20:02:46.000 198 33746.22 163.03 17097.62 88888.00 2017-07-17 20:02:47.000 198 33746.18 163.06 17097.58 88888.00 2017-07-17 20:02:48.000 198 33746.20 163.06 17097.54 88888.00 2017-07-17 20:02:49.000 198 33746.18 163.05 17097.54 88888.00 2017-07-17 20:02:50.000 198 33746.19 163.06 17097.54 37830.30 2017-07-17 20:02:51.000 198 33746.18 163.12 17097.59 88888.00 2017-07-17 20:02:52.000 198 33746.21 163.17 17097.56 88888.00 2017-07-17 20:02:53.000 198 33746.22 163.11 17097.52 88888.00 2017-07-17 20:02:54.000 198 33746.20 163.08 17097.53 88888.00 2017-07-17 20:02:55.000 198 33746.24 163.10 17097.56 37830.22 2017-07-17 20:02:56.000 198 33746.22 163.09 17097.53 88888.00 2017-07-17 20:02:57.000 198 33746.19 163.10 17097.56 88888.00 2017-07-17 20:02:58.000 198 33746.16 163.15 17097.58 88888.00 2017-07-17 20:02:59.000 198 33746.17 163.14 17097.59 88888.00 2017-07-17 20:03:00.000 198 33746.18 163.14 17097.61 37830.17 2017-07-17 20:03:01.000 198 33746.18 163.18 17097.60 88888.00 2017-07-17 20:03:02.000 198 33746.17 163.19 17097.56 88888.00 2017-07-17 20:03:03.000 198 33746.18 163.20 17097.56 88888.00 2017-07-17 20:03:04.000 198 33746.16 163.22 17097.60 88888.00 2017-07-17 20:03:05.000 198 33746.14 163.22 17097.59 37830.18 2017-07-17 20:03:06.000 198 33746.13 163.22 17097.62 88888.00 2017-07-17 20:03:07.000 198 33746.10 163.25 17097.62 88888.00 2017-07-17 20:03:08.000 198 33746.09 163.24 17097.62 88888.00 2017-07-17 20:03:09.000 198 33746.14 163.22 17097.63 88888.00 2017-07-17 20:03:10.000 198 33746.19 163.26 17097.67 37830.16 2017-07-17 20:03:11.000 198 33746.22 163.26 17097.65 88888.00 2017-07-17 20:03:12.000 198 33746.21 163.22 17097.59 88888.00 2017-07-17 20:03:13.000 198 33746.21 163.21 17097.56 88888.00 2017-07-17 20:03:14.000 198 33746.21 163.22 17097.54 88888.00 2017-07-17 20:03:15.000 198 33746.16 163.26 17097.56 37830.11 2017-07-17 20:03:16.000 198 33746.18 163.31 17097.56 88888.00 2017-07-17 20:03:17.000 198 33746.16 163.32 17097.54 88888.00 2017-07-17 20:03:18.000 198 33746.13 163.27 17097.58 88888.00 2017-07-17 20:03:19.000 198 33746.13 163.26 17097.56 88888.00 2017-07-17 20:03:20.000 198 33746.13 163.29 17097.53 37830.19 2017-07-17 20:03:21.000 198 33746.12 163.32 17097.57 88888.00 2017-07-17 20:03:22.000 198 33746.13 163.26 17097.54 88888.00 2017-07-17 20:03:23.000 198 33746.13 163.25 17097.48 88888.00 2017-07-17 20:03:24.000 198 33746.13 163.27 17097.50 88888.00 2017-07-17 20:03:25.000 198 33746.14 163.25 17097.51 37830.21 2017-07-17 20:03:26.000 198 33746.14 163.24 17097.52 88888.00 2017-07-17 20:03:27.000 198 33746.13 163.24 17097.54 88888.00 2017-07-17 20:03:28.000 198 33746.13 163.23 17097.56 88888.00 2017-07-17 20:03:29.000 198 33746.16 163.29 17097.57 88888.00 2017-07-17 20:03:30.000 198 33746.14 163.27 17097.54 37830.18 2017-07-17 20:03:31.000 198 33746.12 163.30 17097.56 88888.00 2017-07-17 20:03:32.000 198 33746.12 163.28 17097.56 88888.00 2017-07-17 20:03:33.000 198 33746.08 163.27 17097.56 88888.00 2017-07-17 20:03:34.000 198 33746.13 163.25 17097.61 88888.00 2017-07-17 20:03:35.000 198 33746.14 163.25 17097.63 37830.15 2017-07-17 20:03:36.000 198 33746.12 163.30 17097.65 88888.00 2017-07-17 20:03:37.000 198 33746.12 163.27 17097.63 88888.00 2017-07-17 20:03:38.000 198 33746.10 163.24 17097.59 88888.00 2017-07-17 20:03:39.000 198 33746.09 163.24 17097.61 88888.00 2017-07-17 20:03:40.000 198 33746.09 163.27 17097.60 37830.10 2017-07-17 20:03:41.000 198 33746.08 163.27 17097.62 88888.00 2017-07-17 20:03:42.000 198 33746.03 163.27 17097.63 88888.00 2017-07-17 20:03:43.000 198 33746.00 163.27 17097.62 88888.00 2017-07-17 20:03:44.000 198 33746.01 163.25 17097.61 88888.00 2017-07-17 20:03:45.000 198 33746.02 163.26 17097.59 37830.14 2017-07-17 20:03:46.000 198 33745.99 163.27 17097.57 88888.00 2017-07-17 20:03:47.000 198 33745.98 163.29 17097.58 88888.00 2017-07-17 20:03:48.000 198 33745.99 163.27 17097.62 88888.00 2017-07-17 20:03:49.000 198 33746.00 163.27 17097.62 88888.00 2017-07-17 20:03:50.000 198 33746.02 163.30 17097.62 37830.04 2017-07-17 20:03:51.000 198 33745.99 163.33 17097.60 88888.00 2017-07-17 20:03:52.000 198 33745.95 163.33 17097.61 88888.00 2017-07-17 20:03:53.000 198 33745.94 163.32 17097.57 88888.00 2017-07-17 20:03:54.000 198 33745.93 163.29 17097.59 88888.00 2017-07-17 20:03:55.000 198 33745.91 163.27 17097.58 37830.09 2017-07-17 20:03:56.000 198 33745.94 163.29 17097.57 88888.00 2017-07-17 20:03:57.000 198 33745.95 163.24 17097.56 88888.00 2017-07-17 20:03:58.000 198 33745.95 163.26 17097.56 88888.00 2017-07-17 20:03:59.000 198 33745.94 163.29 17097.60 88888.00 2017-07-17 20:04:00.000 198 33745.93 163.28 17097.56 37830.01 2017-07-17 20:04:01.000 198 33745.90 163.25 17097.59 88888.00 2017-07-17 20:04:02.000 198 33745.88 163.26 17097.61 88888.00 2017-07-17 20:04:03.000 198 33745.84 163.25 17097.62 88888.00 2017-07-17 20:04:04.000 198 33745.89 163.25 17097.62 88888.00 2017-07-17 20:04:05.000 198 33745.90 163.28 17097.57 37829.98 2017-07-17 20:04:06.000 198 33745.85 163.26 17097.61 88888.00 2017-07-17 20:04:07.000 198 33745.85 163.30 17097.61 88888.00 2017-07-17 20:04:08.000 198 33745.85 163.25 17097.60 88888.00 2017-07-17 20:04:09.000 198 33745.87 163.26 17097.59 88888.00 2017-07-17 20:04:10.000 198 33745.87 163.32 17097.63 37829.95 2017-07-17 20:04:11.000 198 33745.85 163.31 17097.65 88888.00 2017-07-17 20:04:12.000 198 33745.84 163.29 17097.65 88888.00 2017-07-17 20:04:13.000 198 33745.83 163.27 17097.66 88888.00 2017-07-17 20:04:14.000 198 33745.79 163.19 17097.66 88888.00 2017-07-17 20:04:15.000 198 33745.74 163.24 17097.67 37829.88 2017-07-17 20:04:16.000 198 33745.78 163.21 17097.72 88888.00 2017-07-17 20:04:17.000 198 33745.77 163.15 17097.68 88888.00 2017-07-17 20:04:18.000 198 33745.75 163.17 17097.69 88888.00 2017-07-17 20:04:19.000 198 33745.74 163.14 17097.72 88888.00 2017-07-17 20:04:20.000 198 33745.77 163.14 17097.74 37829.92 2017-07-17 20:04:21.000 198 33745.76 163.14 17097.79 88888.00 2017-07-17 20:04:22.000 198 33745.74 163.17 17097.72 88888.00 2017-07-17 20:04:23.000 198 33745.80 163.21 17097.72 88888.00 2017-07-17 20:04:24.000 198 33745.78 163.21 17097.70 88888.00 2017-07-17 20:04:25.000 198 33745.78 163.20 17097.69 37829.82 2017-07-17 20:04:26.000 198 33745.81 163.20 17097.70 88888.00 2017-07-17 20:04:27.000 198 33745.81 163.21 17097.70 88888.00 2017-07-17 20:04:28.000 198 33745.79 163.21 17097.69 88888.00 2017-07-17 20:04:29.000 198 33745.76 163.20 17097.70 88888.00 2017-07-17 20:04:30.000 198 33745.74 163.17 17097.72 37829.81 2017-07-17 20:04:31.000 198 33745.73 163.20 17097.66 88888.00 2017-07-17 20:04:32.000 198 33745.73 163.24 17097.68 88888.00 2017-07-17 20:04:33.000 198 33745.73 163.25 17097.66 88888.00 2017-07-17 20:04:34.000 198 33745.73 163.22 17097.67 88888.00 2017-07-17 20:04:35.000 198 33745.72 163.22 17097.67 37829.87 2017-07-17 20:04:36.000 198 33745.72 163.23 17097.66 88888.00 2017-07-17 20:04:37.000 198 33745.72 163.19 17097.68 88888.00 2017-07-17 20:04:38.000 198 33745.77 163.22 17097.65 88888.00 2017-07-17 20:04:39.000 198 33745.78 163.23 17097.63 88888.00 2017-07-17 20:04:40.000 198 33745.77 163.21 17097.66 37829.87 2017-07-17 20:04:41.000 198 33745.77 163.22 17097.69 88888.00 2017-07-17 20:04:42.000 198 33745.78 163.27 17097.69 88888.00 2017-07-17 20:04:43.000 198 33745.75 163.23 17097.68 88888.00 2017-07-17 20:04:44.000 198 33745.71 163.21 17097.69 88888.00 2017-07-17 20:04:45.000 198 33745.69 163.18 17097.69 37829.80 2017-07-17 20:04:46.000 198 33745.69 163.21 17097.67 88888.00 2017-07-17 20:04:47.000 198 33745.72 163.19 17097.67 88888.00 2017-07-17 20:04:48.000 198 33745.78 163.21 17097.66 88888.00 2017-07-17 20:04:49.000 198 33745.76 163.22 17097.70 88888.00 2017-07-17 20:04:50.000 198 33745.76 163.24 17097.68 37829.89 2017-07-17 20:04:51.000 198 33745.78 163.26 17097.67 88888.00 2017-07-17 20:04:52.000 198 33745.81 163.25 17097.66 88888.00 2017-07-17 20:04:53.000 198 33745.78 163.20 17097.70 88888.00 2017-07-17 20:04:54.000 198 33745.79 163.17 17097.72 88888.00 2017-07-17 20:04:55.000 198 33745.76 163.16 17097.72 37829.84 2017-07-17 20:04:56.000 198 33745.78 163.19 17097.72 88888.00 2017-07-17 20:04:57.000 198 33745.80 163.17 17097.74 88888.00 2017-07-17 20:04:58.000 198 33745.83 163.20 17097.72 88888.00 2017-07-17 20:04:59.000 198 33745.84 163.17 17097.72 88888.00 2017-07-17 20:05:00.000 198 33745.85 163.21 17097.72 37829.84 2017-07-17 20:05:01.000 198 33745.76 163.15 17097.72 88888.00 2017-07-17 20:05:02.000 198 33745.80 163.12 17097.72 88888.00 2017-07-17 20:05:03.000 198 33745.85 163.12 17097.72 88888.00 2017-07-17 20:05:04.000 198 33745.83 163.12 17097.76 88888.00 2017-07-17 20:05:05.000 198 33745.83 163.15 17097.72 37829.97 2017-07-17 20:05:06.000 198 33745.86 163.16 17097.70 88888.00 2017-07-17 20:05:07.000 198 33745.84 163.14 17097.70 88888.00 2017-07-17 20:05:08.000 198 33745.85 163.13 17097.70 88888.00 2017-07-17 20:05:09.000 198 33745.86 163.15 17097.70 88888.00 2017-07-17 20:05:10.000 198 33745.87 163.15 17097.68 37829.96 2017-07-17 20:05:11.000 198 33745.87 163.15 17097.67 88888.00 2017-07-17 20:05:12.000 198 33745.86 163.16 17097.70 88888.00 2017-07-17 20:05:13.000 198 33745.89 163.16 17097.68 88888.00 2017-07-17 20:05:14.000 198 33745.92 163.18 17097.68 88888.00 2017-07-17 20:05:15.000 198 33745.92 163.17 17097.66 37830.04 2017-07-17 20:05:16.000 198 33745.94 163.19 17097.66 88888.00 2017-07-17 20:05:17.000 198 33745.94 163.18 17097.67 88888.00 2017-07-17 20:05:18.000 198 33745.96 163.19 17097.68 88888.00 2017-07-17 20:05:19.000 198 33745.98 163.19 17097.68 88888.00 2017-07-17 20:05:20.000 198 33746.03 163.19 17097.65 37830.04 2017-07-17 20:05:21.000 198 33746.03 163.20 17097.69 88888.00 2017-07-17 20:05:22.000 198 33746.03 163.19 17097.68 88888.00 2017-07-17 20:05:23.000 198 33746.06 163.20 17097.65 88888.00 2017-07-17 20:05:24.000 198 33746.06 163.16 17097.69 88888.00 2017-07-17 20:05:25.000 198 33746.04 163.15 17097.72 37830.13 2017-07-17 20:05:26.000 198 33746.06 163.18 17097.67 88888.00 2017-07-17 20:05:27.000 198 33746.12 163.19 17097.65 88888.00 2017-07-17 20:05:28.000 198 33746.11 163.19 17097.65 88888.00 2017-07-17 20:05:29.000 198 33746.09 163.19 17097.65 88888.00 2017-07-17 20:05:30.000 198 33746.11 163.20 17097.65 37830.19 2017-07-17 20:05:31.000 198 33746.11 163.21 17097.66 88888.00 2017-07-17 20:05:32.000 198 33746.09 163.19 17097.65 88888.00 2017-07-17 20:05:33.000 198 33746.11 163.21 17097.62 88888.00 2017-07-17 20:05:34.000 198 33746.14 163.24 17097.63 88888.00 2017-07-17 20:05:35.000 198 33746.16 163.24 17097.61 37830.14 2017-07-17 20:05:36.000 198 33746.14 163.23 17097.65 88888.00 2017-07-17 20:05:37.000 198 33746.10 163.21 17097.63 88888.00 2017-07-17 20:05:38.000 198 33746.11 163.23 17097.59 88888.00 2017-07-17 20:05:39.000 198 33746.09 163.23 17097.56 88888.00 2017-07-17 20:05:40.000 198 33746.10 163.24 17097.57 37830.18 2017-07-17 20:05:41.000 198 33746.12 163.23 17097.56 88888.00 2017-07-17 20:05:42.000 198 33746.13 163.22 17097.57 88888.00 2017-07-17 20:05:43.000 198 33746.09 163.24 17097.59 88888.00 2017-07-17 20:05:44.000 198 33746.05 163.26 17097.60 88888.00 2017-07-17 20:05:45.000 198 33746.05 163.26 17097.59 37830.09 2017-07-17 20:05:46.000 198 33746.06 163.26 17097.59 88888.00 2017-07-17 20:05:47.000 198 33746.05 163.30 17097.61 88888.00 2017-07-17 20:05:48.000 198 33746.06 163.33 17097.60 88888.00 2017-07-17 20:05:49.000 198 33746.03 163.34 17097.60 88888.00 2017-07-17 20:05:50.000 198 33746.02 163.32 17097.63 37830.10 2017-07-17 20:05:51.000 198 33746.01 163.31 17097.62 88888.00 2017-07-17 20:05:52.000 198 33745.96 163.32 17097.62 88888.00 2017-07-17 20:05:53.000 198 33745.96 163.33 17097.65 88888.00 2017-07-17 20:05:54.000 198 33745.93 163.31 17097.61 88888.00 2017-07-17 20:05:55.000 198 33745.93 163.24 17097.58 37830.06 2017-07-17 20:05:56.000 198 33745.94 163.27 17097.61 88888.00 2017-07-17 20:05:57.000 198 33745.91 163.31 17097.65 88888.00 2017-07-17 20:05:58.000 198 33745.88 163.29 17097.59 88888.00 2017-07-17 20:05:59.000 198 33745.89 163.30 17097.58 88888.00 2017-07-17 20:06:00.000 198 33745.92 163.32 17097.58 37829.99 2017-07-17 20:06:01.000 198 33745.94 163.31 17097.62 88888.00 2017-07-17 20:06:02.000 198 33745.91 163.32 17097.65 88888.00 2017-07-17 20:06:03.000 198 33745.90 163.39 17097.65 88888.00 2017-07-17 20:06:04.000 198 33745.90 163.43 17097.66 88888.00 2017-07-17 20:06:05.000 198 33745.88 163.40 17097.66 37829.88 2017-07-17 20:06:06.000 198 33745.89 163.41 17097.65 88888.00 2017-07-17 20:06:07.000 198 33745.87 163.42 17097.63 88888.00 2017-07-17 20:06:08.000 198 33745.85 163.46 17097.65 88888.00 2017-07-17 20:06:09.000 198 33745.87 163.43 17097.65 88888.00 2017-07-17 20:06:10.000 198 33745.86 163.39 17097.63 37829.94 2017-07-17 20:06:11.000 198 33745.84 163.39 17097.66 88888.00 2017-07-17 20:06:12.000 198 33745.82 163.38 17097.59 88888.00 2017-07-17 20:06:13.000 198 33745.82 163.41 17097.61 88888.00 2017-07-17 20:06:14.000 198 33745.81 163.42 17097.68 88888.00 2017-07-17 20:06:15.000 198 33745.79 163.37 17097.67 37829.88 2017-07-17 20:06:16.000 198 33745.79 163.40 17097.66 88888.00 2017-07-17 20:06:17.000 198 33745.76 163.40 17097.65 88888.00 2017-07-17 20:06:18.000 198 33745.83 163.41 17097.66 88888.00 2017-07-17 20:06:19.000 198 33745.85 163.41 17097.66 88888.00 2017-07-17 20:06:20.000 198 33745.85 163.40 17097.70 37829.98 2017-07-17 20:06:21.000 198 33745.81 163.39 17097.70 88888.00 2017-07-17 20:06:22.000 198 33745.79 163.40 17097.69 88888.00 2017-07-17 20:06:23.000 198 33745.81 163.41 17097.69 88888.00 2017-07-17 20:06:24.000 198 33745.83 163.41 17097.68 88888.00 2017-07-17 20:06:25.000 198 33745.84 163.37 17097.68 37829.96 2017-07-17 20:06:26.000 198 33745.85 163.37 17097.67 88888.00 2017-07-17 20:06:27.000 198 33745.79 163.35 17097.66 88888.00 2017-07-17 20:06:28.000 198 33745.77 163.34 17097.67 88888.00 2017-07-17 20:06:29.000 198 33745.74 163.29 17097.70 88888.00 2017-07-17 20:06:30.000 198 33745.75 163.30 17097.69 37829.90 2017-07-17 20:06:31.000 198 33745.75 163.32 17097.67 88888.00 2017-07-17 20:06:32.000 198 33745.77 163.37 17097.72 88888.00 2017-07-17 20:06:33.000 198 33745.73 163.35 17097.72 88888.00 2017-07-17 20:06:34.000 198 33745.72 163.33 17097.73 88888.00 2017-07-17 20:06:35.000 198 33745.76 163.32 17097.72 37829.88 2017-07-17 20:06:36.000 198 33745.79 163.32 17097.70 88888.00 2017-07-17 20:06:37.000 198 33745.76 163.35 17097.68 88888.00 2017-07-17 20:06:38.000 198 33745.78 163.39 17097.69 88888.00 2017-07-17 20:06:39.000 198 33745.78 163.42 17097.70 88888.00 2017-07-17 20:06:40.000 198 33745.77 163.42 17097.66 37829.81 2017-07-17 20:06:41.000 198 33745.78 163.42 17097.62 88888.00 2017-07-17 20:06:42.000 198 33745.75 163.40 17097.65 88888.00 2017-07-17 20:06:43.000 198 33745.76 163.36 17097.66 88888.00 2017-07-17 20:06:44.000 198 33745.78 163.39 17097.66 88888.00 2017-07-17 20:06:45.000 198 33745.77 163.43 17097.70 37829.82 2017-07-17 20:06:46.000 198 33745.76 163.40 17097.75 88888.00 2017-07-17 20:06:47.000 198 33745.77 163.38 17097.73 88888.00 2017-07-17 20:06:48.000 198 33745.81 163.41 17097.73 88888.00 2017-07-17 20:06:49.000 198 33745.78 163.42 17097.77 88888.00 2017-07-17 20:06:50.000 198 33745.75 163.35 17097.79 37829.73 2017-07-17 20:06:51.000 198 33745.74 163.36 17097.78 88888.00 2017-07-17 20:06:52.000 198 33745.76 163.40 17097.81 88888.00 2017-07-17 20:06:53.000 198 33745.73 163.38 17097.77 88888.00 2017-07-17 20:06:54.000 198 33745.75 163.38 17097.73 88888.00 2017-07-17 20:06:55.000 198 33745.71 163.38 17097.70 37829.78 2017-07-17 20:06:56.000 198 33745.71 163.37 17097.72 88888.00 2017-07-17 20:06:57.000 198 33745.71 163.36 17097.76 88888.00 2017-07-17 20:06:58.000 198 33745.70 163.40 17097.77 88888.00 2017-07-17 20:06:59.000 198 33745.69 163.38 17097.77 88888.00 2017-07-17 20:07:00.000 198 33745.69 163.37 17097.79 37829.80 2017-07-17 20:07:01.000 198 33745.68 163.38 17097.78 88888.00 2017-07-17 20:07:02.000 198 33745.66 163.40 17097.81 88888.00 2017-07-17 20:07:03.000 198 33745.70 163.40 17097.76 88888.00 2017-07-17 20:07:04.000 198 33745.71 163.40 17097.76 88888.00 2017-07-17 20:07:05.000 198 33745.72 163.39 17097.75 37829.86 2017-07-17 20:07:06.000 198 33745.66 163.37 17097.72 88888.00 2017-07-17 20:07:07.000 198 33745.68 163.39 17097.68 88888.00 2017-07-17 20:07:08.000 198 33745.68 163.41 17097.75 88888.00 2017-07-17 20:07:09.000 198 33745.65 163.41 17097.74 88888.00 2017-07-17 20:07:10.000 198 33745.63 163.43 17097.74 37829.77 2017-07-17 20:07:11.000 198 33745.64 163.39 17097.74 88888.00 2017-07-17 20:07:12.000 198 33745.65 163.38 17097.73 88888.00 2017-07-17 20:07:13.000 198 33745.69 163.40 17097.74 88888.00 2017-07-17 20:07:14.000 198 33745.73 163.40 17097.74 88888.00 2017-07-17 20:07:15.000 198 33745.72 163.41 17097.72 37829.79 2017-07-17 20:07:16.000 198 33745.72 163.44 17097.69 88888.00 2017-07-17 20:07:17.000 198 33745.69 163.46 17097.72 88888.00 2017-07-17 20:07:18.000 198 33745.70 163.46 17097.70 88888.00 2017-07-17 20:07:19.000 198 33745.68 163.48 17097.69 88888.00 2017-07-17 20:07:20.000 198 33745.68 163.49 17097.76 37829.74 2017-07-17 20:07:21.000 198 33745.68 163.46 17097.75 88888.00 2017-07-17 20:07:22.000 198 33745.66 163.40 17097.73 88888.00 2017-07-17 20:07:23.000 198 33745.63 163.40 17097.72 88888.00 2017-07-17 20:07:24.000 198 33745.62 163.40 17097.75 88888.00 2017-07-17 20:07:25.000 198 33745.65 163.43 17097.75 37829.75 2017-07-17 20:07:26.000 198 33745.70 163.40 17097.73 88888.00 2017-07-17 20:07:27.000 198 33745.69 163.38 17097.74 88888.00 2017-07-17 20:07:28.000 198 33745.69 163.39 17097.74 88888.00 2017-07-17 20:07:29.000 198 33745.67 163.39 17097.74 88888.00 2017-07-17 20:07:30.000 198 33745.68 163.40 17097.74 37829.78 2017-07-17 20:07:31.000 198 33745.67 163.44 17097.75 88888.00 2017-07-17 20:07:32.000 198 33745.69 163.46 17097.72 88888.00 2017-07-17 20:07:33.000 198 33745.70 163.44 17097.73 88888.00 2017-07-17 20:07:34.000 198 33745.71 163.45 17097.73 88888.00 2017-07-17 20:07:35.000 198 33745.70 163.46 17097.73 37829.74 2017-07-17 20:07:36.000 198 33745.73 163.42 17097.70 88888.00 2017-07-17 20:07:37.000 198 33745.70 163.40 17097.68 88888.00 2017-07-17 20:07:38.000 198 33745.68 163.39 17097.69 88888.00 2017-07-17 20:07:39.000 198 33745.66 163.38 17097.72 88888.00 2017-07-17 20:07:40.000 198 33745.69 163.39 17097.75 37829.75 2017-07-17 20:07:41.000 198 33745.70 163.38 17097.75 88888.00 2017-07-17 20:07:42.000 198 33745.76 163.42 17097.76 88888.00 2017-07-17 20:07:43.000 198 33745.77 163.43 17097.76 88888.00 2017-07-17 20:07:44.000 198 33745.73 163.41 17097.74 88888.00 2017-07-17 20:07:45.000 198 33745.75 163.42 17097.73 37829.76 2017-07-17 20:07:46.000 198 33745.74 163.41 17097.73 88888.00 2017-07-17 20:07:47.000 198 33745.71 163.38 17097.73 88888.00 2017-07-17 20:07:48.000 198 33745.69 163.40 17097.74 88888.00 2017-07-17 20:07:49.000 198 33745.67 163.39 17097.75 88888.00 2017-07-17 20:07:50.000 198 33745.69 163.42 17097.78 37829.75 2017-07-17 20:07:51.000 198 33745.68 163.43 17097.79 88888.00 2017-07-17 20:07:52.000 198 33745.72 163.44 17097.74 88888.00 2017-07-17 20:07:53.000 198 33745.72 163.43 17097.72 88888.00 2017-07-17 20:07:54.000 198 33745.68 163.45 17097.72 88888.00 2017-07-17 20:07:55.000 198 33745.68 163.47 17097.74 37829.72 2017-07-17 20:07:56.000 198 33745.66 163.47 17097.73 88888.00 2017-07-17 20:07:57.000 198 33745.69 163.50 17097.77 88888.00 2017-07-17 20:07:58.000 198 33745.67 163.45 17097.73 88888.00 2017-07-17 20:07:59.000 198 33745.69 163.47 17097.68 88888.00 2017-07-17 20:08:00.000 198 33745.71 163.45 17097.69 37829.73 2017-07-17 20:08:01.000 198 33745.69 163.44 17097.73 88888.00 2017-07-17 20:08:02.000 198 33745.65 163.45 17097.79 88888.00 2017-07-17 20:08:03.000 198 33745.66 163.46 17097.78 88888.00 2017-07-17 20:08:04.000 198 33745.65 163.48 17097.78 88888.00 2017-07-17 20:08:05.000 198 33745.66 163.44 17097.79 37829.66 2017-07-17 20:08:06.000 198 33745.65 163.42 17097.76 88888.00 2017-07-17 20:08:07.000 198 33745.62 163.42 17097.77 88888.00 2017-07-17 20:08:08.000 198 33745.62 163.45 17097.78 88888.00 2017-07-17 20:08:09.000 198 33745.65 163.46 17097.75 88888.00 2017-07-17 20:08:10.000 198 33745.68 163.43 17097.79 37829.74 2017-07-17 20:08:11.000 198 33745.67 163.41 17097.79 88888.00 2017-07-17 20:08:12.000 198 33745.65 163.42 17097.76 88888.00 2017-07-17 20:08:13.000 198 33745.66 163.45 17097.75 88888.00 2017-07-17 20:08:14.000 198 33745.66 163.47 17097.74 88888.00 2017-07-17 20:08:15.000 198 33745.66 163.43 17097.74 37829.62 2017-07-17 20:08:16.000 198 33745.66 163.38 17097.75 88888.00 2017-07-17 20:08:17.000 198 33745.64 163.41 17097.76 88888.00 2017-07-17 20:08:18.000 198 33745.68 163.43 17097.78 88888.00 2017-07-17 20:08:19.000 198 33745.67 163.41 17097.79 88888.00 2017-07-17 20:08:20.000 198 33745.63 163.43 17097.77 37829.67 2017-07-17 20:08:21.000 198 33745.62 163.43 17097.78 88888.00 2017-07-17 20:08:22.000 198 33745.63 163.41 17097.74 88888.00 2017-07-17 20:08:23.000 198 33745.63 163.43 17097.79 88888.00 2017-07-17 20:08:24.000 198 33745.65 163.41 17097.79 88888.00 2017-07-17 20:08:25.000 198 33745.66 163.41 17097.81 37829.63 2017-07-17 20:08:26.000 198 33745.65 163.46 17097.77 88888.00 2017-07-17 20:08:27.000 198 33745.64 163.49 17097.74 88888.00 2017-07-17 20:08:28.000 198 33745.62 163.43 17097.73 88888.00 2017-07-17 20:08:29.000 198 33745.60 163.41 17097.73 88888.00 2017-07-17 20:08:30.000 198 33745.59 163.43 17097.77 37829.65 2017-07-17 20:08:31.000 198 33745.61 163.46 17097.79 88888.00 2017-07-17 20:08:32.000 198 33745.61 163.44 17097.82 88888.00 2017-07-17 20:08:33.000 198 33745.56 163.43 17097.82 88888.00 2017-07-17 20:08:34.000 198 33745.56 163.46 17097.79 88888.00 2017-07-17 20:08:35.000 198 33745.59 163.48 17097.76 37829.66 2017-07-17 20:08:36.000 198 33745.58 163.48 17097.76 88888.00 2017-07-17 20:08:37.000 198 33745.57 163.46 17097.79 88888.00 2017-07-17 20:08:38.000 198 33745.58 163.47 17097.81 88888.00 2017-07-17 20:08:39.000 198 33745.62 163.44 17097.77 88888.00 2017-07-17 20:08:40.000 198 33745.64 163.47 17097.75 37829.57 2017-07-17 20:08:41.000 198 33745.58 163.51 17097.76 88888.00 2017-07-17 20:08:42.000 198 33745.58 163.52 17097.76 88888.00 2017-07-17 20:08:43.000 198 33745.56 163.48 17097.76 88888.00 2017-07-17 20:08:44.000 198 33745.60 163.49 17097.78 88888.00 2017-07-17 20:08:45.000 198 33745.58 163.49 17097.77 37829.65 2017-07-17 20:08:46.000 198 33745.58 163.48 17097.81 88888.00 2017-07-17 20:08:47.000 198 33745.54 163.50 17097.79 88888.00 2017-07-17 20:08:48.000 198 33745.57 163.52 17097.79 88888.00 2017-07-17 20:08:49.000 198 33745.59 163.51 17097.74 88888.00 2017-07-17 20:08:50.000 198 33745.60 163.51 17097.75 37829.72 2017-07-17 20:08:51.000 198 33745.67 163.52 17097.70 88888.00 2017-07-17 20:08:52.000 198 33745.69 163.52 17097.77 88888.00 2017-07-17 20:08:53.000 198 33745.65 163.53 17097.81 88888.00 2017-07-17 20:08:54.000 198 33745.64 163.53 17097.81 88888.00 2017-07-17 20:08:55.000 198 33745.62 163.49 17097.76 37829.69 2017-07-17 20:08:56.000 198 33745.61 163.47 17097.73 88888.00 2017-07-17 20:08:57.000 198 33745.59 163.50 17097.74 88888.00 2017-07-17 20:08:58.000 198 33745.62 163.47 17097.72 88888.00 2017-07-17 20:08:59.000 198 33745.64 163.50 17097.76 88888.00 2017-07-17 20:09:00.000 198 33745.65 163.53 17097.78 37829.70 2017-07-17 20:09:01.000 198 33745.67 163.54 17097.76 88888.00 2017-07-17 20:09:02.000 198 33745.64 163.53 17097.76 88888.00 2017-07-17 20:09:03.000 198 33745.62 163.51 17097.73 88888.00 2017-07-17 20:09:04.000 198 33745.63 163.50 17097.72 88888.00 2017-07-17 20:09:05.000 198 33745.62 163.52 17097.75 37829.71 2017-07-17 20:09:06.000 198 33745.65 163.54 17097.74 88888.00 2017-07-17 20:09:07.000 198 33745.64 163.52 17097.77 88888.00 2017-07-17 20:09:08.000 198 33745.64 163.58 17097.76 88888.00 2017-07-17 20:09:09.000 198 33745.63 163.56 17097.74 88888.00 2017-07-17 20:09:10.000 198 33745.63 163.57 17097.69 37829.68 2017-07-17 20:09:11.000 198 33745.63 163.57 17097.73 88888.00 2017-07-17 20:09:12.000 198 33745.61 163.56 17097.72 88888.00 2017-07-17 20:09:13.000 198 33745.62 163.57 17097.72 88888.00 2017-07-17 20:09:14.000 198 33745.60 163.55 17097.70 88888.00 2017-07-17 20:09:15.000 198 33745.61 163.53 17097.67 37829.65 2017-07-17 20:09:16.000 198 33745.63 163.53 17097.69 88888.00 2017-07-17 20:09:17.000 198 33745.65 163.53 17097.72 88888.00 2017-07-17 20:09:18.000 198 33745.68 163.52 17097.70 88888.00 2017-07-17 20:09:19.000 198 33745.62 163.55 17097.72 88888.00 2017-07-17 20:09:20.000 198 33745.65 163.55 17097.69 37829.72 2017-07-17 20:09:21.000 198 33745.64 163.54 17097.68 88888.00 2017-07-17 20:09:22.000 198 33745.62 163.54 17097.67 88888.00 2017-07-17 20:09:23.000 198 33745.62 163.53 17097.67 88888.00 2017-07-17 20:09:24.000 198 33745.60 163.53 17097.70 88888.00 2017-07-17 20:09:25.000 198 33745.57 163.52 17097.72 37829.72 2017-07-17 20:09:26.000 198 33745.62 163.49 17097.73 88888.00 2017-07-17 20:09:27.000 198 33745.65 163.49 17097.70 88888.00 2017-07-17 20:09:28.000 198 33745.65 163.50 17097.65 88888.00 2017-07-17 20:09:29.000 198 33745.68 163.53 17097.63 88888.00 2017-07-17 20:09:30.000 198 33745.65 163.50 17097.63 37829.69 2017-07-17 20:09:31.000 198 33745.60 163.51 17097.67 88888.00 2017-07-17 20:09:32.000 198 33745.61 163.55 17097.72 88888.00 2017-07-17 20:09:33.000 198 33745.60 163.52 17097.68 88888.00 2017-07-17 20:09:34.000 198 33745.59 163.54 17097.65 88888.00 2017-07-17 20:09:35.000 198 33745.58 163.52 17097.63 37829.75 2017-07-17 20:09:36.000 198 33745.59 163.49 17097.65 88888.00 2017-07-17 20:09:37.000 198 33745.62 163.51 17097.66 88888.00 2017-07-17 20:09:38.000 198 33745.61 163.54 17097.67 88888.00 2017-07-17 20:09:39.000 198 33745.61 163.56 17097.59 88888.00 2017-07-17 20:09:40.000 198 33745.59 163.59 17097.56 37829.58 2017-07-17 20:09:41.000 198 33745.59 163.57 17097.56 88888.00 2017-07-17 20:09:42.000 198 33745.59 163.57 17097.59 88888.00 2017-07-17 20:09:43.000 198 33745.61 163.53 17097.65 88888.00 2017-07-17 20:09:44.000 198 33745.62 163.50 17097.68 88888.00 2017-07-17 20:09:45.000 198 33745.61 163.45 17097.72 37829.67 2017-07-17 20:09:46.000 198 33745.60 163.43 17097.68 88888.00 2017-07-17 20:09:47.000 198 33745.60 163.42 17097.65 88888.00 2017-07-17 20:09:48.000 198 33745.60 163.46 17097.65 88888.00 2017-07-17 20:09:49.000 198 33745.63 163.47 17097.67 88888.00 2017-07-17 20:09:50.000 198 33745.62 163.42 17097.65 37829.69 2017-07-17 20:09:51.000 198 33745.62 163.38 17097.60 88888.00 2017-07-17 20:09:52.000 198 33745.59 163.39 17097.61 88888.00 2017-07-17 20:09:53.000 198 33745.58 163.45 17097.62 88888.00 2017-07-17 20:09:54.000 198 33745.60 163.42 17097.62 88888.00 2017-07-17 20:09:55.000 198 33745.62 163.42 17097.60 37829.68 2017-07-17 20:09:56.000 198 33745.60 163.43 17097.57 88888.00 2017-07-17 20:09:57.000 198 33745.59 163.48 17097.56 88888.00 2017-07-17 20:09:58.000 198 33745.58 163.40 17097.58 88888.00 2017-07-17 20:09:59.000 198 33745.58 163.41 17097.63 88888.00 2017-07-17 20:10:00.000 198 33745.59 163.43 17097.70 37829.72 2017-07-17 20:10:01.000 198 33745.59 163.44 17097.74 88888.00 2017-07-17 20:10:02.000 198 33745.61 163.45 17097.72 88888.00 2017-07-17 20:10:03.000 198 33745.60 163.46 17097.72 88888.00 2017-07-17 20:10:04.000 198 33745.57 163.45 17097.70 88888.00 2017-07-17 20:10:05.000 198 33745.55 163.43 17097.74 37829.71 2017-07-17 20:10:06.000 198 33745.54 163.43 17097.72 88888.00 2017-07-17 20:10:07.000 198 33745.55 163.41 17097.75 88888.00 2017-07-17 20:10:08.000 198 33745.57 163.41 17097.75 88888.00 2017-07-17 20:10:09.000 198 33745.57 163.39 17097.77 88888.00 2017-07-17 20:10:10.000 198 33745.59 163.44 17097.79 37829.62 2017-07-17 20:10:11.000 198 33745.55 163.45 17097.73 88888.00 2017-07-17 20:10:12.000 198 33745.55 163.46 17097.73 88888.00 2017-07-17 20:10:13.000 198 33745.54 163.53 17097.72 88888.00 2017-07-17 20:10:14.000 198 33745.55 163.52 17097.70 88888.00 2017-07-17 20:10:15.000 198 33745.57 163.50 17097.69 37829.67 2017-07-17 20:10:16.000 198 33745.59 163.52 17097.68 88888.00 2017-07-17 20:10:17.000 198 33745.56 163.57 17097.65 88888.00 2017-07-17 20:10:18.000 198 33745.53 163.56 17097.62 88888.00 2017-07-17 20:10:19.000 198 33745.59 163.57 17097.65 88888.00 2017-07-17 20:10:20.000 198 33745.64 163.59 17097.67 37829.60 2017-07-17 20:10:21.000 198 33745.63 163.58 17097.67 88888.00 2017-07-17 20:10:22.000 198 33745.60 163.53 17097.65 88888.00 2017-07-17 20:10:23.000 198 33745.60 163.52 17097.66 88888.00 2017-07-17 20:10:24.000 198 33745.61 163.55 17097.65 88888.00 2017-07-17 20:10:25.000 198 33745.61 163.56 17097.67 37829.67 2017-07-17 20:10:26.000 198 33745.61 163.55 17097.66 88888.00 2017-07-17 20:10:27.000 198 33745.58 163.57 17097.65 88888.00 2017-07-17 20:10:28.000 198 33745.60 163.58 17097.65 88888.00 2017-07-17 20:10:29.000 198 33745.62 163.59 17097.69 88888.00 2017-07-17 20:10:30.000 198 33745.62 163.61 17097.70 37829.58 2017-07-17 20:10:31.000 198 33745.59 163.57 17097.68 88888.00 2017-07-17 20:10:32.000 198 33745.55 163.54 17097.65 88888.00 2017-07-17 20:10:33.000 198 33745.56 163.54 17097.65 88888.00 2017-07-17 20:10:34.000 198 33745.61 163.59 17097.67 88888.00 2017-07-17 20:10:35.000 198 33745.58 163.61 17097.69 37829.57 2017-07-17 20:10:36.000 198 33745.57 163.61 17097.67 88888.00 2017-07-17 20:10:37.000 198 33745.58 163.60 17097.63 88888.00 2017-07-17 20:10:38.000 198 33745.54 163.56 17097.62 88888.00 2017-07-17 20:10:39.000 198 33745.54 163.54 17097.65 88888.00 2017-07-17 20:10:40.000 198 33745.56 163.57 17097.67 37829.59 2017-07-17 20:10:41.000 198 33745.58 163.59 17097.68 88888.00 2017-07-17 20:10:42.000 198 33745.56 163.58 17097.66 88888.00 2017-07-17 20:10:43.000 198 33745.55 163.61 17097.66 88888.00 2017-07-17 20:10:44.000 198 33745.57 163.62 17097.70 88888.00 2017-07-17 20:10:45.000 198 33745.60 163.64 17097.69 37829.66 2017-07-17 20:10:46.000 198 33745.57 163.65 17097.72 88888.00 2017-07-17 20:10:47.000 198 33745.54 163.64 17097.72 88888.00 2017-07-17 20:10:48.000 198 33745.56 163.63 17097.70 88888.00 2017-07-17 20:10:49.000 198 33745.60 163.65 17097.68 88888.00 2017-07-17 20:10:50.000 198 33745.60 163.61 17097.68 37829.60 2017-07-17 20:10:51.000 198 33745.55 163.61 17097.75 88888.00 2017-07-17 20:10:52.000 198 33745.56 163.63 17097.75 88888.00 2017-07-17 20:10:53.000 198 33745.56 163.63 17097.69 88888.00 2017-07-17 20:10:54.000 198 33745.54 163.63 17097.67 88888.00 2017-07-17 20:10:55.000 198 33745.54 163.66 17097.67 37829.54 2017-07-17 20:10:56.000 198 33745.52 163.68 17097.70 88888.00 2017-07-17 20:10:57.000 198 33745.47 163.66 17097.72 88888.00 2017-07-17 20:10:58.000 198 33745.50 163.67 17097.70 88888.00 2017-07-17 20:10:59.000 198 33745.51 163.71 17097.73 88888.00 2017-07-17 20:11:00.000 198 33745.49 163.68 17097.73 37829.61 2017-07-17 20:11:01.000 198 33745.51 163.66 17097.72 88888.00 2017-07-17 20:11:02.000 198 33745.46 163.65 17097.76 88888.00 2017-07-17 20:11:03.000 198 33745.43 163.68 17097.70 88888.00 2017-07-17 20:11:04.000 198 33745.47 163.74 17097.69 88888.00 2017-07-17 20:11:05.000 198 33745.46 163.71 17097.69 37829.64 2017-07-17 20:11:06.000 198 33745.46 163.71 17097.69 88888.00 2017-07-17 20:11:07.000 198 33745.47 163.74 17097.67 88888.00 2017-07-17 20:11:08.000 198 33745.45 163.72 17097.62 88888.00 2017-07-17 20:11:09.000 198 33745.46 163.73 17097.65 88888.00 2017-07-17 20:11:10.000 198 33745.46 163.73 17097.62 37829.59 2017-07-17 20:11:11.000 198 33745.46 163.73 17097.65 88888.00 2017-07-17 20:11:12.000 198 33745.44 163.72 17097.67 88888.00 2017-07-17 20:11:13.000 198 33745.44 163.72 17097.67 88888.00 2017-07-17 20:11:14.000 198 33745.44 163.71 17097.67 88888.00 2017-07-17 20:11:15.000 198 33745.47 163.74 17097.69 37829.63 2017-07-17 20:11:16.000 198 33745.45 163.76 17097.73 88888.00 2017-07-17 20:11:17.000 198 33745.41 163.74 17097.73 88888.00 2017-07-17 20:11:18.000 198 33745.42 163.74 17097.73 88888.00 2017-07-17 20:11:19.000 198 33745.47 163.73 17097.73 88888.00 2017-07-17 20:11:20.000 198 33745.48 163.75 17097.68 37829.53 2017-07-17 20:11:21.000 198 33745.44 163.75 17097.70 88888.00 2017-07-17 20:11:22.000 198 33745.43 163.75 17097.70 88888.00 2017-07-17 20:11:23.000 198 33745.46 163.73 17097.69 88888.00 2017-07-17 20:11:24.000 198 33745.47 163.72 17097.69 88888.00 2017-07-17 20:11:25.000 198 33745.44 163.69 17097.72 37829.60 2017-07-17 20:11:26.000 198 33745.44 163.71 17097.67 88888.00 2017-07-17 20:11:27.000 198 33745.47 163.76 17097.70 88888.00 2017-07-17 20:11:28.000 198 33745.47 163.73 17097.72 88888.00 2017-07-17 20:11:29.000 198 33745.48 163.74 17097.72 88888.00 2017-07-17 20:11:30.000 198 33745.46 163.73 17097.72 37829.49 2017-07-17 20:11:31.000 198 33745.44 163.76 17097.74 88888.00 2017-07-17 20:11:32.000 198 33745.45 163.75 17097.74 88888.00 2017-07-17 20:11:33.000 198 33745.45 163.76 17097.69 88888.00 2017-07-17 20:11:34.000 198 33745.44 163.75 17097.72 88888.00 2017-07-17 20:11:35.000 198 33745.47 163.76 17097.75 37829.54 2017-07-17 20:11:36.000 198 33745.50 163.77 17097.74 88888.00 2017-07-17 20:11:37.000 198 33745.48 163.76 17097.73 88888.00 2017-07-17 20:11:38.000 198 33745.46 163.76 17097.70 88888.00 2017-07-17 20:11:39.000 198 33745.46 163.76 17097.70 88888.00 2017-07-17 20:11:40.000 198 33745.45 163.74 17097.72 37829.44 2017-07-17 20:11:41.000 198 33745.42 163.82 17097.69 88888.00 2017-07-17 20:11:42.000 198 33745.40 163.84 17097.69 88888.00 2017-07-17 20:11:43.000 198 33745.42 163.85 17097.69 88888.00 2017-07-17 20:11:44.000 198 33745.40 163.81 17097.68 88888.00 2017-07-17 20:11:45.000 198 33745.43 163.77 17097.68 37829.56 2017-07-17 20:11:46.000 198 33745.45 163.75 17097.69 88888.00 2017-07-17 20:11:47.000 198 33745.43 163.73 17097.68 88888.00 2017-07-17 20:11:48.000 198 33745.44 163.76 17097.67 88888.00 2017-07-17 20:11:49.000 198 33745.44 163.74 17097.65 88888.00 2017-07-17 20:11:50.000 198 33745.45 163.77 17097.61 37829.57 2017-07-17 20:11:51.000 198 33745.48 163.77 17097.62 88888.00 2017-07-17 20:11:52.000 198 33745.46 163.78 17097.61 88888.00 2017-07-17 20:11:53.000 198 33745.47 163.77 17097.65 88888.00 2017-07-17 20:11:54.000 198 33745.47 163.80 17097.62 88888.00 2017-07-17 20:11:55.000 198 33745.46 163.81 17097.63 37829.40 2017-07-17 20:11:56.000 198 33745.46 163.80 17097.63 88888.00 2017-07-17 20:11:57.000 198 33745.47 163.80 17097.61 88888.00 2017-07-17 20:11:58.000 198 33745.47 163.80 17097.62 88888.00 2017-07-17 20:11:59.000 198 33745.48 163.79 17097.65 88888.00 2017-07-17 20:12:00.000 198 33745.44 163.83 17097.67 37829.53 2017-07-17 20:12:01.000 198 33745.41 163.83 17097.70 88888.00 2017-07-17 20:12:02.000 198 33745.39 163.80 17097.68 88888.00 2017-07-17 20:12:03.000 198 33745.40 163.83 17097.65 88888.00 2017-07-17 20:12:04.000 198 33745.43 163.83 17097.62 88888.00 2017-07-17 20:12:05.000 198 33745.46 163.82 17097.67 37829.55 2017-07-17 20:12:06.000 198 33745.39 163.87 17097.65 88888.00 2017-07-17 20:12:07.000 198 33745.37 163.87 17097.67 88888.00 2017-07-17 20:12:08.000 198 33745.37 163.84 17097.67 88888.00 2017-07-17 20:12:09.000 198 33745.40 163.85 17097.65 88888.00 2017-07-17 20:12:10.000 198 33745.43 163.85 17097.65 37829.51 2017-07-17 20:12:11.000 198 33745.41 163.84 17097.65 88888.00 2017-07-17 20:12:12.000 198 33745.43 163.89 17097.67 88888.00 2017-07-17 20:12:13.000 198 33745.42 163.88 17097.70 88888.00 2017-07-17 20:12:14.000 198 33745.43 163.86 17097.70 88888.00 2017-07-17 20:12:15.000 198 33745.41 163.88 17097.67 37829.57 2017-07-17 20:12:16.000 198 33745.36 163.90 17097.69 88888.00 2017-07-17 20:12:17.000 198 33745.35 163.91 17097.65 88888.00 2017-07-17 20:12:18.000 198 33745.39 163.93 17097.67 88888.00 2017-07-17 20:12:19.000 198 33745.40 163.92 17097.68 88888.00 2017-07-17 20:12:20.000 198 33745.39 163.99 17097.68 37829.56 2017-07-17 20:12:21.000 198 33745.39 163.97 17097.65 88888.00 2017-07-17 20:12:22.000 198 33745.37 163.93 17097.67 88888.00 2017-07-17 20:12:23.000 198 33745.40 163.91 17097.69 88888.00 2017-07-17 20:12:24.000 198 33745.41 163.96 17097.69 88888.00 2017-07-17 20:12:25.000 198 33745.39 163.94 17097.70 37829.46 2017-07-17 20:12:26.000 198 33745.37 163.94 17097.72 88888.00 2017-07-17 20:12:27.000 198 33745.33 163.93 17097.70 88888.00 2017-07-17 20:12:28.000 198 33745.38 163.97 17097.70 88888.00 2017-07-17 20:12:29.000 198 33745.37 164.01 17097.70 88888.00 2017-07-17 20:12:30.000 198 33745.36 164.04 17097.72 37829.39 2017-07-17 20:12:31.000 198 33745.36 164.04 17097.67 88888.00 2017-07-17 20:12:32.000 198 33745.35 164.01 17097.66 88888.00 2017-07-17 20:12:33.000 198 33745.34 163.98 17097.65 88888.00 2017-07-17 20:12:34.000 198 33745.34 164.02 17097.68 88888.00 2017-07-17 20:12:35.000 198 33745.35 164.02 17097.72 37829.47 2017-07-17 20:12:36.000 198 33745.34 163.97 17097.68 88888.00 2017-07-17 20:12:37.000 198 33745.36 163.95 17097.72 88888.00 2017-07-17 20:12:38.000 198 33745.35 163.96 17097.73 88888.00 2017-07-17 20:12:39.000 198 33745.32 164.00 17097.67 88888.00 2017-07-17 20:12:40.000 198 33745.28 163.99 17097.65 37829.49 2017-07-17 20:12:41.000 198 33745.32 163.96 17097.66 88888.00 2017-07-17 20:12:42.000 198 33745.33 163.93 17097.66 88888.00 2017-07-17 20:12:43.000 198 33745.34 163.94 17097.68 88888.00 2017-07-17 20:12:44.000 198 33745.37 164.01 17097.68 88888.00 2017-07-17 20:12:45.000 198 33745.39 163.97 17097.72 37829.50 2017-07-17 20:12:46.000 198 33745.36 163.95 17097.72 88888.00 2017-07-17 20:12:47.000 198 33745.34 163.96 17097.69 88888.00 2017-07-17 20:12:48.000 198 33745.36 164.04 17097.66 88888.00 2017-07-17 20:12:49.000 198 33745.31 164.06 17097.66 88888.00 2017-07-17 20:12:50.000 198 33745.35 164.05 17097.67 37829.34 2017-07-17 20:12:51.000 198 33745.34 163.98 17097.68 88888.00 2017-07-17 20:12:52.000 198 33745.34 164.00 17097.69 88888.00 2017-07-17 20:12:53.000 198 33745.30 164.06 17097.73 88888.00 2017-07-17 20:12:54.000 198 33745.29 164.02 17097.72 88888.00 2017-07-17 20:12:55.000 198 33745.29 163.99 17097.72 37829.46 2017-07-17 20:12:56.000 198 33745.30 164.01 17097.70 88888.00 2017-07-17 20:12:57.000 198 33745.32 163.98 17097.67 88888.00 2017-07-17 20:12:58.000 198 33745.32 164.01 17097.72 88888.00 2017-07-17 20:12:59.000 198 33745.26 164.03 17097.69 88888.00 2017-07-17 20:13:00.000 198 33745.27 164.05 17097.70 37829.45 2017-07-17 20:13:01.000 198 33745.25 164.05 17097.73 88888.00 2017-07-17 20:13:02.000 198 33745.27 164.04 17097.70 88888.00 2017-07-17 20:13:03.000 198 33745.25 164.04 17097.72 88888.00 2017-07-17 20:13:04.000 198 33745.25 164.01 17097.73 88888.00 2017-07-17 20:13:05.000 198 33745.24 164.00 17097.72 37829.46 2017-07-17 20:13:06.000 198 33745.25 164.01 17097.72 88888.00 2017-07-17 20:13:07.000 198 33745.25 164.05 17097.72 88888.00 2017-07-17 20:13:08.000 198 33745.24 164.01 17097.72 88888.00 2017-07-17 20:13:09.000 198 33745.25 163.98 17097.72 88888.00 2017-07-17 20:13:10.000 198 33745.27 164.00 17097.75 37829.47 2017-07-17 20:13:11.000 198 33745.27 164.04 17097.72 88888.00 2017-07-17 20:13:12.000 198 33745.28 164.06 17097.72 88888.00 2017-07-17 20:13:13.000 198 33745.28 164.04 17097.70 88888.00 2017-07-17 20:13:14.000 198 33745.25 164.01 17097.74 88888.00 2017-07-17 20:13:15.000 198 33745.25 164.05 17097.72 37829.48 2017-07-17 20:13:16.000 198 33745.26 164.03 17097.75 88888.00 2017-07-17 20:13:17.000 198 33745.26 164.03 17097.79 88888.00 2017-07-17 20:13:18.000 198 33745.28 164.03 17097.75 88888.00 2017-07-17 20:13:19.000 198 33745.28 164.06 17097.78 88888.00 2017-07-17 20:13:20.000 198 33745.28 164.06 17097.76 37829.41 2017-07-17 20:13:21.000 198 33745.28 164.02 17097.79 88888.00 2017-07-17 20:13:22.000 198 33745.26 164.03 17097.78 88888.00 2017-07-17 20:13:23.000 198 33745.29 164.01 17097.75 88888.00 2017-07-17 20:13:24.000 198 33745.30 163.99 17097.72 88888.00 2017-07-17 20:13:25.000 198 33745.25 164.01 17097.72 37829.42 2017-07-17 20:13:26.000 198 33745.27 163.98 17097.74 88888.00 2017-07-17 20:13:27.000 198 33745.29 164.02 17097.73 88888.00 2017-07-17 20:13:28.000 198 33745.28 164.03 17097.73 88888.00 2017-07-17 20:13:29.000 198 33745.27 164.06 17097.76 88888.00 2017-07-17 20:13:30.000 198 33745.26 164.08 17097.75 37829.33 2017-07-17 20:13:31.000 198 33745.26 164.11 17097.75 88888.00 2017-07-17 20:13:32.000 198 33745.24 164.09 17097.73 88888.00 2017-07-17 20:13:33.000 198 33745.23 164.10 17097.73 88888.00 2017-07-17 20:13:34.000 198 33745.24 164.10 17097.75 88888.00 2017-07-17 20:13:35.000 198 33745.27 164.10 17097.74 37829.37 2017-07-17 20:13:36.000 198 33745.29 164.08 17097.73 88888.00 2017-07-17 20:13:37.000 198 33745.29 164.09 17097.67 88888.00 2017-07-17 20:13:38.000 198 33745.28 164.07 17097.67 88888.00 2017-07-17 20:13:39.000 198 33745.26 164.11 17097.72 88888.00 2017-07-17 20:13:40.000 198 33745.26 164.09 17097.74 37829.43 2017-07-17 20:13:41.000 198 33745.27 164.05 17097.74 88888.00 2017-07-17 20:13:42.000 198 33745.28 164.07 17097.76 88888.00 2017-07-17 20:13:43.000 198 33745.28 164.10 17097.78 88888.00 2017-07-17 20:13:44.000 198 33745.27 164.07 17097.79 88888.00 2017-07-17 20:13:45.000 198 33745.25 164.04 17097.74 37829.46 2017-07-17 20:13:46.000 198 33745.24 164.06 17097.74 88888.00 2017-07-17 20:13:47.000 198 33745.27 164.07 17097.75 88888.00 2017-07-17 20:13:48.000 198 33745.27 164.07 17097.72 88888.00 2017-07-17 20:13:49.000 198 33745.26 164.08 17097.74 88888.00 2017-07-17 20:13:50.000 198 33745.25 164.10 17097.73 37829.35 2017-07-17 20:13:51.000 198 33745.23 164.08 17097.73 88888.00 2017-07-17 20:13:52.000 198 33745.23 164.08 17097.73 88888.00 2017-07-17 20:13:53.000 198 33745.20 164.09 17097.75 88888.00 2017-07-17 20:13:54.000 198 33745.17 164.08 17097.79 88888.00 2017-07-17 20:13:55.000 198 33745.17 164.08 17097.77 37829.42 2017-07-17 20:13:56.000 198 33745.13 164.10 17097.74 88888.00 2017-07-17 20:13:57.000 198 33745.14 164.07 17097.75 88888.00 2017-07-17 20:13:58.000 198 33745.17 164.05 17097.77 88888.00 2017-07-17 20:13:59.000 198 33745.17 164.07 17097.76 88888.00 2017-07-17 20:14:00.000 198 33745.17 164.09 17097.72 37829.31 2017-07-17 20:14:01.000 198 33745.16 164.07 17097.68 88888.00 2017-07-17 20:14:02.000 198 33745.13 164.07 17097.72 88888.00 2017-07-17 20:14:03.000 198 33745.11 164.09 17097.69 88888.00 2017-07-17 20:14:04.000 198 33745.12 164.12 17097.70 88888.00 2017-07-17 20:14:05.000 198 33745.13 164.15 17097.68 37829.46 2017-07-17 20:14:06.000 198 33745.15 164.16 17097.69 88888.00 2017-07-17 20:14:07.000 198 33745.16 164.17 17097.68 88888.00 2017-07-17 20:14:08.000 198 33745.17 164.15 17097.70 88888.00 2017-07-17 20:14:09.000 198 33745.21 164.14 17097.69 88888.00 2017-07-17 20:14:10.000 198 33745.21 164.12 17097.72 37829.35 2017-07-17 20:14:11.000 198 33745.21 164.11 17097.70 88888.00 2017-07-17 20:14:12.000 198 33745.19 164.14 17097.72 88888.00 2017-07-17 20:14:13.000 198 33745.19 164.12 17097.72 88888.00 2017-07-17 20:14:14.000 198 33745.20 164.12 17097.72 88888.00 2017-07-17 20:14:15.000 198 33745.19 164.13 17097.75 37829.42 2017-07-17 20:14:16.000 198 33745.19 164.20 17097.75 88888.00 2017-07-17 20:14:17.000 198 33745.20 164.22 17097.74 88888.00 2017-07-17 20:14:18.000 198 33745.17 164.20 17097.72 88888.00 2017-07-17 20:14:19.000 198 33745.13 164.16 17097.69 88888.00 2017-07-17 20:14:20.000 198 33745.13 164.15 17097.65 37829.35 2017-07-17 20:14:21.000 198 33745.16 164.15 17097.68 88888.00 2017-07-17 20:14:22.000 198 33745.23 164.20 17097.72 88888.00 2017-07-17 20:14:23.000 198 33745.20 164.22 17097.70 88888.00 2017-07-17 20:14:24.000 198 33745.19 164.19 17097.70 88888.00 2017-07-17 20:14:25.000 198 33745.15 164.18 17097.70 37829.40 2017-07-17 20:14:26.000 198 33745.14 164.19 17097.67 88888.00 2017-07-17 20:14:27.000 198 33745.11 164.18 17097.72 88888.00 2017-07-17 20:14:28.000 198 33745.10 164.17 17097.69 88888.00 2017-07-17 20:14:29.000 198 33745.09 164.17 17097.65 88888.00 2017-07-17 20:14:30.000 198 33745.12 164.16 17097.69 37829.22 2017-07-17 20:14:31.000 198 33745.12 164.15 17097.70 88888.00 2017-07-17 20:14:32.000 198 33745.10 164.18 17097.68 88888.00 2017-07-17 20:14:33.000 198 33745.08 164.19 17097.67 88888.00 2017-07-17 20:14:34.000 198 33745.07 164.16 17097.67 88888.00 2017-07-17 20:14:35.000 198 33745.06 164.16 17097.68 37829.33 2017-07-17 20:14:36.000 198 33745.08 164.19 17097.69 88888.00 2017-07-17 20:14:37.000 198 33745.05 164.20 17097.68 88888.00 2017-07-17 20:14:38.000 198 33745.07 164.26 17097.68 88888.00 2017-07-17 20:14:39.000 198 33745.07 164.25 17097.66 88888.00 2017-07-17 20:14:40.000 198 33745.09 164.26 17097.66 37829.37 2017-07-17 20:14:41.000 198 33745.13 164.27 17097.72 88888.00 2017-07-17 20:14:42.000 198 33745.10 164.22 17097.72 88888.00 2017-07-17 20:14:43.000 198 33745.09 164.22 17097.66 88888.00 2017-07-17 20:14:44.000 198 33745.14 164.23 17097.72 88888.00 2017-07-17 20:14:45.000 198 33745.17 164.20 17097.73 37829.29 2017-07-17 20:14:46.000 198 33745.17 164.20 17097.73 88888.00 2017-07-17 20:14:47.000 198 33745.13 164.17 17097.75 88888.00 2017-07-17 20:14:48.000 198 33745.17 164.16 17097.72 88888.00 2017-07-17 20:14:49.000 198 33745.15 164.14 17097.74 88888.00 2017-07-17 20:14:50.000 198 33745.13 164.20 17097.73 37829.40 2017-07-17 20:14:51.000 198 33745.12 164.21 17097.72 88888.00 2017-07-17 20:14:52.000 198 33745.14 164.23 17097.72 88888.00 2017-07-17 20:14:53.000 198 33745.13 164.24 17097.72 88888.00 2017-07-17 20:14:54.000 198 33745.15 164.23 17097.73 88888.00 2017-07-17 20:14:55.000 198 33745.20 164.20 17097.72 37829.33 2017-07-17 20:14:56.000 198 33745.17 164.19 17097.72 88888.00 2017-07-17 20:14:57.000 198 33745.17 164.19 17097.73 88888.00 2017-07-17 20:14:58.000 198 33745.11 164.20 17097.70 88888.00 2017-07-17 20:14:59.000 198 33745.10 164.23 17097.66 88888.00 2017-07-17 20:15:00.000 198 33745.09 164.24 17097.67 37829.37 2017-07-17 20:15:01.000 198 33745.10 164.23 17097.66 88888.00 2017-07-17 20:15:02.000 198 33745.08 164.26 17097.68 88888.00 2017-07-17 20:15:03.000 198 33745.10 164.27 17097.67 88888.00 2017-07-17 20:15:04.000 198 33745.09 164.31 17097.68 88888.00 2017-07-17 20:15:05.000 198 33745.16 164.30 17097.69 37829.37 2017-07-17 20:15:06.000 198 33745.16 164.27 17097.68 88888.00 2017-07-17 20:15:07.000 198 33745.13 164.25 17097.73 88888.00 2017-07-17 20:15:08.000 198 33745.11 164.28 17097.69 88888.00 2017-07-17 20:15:09.000 198 33745.14 164.25 17097.69 88888.00 2017-07-17 20:15:10.000 198 33745.15 164.27 17097.69 37829.34 2017-07-17 20:15:11.000 198 33745.10 164.24 17097.72 88888.00 2017-07-17 20:15:12.000 198 33745.12 164.27 17097.73 88888.00 2017-07-17 20:15:13.000 198 33745.12 164.23 17097.72 88888.00 2017-07-17 20:15:14.000 198 33745.12 164.21 17097.70 88888.00 2017-07-17 20:15:15.000 198 33745.10 164.23 17097.66 37829.25 2017-07-17 20:15:16.000 198 33745.12 164.25 17097.67 88888.00 2017-07-17 20:15:17.000 198 33745.12 164.25 17097.69 88888.00 2017-07-17 20:15:18.000 198 33745.15 164.21 17097.69 88888.00 2017-07-17 20:15:19.000 198 33745.18 164.27 17097.72 88888.00 2017-07-17 20:15:20.000 198 33745.18 164.25 17097.68 37829.42 2017-07-17 20:15:21.000 198 33745.12 164.22 17097.70 88888.00 2017-07-17 20:15:22.000 198 33745.13 164.19 17097.69 88888.00 2017-07-17 20:15:23.000 198 33745.13 164.26 17097.68 88888.00 2017-07-17 20:15:24.000 198 33745.13 164.26 17097.72 88888.00 2017-07-17 20:15:25.000 198 33745.09 164.20 17097.66 37829.33 2017-07-17 20:15:26.000 198 33745.11 164.18 17097.63 88888.00 2017-07-17 20:15:27.000 198 33745.09 164.21 17097.68 88888.00 2017-07-17 20:15:28.000 198 33745.05 164.25 17097.66 88888.00 2017-07-17 20:15:29.000 198 33745.07 164.26 17097.65 88888.00 2017-07-17 20:15:30.000 198 33745.08 164.25 17097.68 37829.26 2017-07-17 20:15:31.000 198 33745.11 164.26 17097.73 88888.00 2017-07-17 20:15:32.000 198 33745.14 164.28 17097.73 88888.00 2017-07-17 20:15:33.000 198 33745.16 164.29 17097.73 88888.00 2017-07-17 20:15:34.000 198 33745.17 164.30 17097.69 88888.00 2017-07-17 20:15:35.000 198 33745.12 164.27 17097.68 37829.35 2017-07-17 20:15:36.000 198 33745.14 164.34 17097.66 88888.00 2017-07-17 20:15:37.000 198 33745.13 164.33 17097.67 88888.00 2017-07-17 20:15:38.000 198 33745.17 164.34 17097.68 88888.00 2017-07-17 20:15:39.000 198 33745.18 164.32 17097.68 88888.00 2017-07-17 20:15:40.000 198 33745.17 164.34 17097.73 37829.33 2017-07-17 20:15:41.000 198 33745.17 164.37 17097.70 88888.00 2017-07-17 20:15:42.000 198 33745.13 164.33 17097.70 88888.00 2017-07-17 20:15:43.000 198 33745.13 164.30 17097.72 88888.00 2017-07-17 20:15:44.000 198 33745.12 164.32 17097.70 88888.00 2017-07-17 20:15:45.000 198 33745.15 164.33 17097.68 37829.20 2017-07-17 20:15:46.000 198 33745.22 164.34 17097.70 88888.00 2017-07-17 20:15:47.000 198 33745.24 164.36 17097.73 88888.00 2017-07-17 20:15:48.000 198 33745.25 164.32 17097.72 88888.00 2017-07-17 20:15:49.000 198 33745.28 164.32 17097.70 88888.00 2017-07-17 20:15:50.000 198 33745.20 164.38 17097.72 37829.33 2017-07-17 20:15:51.000 198 33745.21 164.39 17097.72 88888.00 2017-07-17 20:15:52.000 198 33745.17 164.38 17097.69 88888.00 2017-07-17 20:15:53.000 198 33745.16 164.35 17097.69 88888.00 2017-07-17 20:15:54.000 198 33745.18 164.39 17097.69 88888.00 2017-07-17 20:15:55.000 198 33745.18 164.36 17097.66 37829.20 2017-07-17 20:15:56.000 198 33745.17 164.36 17097.70 88888.00 2017-07-17 20:15:57.000 198 33745.16 164.34 17097.74 88888.00 2017-07-17 20:15:58.000 198 33745.14 164.36 17097.77 88888.00 2017-07-17 20:15:59.000 198 33745.16 164.36 17097.73 88888.00 2017-07-17 20:16:00.000 198 33745.20 164.40 17097.72 37829.25 2017-07-17 20:16:01.000 198 33745.20 164.39 17097.70 88888.00 2017-07-17 20:16:02.000 198 33745.17 164.36 17097.68 88888.00 2017-07-17 20:16:03.000 198 33745.15 164.35 17097.68 88888.00 2017-07-17 20:16:04.000 198 33745.10 164.35 17097.72 88888.00 2017-07-17 20:16:05.000 198 33745.10 164.28 17097.74 37829.32 2017-07-17 20:16:06.000 198 33745.12 164.31 17097.72 88888.00 2017-07-17 20:16:07.000 198 33745.18 164.33 17097.72 88888.00 2017-07-17 20:16:08.000 198 33745.19 164.35 17097.72 88888.00 2017-07-17 20:16:09.000 198 33745.19 164.35 17097.73 88888.00 2017-07-17 20:16:10.000 198 33745.19 164.35 17097.72 37829.24 2017-07-17 20:16:11.000 198 33745.18 164.36 17097.72 88888.00 2017-07-17 20:16:12.000 198 33745.17 164.32 17097.68 88888.00 2017-07-17 20:16:13.000 198 33745.18 164.34 17097.66 88888.00 2017-07-17 20:16:14.000 198 33745.19 164.39 17097.72 88888.00 2017-07-17 20:16:15.000 198 33745.20 164.37 17097.74 37829.35 2017-07-17 20:16:16.000 198 33745.17 164.35 17097.72 88888.00 2017-07-17 20:16:17.000 198 33745.15 164.34 17097.72 88888.00 2017-07-17 20:16:18.000 198 33745.16 164.38 17097.70 88888.00 2017-07-17 20:16:19.000 198 33745.14 164.39 17097.69 88888.00 2017-07-17 20:16:20.000 198 33745.11 164.39 17097.74 37829.36 2017-07-17 20:16:21.000 198 33745.15 164.40 17097.74 88888.00 2017-07-17 20:16:22.000 198 33745.18 164.37 17097.72 88888.00 2017-07-17 20:16:23.000 198 33745.16 164.38 17097.75 88888.00 2017-07-17 20:16:24.000 198 33745.13 164.40 17097.72 88888.00 2017-07-17 20:16:25.000 198 33745.11 164.37 17097.68 37829.35 2017-07-17 20:16:26.000 198 33745.15 164.38 17097.70 88888.00 2017-07-17 20:16:27.000 198 33745.20 164.39 17097.72 88888.00 2017-07-17 20:16:28.000 198 33745.18 164.35 17097.74 88888.00 2017-07-17 20:16:29.000 198 33745.15 164.38 17097.75 88888.00 2017-07-17 20:16:30.000 198 33745.14 164.39 17097.73 37829.39 2017-07-17 20:16:31.000 198 33745.13 164.40 17097.68 88888.00 2017-07-17 20:16:32.000 198 33745.17 164.41 17097.69 88888.00 2017-07-17 20:16:33.000 198 33745.20 164.42 17097.72 88888.00 2017-07-17 20:16:34.000 198 33745.23 164.48 17097.68 88888.00 2017-07-17 20:16:35.000 198 33745.22 164.47 17097.66 37829.29 2017-07-17 20:16:36.000 198 33745.21 164.48 17097.72 88888.00 2017-07-17 20:16:37.000 198 33745.19 164.45 17097.73 88888.00 2017-07-17 20:16:38.000 198 33745.16 164.38 17097.70 88888.00 2017-07-17 20:16:39.000 198 33745.16 164.41 17097.69 88888.00 2017-07-17 20:16:40.000 198 33745.14 164.44 17097.69 37829.41 2017-07-17 20:16:41.000 198 33745.16 164.43 17097.70 88888.00 2017-07-17 20:16:42.000 198 33745.20 164.41 17097.72 88888.00 2017-07-17 20:16:43.000 198 33745.18 164.42 17097.68 88888.00 2017-07-17 20:16:44.000 198 33745.22 164.43 17097.67 88888.00 2017-07-17 20:16:45.000 198 33745.25 164.38 17097.66 37829.39 2017-07-17 20:16:46.000 198 33745.24 164.34 17097.66 88888.00 2017-07-17 20:16:47.000 198 33745.26 164.40 17097.65 88888.00 2017-07-17 20:16:48.000 198 33745.22 164.40 17097.68 88888.00 2017-07-17 20:16:49.000 198 33745.18 164.40 17097.67 88888.00 2017-07-17 20:16:50.000 198 33745.18 164.40 17097.67 37829.25 2017-07-17 20:16:51.000 198 33745.16 164.41 17097.62 88888.00 2017-07-17 20:16:52.000 198 33745.18 164.41 17097.65 88888.00 2017-07-17 20:16:53.000 198 33745.15 164.39 17097.70 88888.00 2017-07-17 20:16:54.000 198 33745.19 164.40 17097.72 88888.00 2017-07-17 20:16:55.000 198 33745.18 164.40 17097.72 37829.39 2017-07-17 20:16:56.000 198 33745.17 164.37 17097.72 88888.00 2017-07-17 20:16:57.000 198 33745.19 164.37 17097.67 88888.00 2017-07-17 20:16:58.000 198 33745.19 164.34 17097.69 88888.00 2017-07-17 20:16:59.000 198 33745.19 164.34 17097.70 88888.00 2017-07-17 20:17:00.000 198 33745.18 164.31 17097.72 37829.43 2017-07-17 20:17:01.000 198 33745.21 164.32 17097.72 88888.00 2017-07-17 20:17:02.000 198 33745.19 164.34 17097.70 88888.00 2017-07-17 20:17:03.000 198 33745.19 164.32 17097.72 88888.00 2017-07-17 20:17:04.000 198 33745.16 164.31 17097.67 88888.00 2017-07-17 20:17:05.000 198 33745.15 164.30 17097.65 37829.40 2017-07-17 20:17:06.000 198 33745.18 164.30 17097.67 88888.00 2017-07-17 20:17:07.000 198 33745.17 164.32 17097.62 88888.00 2017-07-17 20:17:08.000 198 33745.18 164.33 17097.62 88888.00 2017-07-17 20:17:09.000 198 33745.19 164.33 17097.62 88888.00 2017-07-17 20:17:10.000 198 33745.18 164.30 17097.63 37829.44 2017-07-17 20:17:11.000 198 33745.18 164.32 17097.67 88888.00 2017-07-17 20:17:12.000 198 33745.18 164.34 17097.70 88888.00 2017-07-17 20:17:13.000 198 33745.16 164.35 17097.68 88888.00 2017-07-17 20:17:14.000 198 33745.14 164.34 17097.66 88888.00 2017-07-17 20:17:15.000 198 33745.16 164.29 17097.68 37829.37 2017-07-17 20:17:16.000 198 33745.16 164.31 17097.65 88888.00 2017-07-17 20:17:17.000 198 33745.14 164.32 17097.65 88888.00 2017-07-17 20:17:18.000 198 33745.13 164.33 17097.68 88888.00 2017-07-17 20:17:19.000 198 33745.15 164.29 17097.70 88888.00 2017-07-17 20:17:20.000 198 33745.14 164.31 17097.73 37829.37 2017-07-17 20:17:21.000 198 33745.16 164.27 17097.72 88888.00 2017-07-17 20:17:22.000 198 33745.18 164.29 17097.69 88888.00 2017-07-17 20:17:23.000 198 33745.15 164.30 17097.66 88888.00 2017-07-17 20:17:24.000 198 33745.18 164.33 17097.65 88888.00 2017-07-17 20:17:25.000 198 33745.17 164.34 17097.65 37829.46 2017-07-17 20:17:26.000 198 33745.22 164.30 17097.66 88888.00 2017-07-17 20:17:27.000 198 33745.25 164.27 17097.68 88888.00 2017-07-17 20:17:28.000 198 33745.24 164.24 17097.70 88888.00 2017-07-17 20:17:29.000 198 33745.24 164.24 17097.72 88888.00 2017-07-17 20:17:30.000 198 33745.21 164.24 17097.68 37829.44 2017-07-17 20:17:31.000 198 33745.25 164.21 17097.72 88888.00 2017-07-17 20:17:32.000 198 33745.26 164.27 17097.72 88888.00 2017-07-17 20:17:33.000 198 33745.23 164.29 17097.72 88888.00 2017-07-17 20:17:34.000 198 33745.23 164.28 17097.69 88888.00 2017-07-17 20:17:35.000 198 33745.26 164.26 17097.69 37829.42 2017-07-17 20:17:36.000 198 33745.29 164.28 17097.69 88888.00 2017-07-17 20:17:37.000 198 33745.26 164.29 17097.65 88888.00 2017-07-17 20:17:38.000 198 33745.28 164.30 17097.65 88888.00 2017-07-17 20:17:39.000 198 33745.27 164.32 17097.69 88888.00 2017-07-17 20:17:40.000 198 33745.24 164.33 17097.70 37829.44 2017-07-17 20:17:41.000 198 33745.29 164.28 17097.72 88888.00 2017-07-17 20:17:42.000 198 33745.29 164.24 17097.70 88888.00 2017-07-17 20:17:43.000 198 33745.24 164.24 17097.72 88888.00 2017-07-17 20:17:44.000 198 33745.23 164.22 17097.76 88888.00 2017-07-17 20:17:45.000 198 33745.25 164.21 17097.76 37829.41 2017-07-17 20:17:46.000 198 33745.25 164.22 17097.77 88888.00 2017-07-17 20:17:47.000 198 33745.28 164.21 17097.76 88888.00 2017-07-17 20:17:48.000 198 33745.30 164.18 17097.76 88888.00 2017-07-17 20:17:49.000 198 33745.26 164.19 17097.77 88888.00 2017-07-17 20:17:50.000 198 33745.26 164.19 17097.76 37829.45 2017-07-17 20:17:51.000 198 33745.29 164.21 17097.76 88888.00 2017-07-17 20:17:52.000 198 33745.29 164.23 17097.75 88888.00 2017-07-17 20:17:53.000 198 33745.30 164.23 17097.75 88888.00 2017-07-17 20:17:54.000 198 33745.36 164.23 17097.79 88888.00 2017-07-17 20:17:55.000 198 33745.36 164.21 17097.77 37829.42 2017-07-17 20:17:56.000 198 33745.33 164.18 17097.74 88888.00 2017-07-17 20:17:57.000 198 33745.38 164.19 17097.77 88888.00 2017-07-17 20:17:58.000 198 33745.40 164.20 17097.75 88888.00 2017-07-17 20:17:59.000 198 33745.39 164.21 17097.75 88888.00 2017-07-17 20:18:00.000 198 33745.41 164.22 17097.74 37829.55 2017-07-17 20:18:01.000 198 33745.45 164.19 17097.72 88888.00 2017-07-17 20:18:02.000 198 33745.42 164.22 17097.69 88888.00 2017-07-17 20:18:03.000 198 33745.45 164.26 17097.72 88888.00 2017-07-17 20:18:04.000 198 33745.48 164.25 17097.72 88888.00 2017-07-17 20:18:05.000 198 33745.46 164.25 17097.70 37829.65 2017-07-17 20:18:06.000 198 33745.48 164.25 17097.74 88888.00 2017-07-17 20:18:07.000 198 33745.53 164.25 17097.74 88888.00 2017-07-17 20:18:08.000 198 33745.56 164.22 17097.72 88888.00 2017-07-17 20:18:09.000 198 33745.56 164.19 17097.70 88888.00 2017-07-17 20:18:10.000 198 33745.59 164.22 17097.68 37829.67 2017-07-17 20:18:11.000 198 33745.60 164.25 17097.70 88888.00 2017-07-17 20:18:12.000 198 33745.64 164.26 17097.69 88888.00 2017-07-17 20:18:13.000 198 33745.61 164.26 17097.72 88888.00 2017-07-17 20:18:14.000 198 33745.60 164.26 17097.70 88888.00 2017-07-17 20:18:15.000 198 33745.63 164.25 17097.69 37829.67 2017-07-17 20:18:16.000 198 33745.67 164.24 17097.72 88888.00 2017-07-17 20:18:17.000 198 33745.70 164.27 17097.72 88888.00 2017-07-17 20:18:18.000 198 33745.73 164.24 17097.72 88888.00 2017-07-17 20:18:19.000 198 33745.75 164.24 17097.72 88888.00 2017-07-17 20:18:20.000 198 33745.74 164.22 17097.65 37829.80 2017-07-17 20:18:21.000 198 33745.74 164.21 17097.65 88888.00 2017-07-17 20:18:22.000 198 33745.73 164.20 17097.66 88888.00 2017-07-17 20:18:23.000 198 33745.76 164.18 17097.68 88888.00 2017-07-17 20:18:24.000 198 33745.80 164.18 17097.67 88888.00 2017-07-17 20:18:25.000 198 33745.84 164.17 17097.65 37829.81 2017-07-17 20:18:26.000 198 33745.89 164.16 17097.66 88888.00 2017-07-17 20:18:27.000 198 33745.86 164.15 17097.65 88888.00 2017-07-17 20:18:28.000 198 33745.84 164.18 17097.68 88888.00 2017-07-17 20:18:29.000 198 33745.84 164.22 17097.69 88888.00 2017-07-17 20:18:30.000 198 33745.85 164.17 17097.67 37829.79 2017-07-17 20:18:31.000 198 33745.83 164.16 17097.67 88888.00 2017-07-17 20:18:32.000 198 33745.85 164.18 17097.65 88888.00 2017-07-17 20:18:33.000 198 33745.85 164.18 17097.67 88888.00 2017-07-17 20:18:34.000 198 33745.87 164.19 17097.65 88888.00 2017-07-17 20:18:35.000 198 33745.83 164.19 17097.65 37829.80 2017-07-17 20:18:36.000 198 33745.82 164.19 17097.67 88888.00 2017-07-17 20:18:37.000 198 33745.81 164.18 17097.69 88888.00 2017-07-17 20:18:38.000 198 33745.79 164.19 17097.63 88888.00 2017-07-17 20:18:39.000 198 33745.78 164.19 17097.59 88888.00 2017-07-17 20:18:40.000 198 33745.79 164.15 17097.59 37829.85 2017-07-17 20:18:41.000 198 33745.79 164.10 17097.58 88888.00 2017-07-17 20:18:42.000 198 33745.75 164.13 17097.59 88888.00 2017-07-17 20:18:43.000 198 33745.75 164.13 17097.63 88888.00 2017-07-17 20:18:44.000 198 33745.72 164.11 17097.68 88888.00 2017-07-17 20:18:45.000 198 33745.64 164.11 17097.72 37829.72 2017-07-17 20:18:46.000 198 33745.62 164.12 17097.67 88888.00 2017-07-17 20:18:47.000 198 33745.58 164.13 17097.65 88888.00 2017-07-17 20:18:48.000 198 33745.57 164.09 17097.66 88888.00 2017-07-17 20:18:49.000 198 33745.56 164.08 17097.62 88888.00 2017-07-17 20:18:50.000 198 33745.49 164.10 17097.65 37829.65 2017-07-17 20:18:51.000 198 33745.43 164.09 17097.69 88888.00 2017-07-17 20:18:52.000 198 33745.46 164.05 17097.68 88888.00 2017-07-17 20:18:53.000 198 33745.40 164.03 17097.70 88888.00 2017-07-17 20:18:54.000 198 33745.34 164.05 17097.74 88888.00 2017-07-17 20:18:55.000 198 33745.32 164.05 17097.74 37829.45 2017-07-17 20:18:56.000 198 33745.28 164.06 17097.75 88888.00 2017-07-17 20:18:57.000 198 33745.26 164.02 17097.72 88888.00 2017-07-17 20:18:58.000 198 33745.26 164.06 17097.70 88888.00 2017-07-17 20:18:59.000 198 33745.28 164.07 17097.70 88888.00 2017-07-17 20:19:00.000 198 33745.22 164.00 17097.72 37829.46 2017-07-17 20:19:01.000 198 33745.18 164.00 17097.69 88888.00 2017-07-17 20:19:02.000 198 33745.19 163.98 17097.72 88888.00 2017-07-17 20:19:03.000 198 33745.16 163.95 17097.72 88888.00 2017-07-17 20:19:04.000 198 33745.15 163.97 17097.76 88888.00 2017-07-17 20:19:05.000 198 33745.17 164.03 17097.73 37829.28 2017-07-17 20:19:06.000 198 33745.18 163.99 17097.72 88888.00 2017-07-17 20:19:07.000 198 33745.17 164.00 17097.75 88888.00 2017-07-17 20:19:08.000 198 33745.18 164.01 17097.75 88888.00 2017-07-17 20:19:09.000 198 33745.13 164.01 17097.78 88888.00 2017-07-17 20:19:10.000 198 33745.12 164.06 17097.77 37829.27 2017-07-17 20:19:11.000 198 33745.11 164.00 17097.75 88888.00 2017-07-17 20:19:12.000 198 33745.13 164.01 17097.77 88888.00 2017-07-17 20:19:13.000 198 33745.08 164.02 17097.78 88888.00 2017-07-17 20:19:14.000 198 33745.10 163.99 17097.77 88888.00 2017-07-17 20:19:15.000 198 33745.11 164.04 17097.77 37829.24 2017-07-17 20:19:16.000 198 33745.12 164.05 17097.77 88888.00 2017-07-17 20:19:17.000 198 33745.09 164.00 17097.74 88888.00 2017-07-17 20:19:18.000 198 33745.14 163.98 17097.78 88888.00 2017-07-17 20:19:19.000 198 33745.18 163.95 17097.78 88888.00 2017-07-17 20:19:20.000 198 33745.18 163.94 17097.76 37829.25 2017-07-17 20:19:21.000 198 33745.20 163.94 17097.75 88888.00 2017-07-17 20:19:22.000 198 33745.22 163.98 17097.75 88888.00 2017-07-17 20:19:23.000 198 33745.20 164.04 17097.74 88888.00 2017-07-17 20:19:24.000 198 33745.21 164.00 17097.73 88888.00 2017-07-17 20:19:25.000 198 33745.23 164.04 17097.73 37829.29 2017-07-17 20:19:26.000 198 33745.22 164.04 17097.74 88888.00 2017-07-17 20:19:27.000 198 33745.20 164.02 17097.76 88888.00 2017-07-17 20:19:28.000 198 33745.28 164.03 17097.75 88888.00 2017-07-17 20:19:29.000 198 33745.30 164.06 17097.77 88888.00 2017-07-17 20:19:30.000 198 33745.31 164.03 17097.79 37829.40 2017-07-17 20:19:31.000 198 33745.32 164.01 17097.78 88888.00 2017-07-17 20:19:32.000 198 33745.34 164.03 17097.79 88888.00 2017-07-17 20:19:33.000 198 33745.35 164.06 17097.76 88888.00 2017-07-17 20:19:34.000 198 33745.37 164.07 17097.79 88888.00 2017-07-17 20:19:35.000 198 33745.36 164.09 17097.76 37829.38 2017-07-17 20:19:36.000 198 33745.40 164.10 17097.73 88888.00 2017-07-17 20:19:37.000 198 33745.45 164.10 17097.70 88888.00 2017-07-17 20:19:38.000 198 33745.47 164.04 17097.68 88888.00 2017-07-17 20:19:39.000 198 33745.49 164.02 17097.70 88888.00 2017-07-17 20:19:40.000 198 33745.53 164.05 17097.72 37829.56 2017-07-17 20:19:41.000 198 33745.52 164.06 17097.72 88888.00 2017-07-17 20:19:42.000 198 33745.49 164.06 17097.76 88888.00 2017-07-17 20:19:43.000 198 33745.50 164.05 17097.75 88888.00 2017-07-17 20:19:44.000 198 33745.52 164.03 17097.72 88888.00 2017-07-17 20:19:45.000 198 33745.55 164.06 17097.72 37829.59 2017-07-17 20:19:46.000 198 33745.56 164.09 17097.72 88888.00 2017-07-17 20:19:47.000 198 33745.55 164.12 17097.77 88888.00 2017-07-17 20:19:48.000 198 33745.53 164.10 17097.81 88888.00 2017-07-17 20:19:49.000 198 33745.55 164.08 17097.75 88888.00 2017-07-17 20:19:50.000 198 33745.56 164.08 17097.72 37829.58 2017-07-17 20:19:51.000 198 33745.56 164.08 17097.70 88888.00 2017-07-17 20:19:52.000 198 33745.60 164.09 17097.73 88888.00 2017-07-17 20:19:53.000 198 33745.60 164.10 17097.75 88888.00 2017-07-17 20:19:54.000 198 33745.64 164.09 17097.79 88888.00 2017-07-17 20:19:55.000 198 33745.63 164.07 17097.76 37829.58 2017-07-17 20:19:56.000 198 33745.60 164.09 17097.78 88888.00 2017-07-17 20:19:57.000 198 33745.60 164.07 17097.78 88888.00 2017-07-17 20:19:58.000 198 33745.57 164.05 17097.76 88888.00 2017-07-17 20:19:59.000 198 33745.57 164.06 17097.81 88888.00 2017-07-17 20:20:00.000 198 33745.59 164.05 17097.77 37829.75 2017-07-17 20:20:01.000 198 33745.61 164.05 17097.77 88888.00 2017-07-17 20:20:02.000 198 33745.60 164.03 17097.78 88888.00 2017-07-17 20:20:03.000 198 33745.56 163.97 17097.74 88888.00 2017-07-17 20:20:04.000 198 33745.61 164.00 17097.73 88888.00 2017-07-17 20:20:05.000 198 33745.59 163.97 17097.73 37829.74 2017-07-17 20:20:06.000 198 33745.61 163.96 17097.70 88888.00 2017-07-17 20:20:07.000 198 33745.63 164.01 17097.72 88888.00 2017-07-17 20:20:08.000 198 33745.67 164.05 17097.69 88888.00 2017-07-17 20:20:09.000 198 33745.67 164.03 17097.68 88888.00 2017-07-17 20:20:10.000 198 33745.68 164.03 17097.68 37829.79 2017-07-17 20:20:11.000 198 33745.67 164.02 17097.72 88888.00 2017-07-17 20:20:12.000 198 33745.68 164.00 17097.72 88888.00 2017-07-17 20:20:13.000 198 33745.67 163.95 17097.73 88888.00 2017-07-17 20:20:14.000 198 33745.71 164.00 17097.76 88888.00 2017-07-17 20:20:15.000 198 33745.71 164.01 17097.75 37829.81 2017-07-17 20:20:16.000 198 33745.65 163.98 17097.79 88888.00 2017-07-17 20:20:17.000 198 33745.65 164.00 17097.79 88888.00 2017-07-17 20:20:18.000 198 33745.67 163.99 17097.76 88888.00 2017-07-17 20:20:19.000 198 33745.64 163.99 17097.70 88888.00 2017-07-17 20:20:20.000 198 33745.67 164.01 17097.72 37829.70 2017-07-17 20:20:21.000 198 33745.69 163.99 17097.76 88888.00 2017-07-17 20:20:22.000 198 33745.69 163.99 17097.72 88888.00 2017-07-17 20:20:23.000 198 33745.67 163.97 17097.70 88888.00 2017-07-17 20:20:24.000 198 33745.67 163.98 17097.72 88888.00 2017-07-17 20:20:25.000 198 33745.64 163.99 17097.72 37829.81 2017-07-17 20:20:26.000 198 33745.64 164.01 17097.69 88888.00 2017-07-17 20:20:27.000 198 33745.65 163.94 17097.70 88888.00 2017-07-17 20:20:28.000 198 33745.67 163.93 17097.74 88888.00 2017-07-17 20:20:29.000 198 33745.63 163.96 17097.77 88888.00 2017-07-17 20:20:30.000 198 33745.60 164.00 17097.81 37829.73 2017-07-17 20:20:31.000 198 33745.60 164.01 17097.81 88888.00 2017-07-17 20:20:32.000 198 33745.58 164.02 17097.81 88888.00 2017-07-17 20:20:33.000 198 33745.55 164.00 17097.82 88888.00 2017-07-17 20:20:34.000 198 33745.60 164.01 17097.81 88888.00 2017-07-17 20:20:35.000 198 33745.61 164.01 17097.81 37829.66 2017-07-17 20:20:36.000 198 33745.62 164.00 17097.81 88888.00 2017-07-17 20:20:37.000 198 33745.65 163.98 17097.76 88888.00 2017-07-17 20:20:38.000 198 33745.65 163.96 17097.82 88888.00 2017-07-17 20:20:39.000 198 33745.66 163.96 17097.81 88888.00 2017-07-17 20:20:40.000 198 33745.67 163.96 17097.77 37829.68 2017-07-17 20:20:41.000 198 33745.68 163.93 17097.77 88888.00 2017-07-17 20:20:42.000 198 33745.67 163.94 17097.77 88888.00 2017-07-17 20:20:43.000 198 33745.67 163.94 17097.77 88888.00 2017-07-17 20:20:44.000 198 33745.68 163.93 17097.76 88888.00 2017-07-17 20:20:45.000 198 33745.67 163.96 17097.76 37829.71 2017-07-17 20:20:46.000 198 33745.66 163.97 17097.73 88888.00 2017-07-17 20:20:47.000 198 33745.69 163.99 17097.74 88888.00 2017-07-17 20:20:48.000 198 33745.68 163.95 17097.77 88888.00 2017-07-17 20:20:49.000 198 33745.69 163.97 17097.81 88888.00 2017-07-17 20:20:50.000 198 33745.68 163.97 17097.79 37829.72 2017-07-17 20:20:51.000 198 33745.63 163.95 17097.77 88888.00 2017-07-17 20:20:52.000 198 33745.64 163.98 17097.78 88888.00 2017-07-17 20:20:53.000 198 33745.69 163.98 17097.81 88888.00 2017-07-17 20:20:54.000 198 33745.70 163.94 17097.81 88888.00 2017-07-17 20:20:55.000 198 33745.72 163.94 17097.76 37829.59 2017-07-17 20:20:56.000 198 33745.72 163.97 17097.76 88888.00 2017-07-17 20:20:57.000 198 33745.69 163.95 17097.77 88888.00 2017-07-17 20:20:58.000 198 33745.67 163.95 17097.77 88888.00 2017-07-17 20:20:59.000 198 33745.70 163.96 17097.74 88888.00 2017-07-17 20:21:00.000 198 33745.72 163.96 17097.73 37829.75 2017-07-17 20:21:01.000 198 33745.72 163.99 17097.76 88888.00 2017-07-17 20:21:02.000 198 33745.68 163.96 17097.75 88888.00 2017-07-17 20:21:03.000 198 33745.64 163.94 17097.72 88888.00 2017-07-17 20:21:04.000 198 33745.64 163.94 17097.69 88888.00 2017-07-17 20:21:05.000 198 33745.65 163.98 17097.69 37829.65 2017-07-17 20:21:06.000 198 33745.62 163.93 17097.73 88888.00 2017-07-17 20:21:07.000 198 33745.58 163.92 17097.75 88888.00 2017-07-17 20:21:08.000 198 33745.55 163.91 17097.81 88888.00 2017-07-17 20:21:09.000 198 33745.60 163.89 17097.74 88888.00 2017-07-17 20:21:10.000 198 33745.59 163.85 17097.74 37829.74 2017-07-17 20:21:11.000 198 33745.58 163.86 17097.74 88888.00 2017-07-17 20:21:12.000 198 33745.60 163.91 17097.75 88888.00 2017-07-17 20:21:13.000 198 33745.57 163.90 17097.77 88888.00 2017-07-17 20:21:14.000 198 33745.58 163.80 17097.76 88888.00 2017-07-17 20:21:15.000 198 33745.61 163.85 17097.74 37829.67 2017-07-17 20:21:16.000 198 33745.64 163.86 17097.75 88888.00 2017-07-17 20:21:17.000 198 33745.63 163.90 17097.70 88888.00 2017-07-17 20:21:18.000 198 33745.65 163.95 17097.70 88888.00 2017-07-17 20:21:19.000 198 33745.61 163.88 17097.75 88888.00 2017-07-17 20:21:20.000 198 33745.60 163.86 17097.72 37829.60 2017-07-17 20:21:21.000 198 33745.67 163.84 17097.72 88888.00 2017-07-17 20:21:22.000 198 33745.63 163.82 17097.73 88888.00 2017-07-17 20:21:23.000 198 33745.59 163.82 17097.70 88888.00 2017-07-17 20:21:24.000 198 33745.59 163.85 17097.75 88888.00 2017-07-17 20:21:25.000 198 33745.59 163.85 17097.78 37829.72 2017-07-17 20:21:26.000 198 33745.62 163.86 17097.75 88888.00 2017-07-17 20:21:27.000 198 33745.63 163.86 17097.73 88888.00 2017-07-17 20:21:28.000 198 33745.65 163.86 17097.70 88888.00 2017-07-17 20:21:29.000 198 33745.62 163.85 17097.72 88888.00 2017-07-17 20:21:30.000 198 33745.62 163.84 17097.72 37829.72 2017-07-17 20:21:31.000 198 33745.63 163.85 17097.70 88888.00 2017-07-17 20:21:32.000 198 33745.64 163.86 17097.76 88888.00 2017-07-17 20:21:33.000 198 33745.67 163.88 17097.81 88888.00 2017-07-17 20:21:34.000 198 33745.68 163.92 17097.79 88888.00 2017-07-17 20:21:35.000 198 33745.69 163.87 17097.75 37829.77 2017-07-17 20:21:36.000 198 33745.73 163.82 17097.73 88888.00 2017-07-17 20:21:37.000 198 33745.69 163.82 17097.75 88888.00 2017-07-17 20:21:38.000 198 33745.70 163.81 17097.77 88888.00 2017-07-17 20:21:39.000 198 33745.69 163.81 17097.79 88888.00 2017-07-17 20:21:40.000 198 33745.69 163.79 17097.76 37829.73 2017-07-17 20:21:41.000 198 33745.65 163.82 17097.75 88888.00 2017-07-17 20:21:42.000 198 33745.67 163.83 17097.72 88888.00 2017-07-17 20:21:43.000 198 33745.71 163.85 17097.73 88888.00 2017-07-17 20:21:44.000 198 33745.75 163.85 17097.70 88888.00 2017-07-17 20:21:45.000 198 33745.76 163.83 17097.72 37829.72 2017-07-17 20:21:46.000 198 33745.74 163.85 17097.73 88888.00 2017-07-17 20:21:47.000 198 33745.69 163.82 17097.72 88888.00 2017-07-17 20:21:48.000 198 33745.66 163.80 17097.72 88888.00 2017-07-17 20:21:49.000 198 33745.63 163.80 17097.70 88888.00 2017-07-17 20:21:50.000 198 33745.66 163.80 17097.72 37829.81 2017-07-17 20:21:51.000 198 33745.71 163.81 17097.75 88888.00 2017-07-17 20:21:52.000 198 33745.73 163.79 17097.76 88888.00 2017-07-17 20:21:53.000 198 33745.69 163.74 17097.72 88888.00 2017-07-17 20:21:54.000 198 33745.67 163.74 17097.70 88888.00 2017-07-17 20:21:55.000 198 33745.69 163.75 17097.70 37829.71 2017-07-17 20:21:56.000 198 33745.69 163.76 17097.74 88888.00 2017-07-17 20:21:57.000 198 33745.66 163.76 17097.72 88888.00 2017-07-17 20:21:58.000 198 33745.65 163.75 17097.73 88888.00 2017-07-17 20:21:59.000 198 33745.63 163.73 17097.72 88888.00 2017-07-17 20:22:00.000 198 33745.65 163.73 17097.75 37829.79 2017-07-17 20:22:01.000 198 33745.65 163.72 17097.75 88888.00 2017-07-17 20:22:02.000 198 33745.62 163.69 17097.72 88888.00 2017-07-17 20:22:03.000 198 33745.64 163.68 17097.74 88888.00 2017-07-17 20:22:04.000 198 33745.63 163.70 17097.72 88888.00 2017-07-17 20:22:05.000 198 33745.64 163.70 17097.75 37829.67 2017-07-17 20:22:06.000 198 33745.63 163.67 17097.73 88888.00 2017-07-17 20:22:07.000 198 33745.65 163.68 17097.76 88888.00 2017-07-17 20:22:08.000 198 33745.64 163.69 17097.75 88888.00 2017-07-17 20:22:09.000 198 33745.61 163.65 17097.78 88888.00 2017-07-17 20:22:10.000 198 33745.60 163.67 17097.79 37829.77 2017-07-17 20:22:11.000 198 33745.59 163.66 17097.74 88888.00 2017-07-17 20:22:12.000 198 33745.62 163.62 17097.77 88888.00 2017-07-17 20:22:13.000 198 33745.62 163.56 17097.77 88888.00 2017-07-17 20:22:14.000 198 33745.58 163.57 17097.78 88888.00 2017-07-17 20:22:15.000 198 33745.58 163.57 17097.77 37829.70 2017-07-17 20:22:16.000 198 33745.62 163.61 17097.78 88888.00 2017-07-17 20:22:17.000 198 33745.59 163.59 17097.81 88888.00 2017-07-17 20:22:18.000 198 33745.63 163.63 17097.74 88888.00 2017-07-17 20:22:19.000 198 33745.62 163.63 17097.74 88888.00 2017-07-17 20:22:20.000 198 33745.60 163.58 17097.75 37829.62 2017-07-17 20:22:21.000 198 33745.61 163.57 17097.79 88888.00 2017-07-17 20:22:22.000 198 33745.61 163.55 17097.82 88888.00 2017-07-17 20:22:23.000 198 33745.65 163.59 17097.81 88888.00 2017-07-17 20:22:24.000 198 33745.67 163.58 17097.81 88888.00 2017-07-17 20:22:25.000 198 33745.63 163.59 17097.81 37829.69 2017-07-17 20:22:26.000 198 33745.62 163.57 17097.82 88888.00 2017-07-17 20:22:27.000 198 33745.61 163.55 17097.82 88888.00 2017-07-17 20:22:28.000 198 33745.61 163.58 17097.83 88888.00 2017-07-17 20:22:29.000 198 33745.62 163.54 17097.86 88888.00 2017-07-17 20:22:30.000 198 33745.62 163.54 17097.83 37829.64 2017-07-17 20:22:31.000 198 33745.62 163.57 17097.82 88888.00 2017-07-17 20:22:32.000 198 33745.64 163.55 17097.86 88888.00 2017-07-17 20:22:33.000 198 33745.62 163.53 17097.86 88888.00 2017-07-17 20:22:34.000 198 33745.59 163.57 17097.85 88888.00 2017-07-17 20:22:35.000 198 33745.57 163.59 17097.85 37829.66 2017-07-17 20:22:36.000 198 33745.59 163.59 17097.84 88888.00 2017-07-17 20:22:37.000 198 33745.59 163.57 17097.82 88888.00 2017-07-17 20:22:38.000 198 33745.58 163.56 17097.79 88888.00 2017-07-17 20:22:39.000 198 33745.57 163.53 17097.82 88888.00 2017-07-17 20:22:40.000 198 33745.57 163.54 17097.82 37829.66 2017-07-17 20:22:41.000 198 33745.57 163.54 17097.83 88888.00 2017-07-17 20:22:42.000 198 33745.62 163.54 17097.83 88888.00 2017-07-17 20:22:43.000 198 33745.64 163.50 17097.86 88888.00 2017-07-17 20:22:44.000 198 33745.68 163.50 17097.85 88888.00 2017-07-17 20:22:45.000 198 33745.67 163.52 17097.84 37829.74 2017-07-17 20:22:46.000 198 33745.66 163.50 17097.85 88888.00 2017-07-17 20:22:47.000 198 33745.68 163.51 17097.88 88888.00 2017-07-17 20:22:48.000 198 33745.69 163.51 17097.84 88888.00 2017-07-17 20:22:49.000 198 33745.67 163.43 17097.83 88888.00 2017-07-17 20:22:50.000 198 33745.68 163.43 17097.88 37829.71 2017-07-17 20:22:51.000 198 33745.65 163.41 17097.90 88888.00 2017-07-17 20:22:52.000 198 33745.67 163.44 17097.88 88888.00 2017-07-17 20:22:53.000 198 33745.67 163.46 17097.88 88888.00 2017-07-17 20:22:54.000 198 33745.67 163.46 17097.85 88888.00 2017-07-17 20:22:55.000 198 33745.69 163.44 17097.81 37829.70 2017-07-17 20:22:56.000 198 33745.68 163.44 17097.82 88888.00 2017-07-17 20:22:57.000 198 33745.65 163.47 17097.81 88888.00 2017-07-17 20:22:58.000 198 33745.64 163.43 17097.78 88888.00 2017-07-17 20:22:59.000 198 33745.66 163.41 17097.83 88888.00 2017-07-17 20:23:00.000 198 33745.69 163.42 17097.81 37829.80 2017-07-17 20:23:01.000 198 33745.68 163.42 17097.78 88888.00 2017-07-17 20:23:02.000 198 33745.68 163.45 17097.77 88888.00 2017-07-17 20:23:03.000 198 33745.68 163.40 17097.74 88888.00 2017-07-17 20:23:04.000 198 33745.68 163.39 17097.75 88888.00 2017-07-17 20:23:05.000 198 33745.69 163.40 17097.77 37829.73 2017-07-17 20:23:06.000 198 33745.71 163.44 17097.76 88888.00 2017-07-17 20:23:07.000 198 33745.68 163.46 17097.76 88888.00 2017-07-17 20:23:08.000 198 33745.69 163.47 17097.74 88888.00 2017-07-17 20:23:09.000 198 33745.70 163.48 17097.77 88888.00 2017-07-17 20:23:10.000 198 33745.70 163.44 17097.76 37829.80 2017-07-17 20:23:11.000 198 33745.74 163.46 17097.78 88888.00 2017-07-17 20:23:12.000 198 33745.72 163.52 17097.74 88888.00 2017-07-17 20:23:13.000 198 33745.67 163.48 17097.72 88888.00 2017-07-17 20:23:14.000 198 33745.69 163.46 17097.72 88888.00 2017-07-17 20:23:15.000 198 33745.69 163.45 17097.75 37829.67 2017-07-17 20:23:16.000 198 33745.69 163.46 17097.75 88888.00 2017-07-17 20:23:17.000 198 33745.70 163.46 17097.79 88888.00 2017-07-17 20:23:18.000 198 33745.74 163.45 17097.81 88888.00 2017-07-17 20:23:19.000 198 33745.70 163.42 17097.82 88888.00 2017-07-17 20:23:20.000 198 33745.65 163.40 17097.77 37829.77 2017-07-17 20:23:21.000 198 33745.63 163.41 17097.75 88888.00 2017-07-17 20:23:22.000 198 33745.67 163.41 17097.74 88888.00 2017-07-17 20:23:23.000 198 33745.68 163.37 17097.76 88888.00 2017-07-17 20:23:24.000 198 33745.65 163.36 17097.81 88888.00 2017-07-17 20:23:25.000 198 33745.62 163.38 17097.83 37829.78 2017-07-17 20:23:26.000 198 33745.62 163.35 17097.83 88888.00 2017-07-17 20:23:27.000 198 33745.65 163.34 17097.81 88888.00 2017-07-17 20:23:28.000 198 33745.69 163.36 17097.85 88888.00 2017-07-17 20:23:29.000 198 33745.68 163.38 17097.84 88888.00 2017-07-17 20:23:30.000 198 33745.68 163.38 17097.85 37829.83 2017-07-17 20:23:31.000 198 33745.67 163.37 17097.82 88888.00 2017-07-17 20:23:32.000 198 33745.68 163.33 17097.82 88888.00 2017-07-17 20:23:33.000 198 33745.70 163.29 17097.82 88888.00 2017-07-17 20:23:34.000 198 33745.69 163.30 17097.83 88888.00 2017-07-17 20:23:35.000 198 33745.71 163.31 17097.84 37829.66 2017-07-17 20:23:36.000 198 33745.72 163.30 17097.85 88888.00 2017-07-17 20:23:37.000 198 33745.72 163.29 17097.82 88888.00 2017-07-17 20:23:38.000 198 33745.72 163.33 17097.84 88888.00 2017-07-17 20:23:39.000 198 33745.70 163.33 17097.84 88888.00 2017-07-17 20:23:40.000 198 33745.73 163.33 17097.85 37829.80 2017-07-17 20:23:41.000 198 33745.72 163.30 17097.85 88888.00 2017-07-17 20:23:42.000 198 33745.66 163.27 17097.83 88888.00 2017-07-17 20:23:43.000 198 33745.64 163.30 17097.86 88888.00 2017-07-17 20:23:44.000 198 33745.67 163.29 17097.84 88888.00 2017-07-17 20:23:45.000 198 33745.66 163.27 17097.82 37829.75 2017-07-17 20:23:46.000 198 33745.63 163.30 17097.81 88888.00 2017-07-17 20:23:47.000 198 33745.60 163.32 17097.84 88888.00 2017-07-17 20:23:48.000 198 33745.58 163.34 17097.82 88888.00 2017-07-17 20:23:49.000 198 33745.56 163.33 17097.81 88888.00 2017-07-17 20:23:50.000 198 33745.55 163.33 17097.81 37829.67 2017-07-17 20:23:51.000 198 33745.58 163.30 17097.81 88888.00 2017-07-17 20:23:52.000 198 33745.59 163.30 17097.77 88888.00 2017-07-17 20:23:53.000 198 33745.60 163.27 17097.75 88888.00 2017-07-17 20:23:54.000 198 33745.58 163.26 17097.79 88888.00 2017-07-17 20:23:55.000 198 33745.59 163.26 17097.81 37829.75 2017-07-17 20:23:56.000 198 33745.55 163.31 17097.82 88888.00 2017-07-17 20:23:57.000 198 33745.53 163.33 17097.81 88888.00 2017-07-17 20:23:58.000 198 33745.53 163.31 17097.76 88888.00 2017-07-17 20:23:59.000 198 33745.57 163.30 17097.77 88888.00 2017-07-17 20:24:00.000 198 33745.57 163.30 17097.81 37829.63 2017-07-17 20:24:01.000 198 33745.59 163.31 17097.83 88888.00 2017-07-17 20:24:02.000 198 33745.56 163.30 17097.81 88888.00 2017-07-17 20:24:03.000 198 33745.53 163.26 17097.76 88888.00 2017-07-17 20:24:04.000 198 33745.53 163.23 17097.79 88888.00 2017-07-17 20:24:05.000 198 33745.58 163.23 17097.84 37829.70 2017-07-17 20:24:06.000 198 33745.55 163.21 17097.86 88888.00 2017-07-17 20:24:07.000 198 33745.55 163.17 17097.83 88888.00 2017-07-17 20:24:08.000 198 33745.60 163.22 17097.83 88888.00 2017-07-17 20:24:09.000 198 33745.61 163.23 17097.81 88888.00 2017-07-17 20:24:10.000 198 33745.60 163.24 17097.85 37829.70 2017-07-17 20:24:11.000 198 33745.61 163.26 17097.85 88888.00 2017-07-17 20:24:12.000 198 33745.64 163.24 17097.83 88888.00 2017-07-17 20:24:13.000 198 33745.64 163.24 17097.81 88888.00 2017-07-17 20:24:14.000 198 33745.63 163.24 17097.81 88888.00 2017-07-17 20:24:15.000 198 33745.68 163.20 17097.81 37829.75 2017-07-17 20:24:16.000 198 33745.71 163.17 17097.78 88888.00 2017-07-17 20:24:17.000 198 33745.72 163.19 17097.83 88888.00 2017-07-17 20:24:18.000 198 33745.73 163.20 17097.82 88888.00 2017-07-17 20:24:19.000 198 33745.74 163.17 17097.84 88888.00 2017-07-17 20:24:20.000 198 33745.76 163.17 17097.83 37829.75 2017-07-17 20:24:21.000 198 33745.78 163.20 17097.78 88888.00 2017-07-17 20:24:22.000 198 33745.75 163.23 17097.76 88888.00 2017-07-17 20:24:23.000 198 33745.75 163.24 17097.79 88888.00 2017-07-17 20:24:24.000 198 33745.77 163.21 17097.81 88888.00 2017-07-17 20:24:25.000 198 33745.77 163.22 17097.81 37829.84 2017-07-17 20:24:26.000 198 33745.78 163.23 17097.81 88888.00 2017-07-17 20:24:27.000 198 33745.83 163.24 17097.75 88888.00 2017-07-17 20:24:28.000 198 33745.86 163.24 17097.74 88888.00 2017-07-17 20:24:29.000 198 33745.87 163.21 17097.78 88888.00 2017-07-17 20:24:30.000 198 33745.83 163.18 17097.82 37829.99 2017-07-17 20:24:31.000 198 33745.79 163.14 17097.81 88888.00 2017-07-17 20:24:32.000 198 33745.80 163.13 17097.76 88888.00 2017-07-17 20:24:33.000 198 33745.79 163.18 17097.75 88888.00 2017-07-17 20:24:34.000 198 33745.83 163.17 17097.78 88888.00 2017-07-17 20:24:35.000 198 33745.83 163.14 17097.82 37829.95 2017-07-17 20:24:36.000 198 33745.86 163.18 17097.81 88888.00 2017-07-17 20:24:37.000 198 33745.88 163.18 17097.81 88888.00 2017-07-17 20:24:38.000 198 33745.89 163.16 17097.84 88888.00 2017-07-17 20:24:39.000 198 33745.88 163.16 17097.84 88888.00 2017-07-17 20:24:40.000 198 33745.88 163.17 17097.84 37829.85 2017-07-17 20:24:41.000 198 33745.92 163.20 17097.85 88888.00 2017-07-17 20:24:42.000 198 33745.94 163.18 17097.81 88888.00 2017-07-17 20:24:43.000 198 33745.89 163.17 17097.79 88888.00 2017-07-17 20:24:44.000 198 33745.89 163.16 17097.81 88888.00 2017-07-17 20:24:45.000 198 33745.92 163.15 17097.79 37829.93 2017-07-17 20:24:46.000 198 33745.93 163.14 17097.76 88888.00 2017-07-17 20:24:47.000 198 33745.93 163.12 17097.74 88888.00 2017-07-17 20:24:48.000 198 33745.91 163.15 17097.73 88888.00 2017-07-17 20:24:49.000 198 33745.92 163.16 17097.76 88888.00 2017-07-17 20:24:50.000 198 33745.94 163.21 17097.79 37830.05 2017-07-17 20:24:51.000 198 33745.95 163.21 17097.77 88888.00 2017-07-17 20:24:52.000 198 33746.01 163.20 17097.79 88888.00 2017-07-17 20:24:53.000 198 33746.02 163.22 17097.81 88888.00 2017-07-17 20:24:54.000 198 33746.05 163.23 17097.76 88888.00 2017-07-17 20:24:55.000 198 33745.99 163.19 17097.79 37830.06 2017-07-17 20:24:56.000 198 33746.02 163.16 17097.76 88888.00 2017-07-17 20:24:57.000 198 33746.04 163.17 17097.79 88888.00 2017-07-17 20:24:58.000 198 33746.03 163.18 17097.79 88888.00 2017-07-17 20:24:59.000 198 33746.03 163.16 17097.77 88888.00 2017-07-17 20:25:00.000 198 33746.03 163.20 17097.79 37830.09 2017-07-17 20:25:01.000 198 33746.06 163.19 17097.81 88888.00 2017-07-17 20:25:02.000 198 33746.10 163.16 17097.79 88888.00 2017-07-17 20:25:03.000 198 33746.12 163.15 17097.79 88888.00 2017-07-17 20:25:04.000 198 33746.13 163.15 17097.78 88888.00 2017-07-17 20:25:05.000 198 33746.12 163.15 17097.83 37830.16 2017-07-17 20:25:06.000 198 33746.04 163.13 17097.83 88888.00 2017-07-17 20:25:07.000 198 33746.05 163.14 17097.88 88888.00 2017-07-17 20:25:08.000 198 33746.07 163.16 17097.88 88888.00 2017-07-17 20:25:09.000 198 33746.07 163.17 17097.84 88888.00 2017-07-17 20:25:10.000 198 33746.05 163.16 17097.81 37830.18 2017-07-17 20:25:11.000 198 33746.04 163.17 17097.81 88888.00 2017-07-17 20:25:12.000 198 33746.00 163.16 17097.81 88888.00 2017-07-17 20:25:13.000 198 33746.01 163.18 17097.79 88888.00 2017-07-17 20:25:14.000 198 33746.04 163.17 17097.81 88888.00 2017-07-17 20:25:15.000 198 33746.00 163.16 17097.84 37830.12 2017-07-17 20:25:16.000 198 33745.98 163.15 17097.84 88888.00 2017-07-17 20:25:17.000 198 33746.00 163.20 17097.79 88888.00 2017-07-17 20:25:18.000 198 33746.02 163.18 17097.79 88888.00 2017-07-17 20:25:19.000 198 33746.03 163.21 17097.81 88888.00 2017-07-17 20:25:20.000 198 33746.07 163.23 17097.78 37830.14 2017-07-17 20:25:21.000 198 33746.06 163.24 17097.81 88888.00 2017-07-17 20:25:22.000 198 33746.02 163.21 17097.77 88888.00 2017-07-17 20:25:23.000 198 33746.03 163.17 17097.78 88888.00 2017-07-17 20:25:24.000 198 33746.05 163.18 17097.78 88888.00 2017-07-17 20:25:25.000 198 33746.03 163.19 17097.76 37830.04 2017-07-17 20:25:26.000 198 33745.98 163.18 17097.77 88888.00 2017-07-17 20:25:27.000 198 33745.98 163.17 17097.81 88888.00 2017-07-17 20:25:28.000 198 33746.03 163.17 17097.81 88888.00 2017-07-17 20:25:29.000 198 33746.00 163.17 17097.77 88888.00 2017-07-17 20:25:30.000 198 33745.99 163.16 17097.82 37830.05 2017-07-17 20:25:31.000 198 33746.01 163.16 17097.82 88888.00 2017-07-17 20:25:32.000 198 33746.02 163.17 17097.79 88888.00 2017-07-17 20:25:33.000 198 33746.02 163.15 17097.75 88888.00 2017-07-17 20:25:34.000 198 33746.07 163.18 17097.78 88888.00 2017-07-17 20:25:35.000 198 33746.09 163.22 17097.82 37830.11 2017-07-17 20:25:36.000 198 33746.02 163.23 17097.77 88888.00 2017-07-17 20:25:37.000 198 33746.02 163.24 17097.77 88888.00 2017-07-17 20:25:38.000 198 33746.01 163.16 17097.76 88888.00 2017-07-17 20:25:39.000 198 33746.05 163.20 17097.75 88888.00 2017-07-17 20:25:40.000 198 33746.05 163.24 17097.79 37830.03 2017-07-17 20:25:41.000 198 33746.05 163.24 17097.79 88888.00 2017-07-17 20:25:42.000 198 33746.02 163.26 17097.79 88888.00 2017-07-17 20:25:43.000 198 33746.03 163.24 17097.81 88888.00 2017-07-17 20:25:44.000 198 33746.03 163.21 17097.82 88888.00 2017-07-17 20:25:45.000 198 33746.07 163.21 17097.84 37830.11 2017-07-17 20:25:46.000 198 33746.06 163.20 17097.83 88888.00 2017-07-17 20:25:47.000 198 33746.08 163.24 17097.88 88888.00 2017-07-17 20:25:48.000 198 33746.12 163.25 17097.86 88888.00 2017-07-17 20:25:49.000 198 33746.11 163.22 17097.82 88888.00 2017-07-17 20:25:50.000 198 33746.16 163.25 17097.84 37830.20 2017-07-17 20:25:51.000 198 33746.16 163.26 17097.84 88888.00 2017-07-17 20:25:52.000 198 33746.17 163.27 17097.85 88888.00 2017-07-17 20:25:53.000 198 33746.14 163.24 17097.84 88888.00 2017-07-17 20:25:54.000 198 33746.14 163.27 17097.85 88888.00 2017-07-17 20:25:55.000 198 33746.14 163.25 17097.83 37830.26 2017-07-17 20:25:56.000 198 33746.16 163.24 17097.83 88888.00 2017-07-17 20:25:57.000 198 33746.17 163.24 17097.82 88888.00 2017-07-17 20:25:58.000 198 33746.17 163.22 17097.82 88888.00 2017-07-17 20:25:59.000 198 33746.16 163.21 17097.85 88888.00 2017-07-17 20:26:00.000 198 33746.17 163.19 17097.84 37830.13 2017-07-17 20:26:01.000 198 33746.15 163.16 17097.81 88888.00 2017-07-17 20:26:02.000 198 33746.17 163.20 17097.83 88888.00 2017-07-17 20:26:03.000 198 33746.21 163.23 17097.83 88888.00 2017-07-17 20:26:04.000 198 33746.19 163.25 17097.75 88888.00 2017-07-17 20:26:05.000 198 33746.16 163.27 17097.73 37830.23 2017-07-17 20:26:06.000 198 33746.19 163.27 17097.77 88888.00 2017-07-17 20:26:07.000 198 33746.22 163.33 17097.82 88888.00 2017-07-17 20:26:08.000 198 33746.27 163.32 17097.82 88888.00 2017-07-17 20:26:09.000 198 33746.27 163.28 17097.76 88888.00 2017-07-17 20:26:10.000 198 33746.31 163.32 17097.77 37830.24 2017-07-17 20:26:11.000 198 33746.31 163.28 17097.78 88888.00 2017-07-17 20:26:12.000 198 33746.31 163.25 17097.79 88888.00 2017-07-17 20:26:13.000 198 33746.30 163.29 17097.81 88888.00 2017-07-17 20:26:14.000 198 33746.32 163.33 17097.81 88888.00 2017-07-17 20:26:15.000 198 33746.35 163.30 17097.74 37830.29 2017-07-17 20:26:16.000 198 33746.32 163.31 17097.74 88888.00 2017-07-17 20:26:17.000 198 33746.34 163.31 17097.74 88888.00 2017-07-17 20:26:18.000 198 33746.32 163.32 17097.72 88888.00 2017-07-17 20:26:19.000 198 33746.37 163.31 17097.69 88888.00 2017-07-17 20:26:20.000 198 33746.40 163.33 17097.72 37830.34 2017-07-17 20:26:21.000 198 33746.40 163.32 17097.77 88888.00 2017-07-17 20:26:22.000 198 33746.41 163.30 17097.77 88888.00 2017-07-17 20:26:23.000 198 33746.40 163.30 17097.76 88888.00 2017-07-17 20:26:24.000 198 33746.37 163.32 17097.74 88888.00 2017-07-17 20:26:25.000 198 33746.39 163.34 17097.76 37830.46 2017-07-17 20:26:26.000 198 33746.45 163.26 17097.77 88888.00 2017-07-17 20:26:27.000 198 33746.44 163.25 17097.75 88888.00 2017-07-17 20:26:28.000 198 33746.44 163.26 17097.69 88888.00 2017-07-17 20:26:29.000 198 33746.42 163.26 17097.69 88888.00 2017-07-17 20:26:30.000 198 33746.42 163.23 17097.72 37830.41 2017-07-17 20:26:31.000 198 33746.43 163.25 17097.70 88888.00 2017-07-17 20:26:32.000 198 33746.44 163.24 17097.72 88888.00 2017-07-17 20:26:33.000 198 33746.46 163.25 17097.74 88888.00 2017-07-17 20:26:34.000 198 33746.46 163.26 17097.76 88888.00 2017-07-17 20:26:35.000 198 33746.45 163.25 17097.74 37830.43 2017-07-17 20:26:36.000 198 33746.47 163.22 17097.73 88888.00 2017-07-17 20:26:37.000 198 33746.52 163.23 17097.73 88888.00 2017-07-17 20:26:38.000 198 33746.50 163.29 17097.73 88888.00 2017-07-17 20:26:39.000 198 33746.51 163.26 17097.74 88888.00 2017-07-17 20:26:40.000 198 33746.48 163.26 17097.72 37830.39 2017-07-17 20:26:41.000 198 33746.50 163.26 17097.76 88888.00 2017-07-17 20:26:42.000 198 33746.50 163.28 17097.74 88888.00 2017-07-17 20:26:43.000 198 33746.53 163.27 17097.75 88888.00 2017-07-17 20:26:44.000 198 33746.52 163.26 17097.69 88888.00 2017-07-17 20:26:45.000 198 33746.51 163.25 17097.67 37830.44 2017-07-17 20:26:46.000 198 33746.50 163.26 17097.67 88888.00 2017-07-17 20:26:47.000 198 33746.47 163.26 17097.72 88888.00 2017-07-17 20:26:48.000 198 33746.47 163.28 17097.72 88888.00 2017-07-17 20:26:49.000 198 33746.52 163.31 17097.72 88888.00 2017-07-17 20:26:50.000 198 33746.52 163.36 17097.72 37830.47 2017-07-17 20:26:51.000 198 33746.49 163.38 17097.73 88888.00 2017-07-17 20:26:52.000 198 33746.46 163.36 17097.72 88888.00 2017-07-17 20:26:53.000 198 33746.49 163.37 17097.72 88888.00 2017-07-17 20:26:54.000 198 33746.49 163.38 17097.68 88888.00 2017-07-17 20:26:55.000 198 33746.47 163.36 17097.69 37830.45 2017-07-17 20:26:56.000 198 33746.46 163.35 17097.73 88888.00 2017-07-17 20:26:57.000 198 33746.49 163.38 17097.73 88888.00 2017-07-17 20:26:58.000 198 33746.52 163.38 17097.75 88888.00 2017-07-17 20:26:59.000 198 33746.53 163.42 17097.76 88888.00 2017-07-17 20:27:00.000 198 33746.56 163.39 17097.74 37830.43 2017-07-17 20:27:01.000 198 33746.56 163.37 17097.74 88888.00 2017-07-17 20:27:02.000 198 33746.52 163.34 17097.78 88888.00 2017-07-17 20:27:03.000 198 33746.54 163.34 17097.78 88888.00 2017-07-17 20:27:04.000 198 33746.55 163.31 17097.76 88888.00 2017-07-17 20:27:05.000 198 33746.53 163.25 17097.73 37830.60 2017-07-17 20:27:06.000 198 33746.54 163.29 17097.72 88888.00 2017-07-17 20:27:07.000 198 33746.55 163.37 17097.73 88888.00 2017-07-17 20:27:08.000 198 33746.53 163.37 17097.77 88888.00 2017-07-17 20:27:09.000 198 33746.55 163.37 17097.79 88888.00 2017-07-17 20:27:10.000 198 33746.56 163.37 17097.77 37830.48 2017-07-17 20:27:11.000 198 33746.58 163.33 17097.75 88888.00 2017-07-17 20:27:12.000 198 33746.57 163.32 17097.76 88888.00 2017-07-17 20:27:13.000 198 33746.61 163.30 17097.77 88888.00 2017-07-17 20:27:14.000 198 33746.62 163.30 17097.73 88888.00 2017-07-17 20:27:15.000 198 33746.64 163.32 17097.73 37830.53 2017-07-17 20:27:16.000 198 33746.63 163.31 17097.72 88888.00 2017-07-17 20:27:17.000 198 33746.65 163.31 17097.72 88888.00 2017-07-17 20:27:18.000 198 33746.62 163.30 17097.72 88888.00 2017-07-17 20:27:19.000 198 33746.63 163.28 17097.72 88888.00 2017-07-17 20:27:20.000 198 33746.61 163.31 17097.70 37830.54 2017-07-17 20:27:21.000 198 33746.63 163.36 17097.76 88888.00 2017-07-17 20:27:22.000 198 33746.63 163.38 17097.76 88888.00 2017-07-17 20:27:23.000 198 33746.63 163.39 17097.74 88888.00 2017-07-17 20:27:24.000 198 33746.63 163.36 17097.73 88888.00 2017-07-17 20:27:25.000 198 33746.66 163.34 17097.70 37830.62 2017-07-17 20:27:26.000 198 33746.66 163.38 17097.69 88888.00 2017-07-17 20:27:27.000 198 33746.63 163.39 17097.73 88888.00 2017-07-17 20:27:28.000 198 33746.69 163.38 17097.72 88888.00 2017-07-17 20:27:29.000 198 33746.71 163.36 17097.73 88888.00 2017-07-17 20:27:30.000 198 33746.71 163.39 17097.76 37830.64 2017-07-17 20:27:31.000 198 33746.69 163.37 17097.77 88888.00 2017-07-17 20:27:32.000 198 33746.71 163.32 17097.78 88888.00 2017-07-17 20:27:33.000 198 33746.70 163.31 17097.74 88888.00 2017-07-17 20:27:34.000 198 33746.72 163.33 17097.74 88888.00 2017-07-17 20:27:35.000 198 33746.71 163.31 17097.73 37830.67 2017-07-17 20:27:36.000 198 33746.72 163.33 17097.72 88888.00 2017-07-17 20:27:37.000 198 33746.74 163.37 17097.76 88888.00 2017-07-17 20:27:38.000 198 33746.73 163.33 17097.75 88888.00 2017-07-17 20:27:39.000 198 33746.78 163.30 17097.74 88888.00 2017-07-17 20:27:40.000 198 33746.82 163.33 17097.75 37830.75 2017-07-17 20:27:41.000 198 33746.82 163.35 17097.81 88888.00 2017-07-17 20:27:42.000 198 33746.81 163.36 17097.79 88888.00 2017-07-17 20:27:43.000 198 33746.80 163.38 17097.75 88888.00 2017-07-17 20:27:44.000 198 33746.80 163.38 17097.75 88888.00 2017-07-17 20:27:45.000 198 33746.82 163.37 17097.74 37830.78 2017-07-17 20:27:46.000 198 33746.80 163.38 17097.72 88888.00 2017-07-17 20:27:47.000 198 33746.84 163.38 17097.74 88888.00 2017-07-17 20:27:48.000 198 33746.87 163.42 17097.76 88888.00 2017-07-17 20:27:49.000 198 33746.89 163.40 17097.81 88888.00 2017-07-17 20:27:50.000 198 33746.91 163.40 17097.79 37830.88 2017-07-17 20:27:51.000 198 33746.91 163.40 17097.77 88888.00 2017-07-17 20:27:52.000 198 33746.89 163.41 17097.72 88888.00 2017-07-17 20:27:53.000 198 33746.92 163.40 17097.70 88888.00 2017-07-17 20:27:54.000 198 33746.92 163.40 17097.69 88888.00 2017-07-17 20:27:55.000 198 33746.94 163.39 17097.72 37830.84 2017-07-17 20:27:56.000 198 33746.96 163.38 17097.72 88888.00 2017-07-17 20:27:57.000 198 33746.98 163.39 17097.67 88888.00 2017-07-17 20:27:58.000 198 33746.98 163.36 17097.69 88888.00 2017-07-17 20:27:59.000 198 33746.99 163.38 17097.69 88888.00 2017-07-17 20:28:00.000 198 33747.02 163.35 17097.68 37830.90 2017-07-17 20:28:01.000 198 33747.03 163.33 17097.66 88888.00 2017-07-17 20:28:02.000 198 33747.00 163.33 17097.67 88888.00 2017-07-17 20:28:03.000 198 33746.96 163.34 17097.69 88888.00 2017-07-17 20:28:04.000 198 33747.01 163.33 17097.68 88888.00 2017-07-17 20:28:05.000 198 33747.03 163.34 17097.72 37830.97 2017-07-17 20:28:06.000 198 33747.03 163.35 17097.69 88888.00 2017-07-17 20:28:07.000 198 33747.05 163.34 17097.68 88888.00 2017-07-17 20:28:08.000 198 33747.10 163.33 17097.70 88888.00 2017-07-17 20:28:09.000 198 33747.08 163.34 17097.73 88888.00 2017-07-17 20:28:10.000 198 33747.07 163.34 17097.73 37830.94 2017-07-17 20:28:11.000 198 33747.15 163.31 17097.77 88888.00 2017-07-17 20:28:12.000 198 33747.14 163.29 17097.78 88888.00 2017-07-17 20:28:13.000 198 33747.13 163.32 17097.74 88888.00 2017-07-17 20:28:14.000 198 33747.16 163.30 17097.74 88888.00 2017-07-17 20:28:15.000 198 33747.17 163.31 17097.75 37831.08 2017-07-17 20:28:16.000 198 33747.14 163.33 17097.75 88888.00 2017-07-17 20:28:17.000 198 33747.13 163.33 17097.74 88888.00 2017-07-17 20:28:18.000 198 33747.17 163.34 17097.73 88888.00 2017-07-17 20:28:19.000 198 33747.19 163.34 17097.74 88888.00 2017-07-17 20:28:20.000 198 33747.20 163.33 17097.74 37831.06 2017-07-17 20:28:21.000 198 33747.25 163.37 17097.76 88888.00 2017-07-17 20:28:22.000 198 33747.24 163.41 17097.78 88888.00 2017-07-17 20:28:23.000 198 33747.25 163.43 17097.74 88888.00 2017-07-17 20:28:24.000 198 33747.26 163.43 17097.74 88888.00 2017-07-17 20:28:25.000 198 33747.26 163.40 17097.72 37831.06 2017-07-17 20:28:26.000 198 33747.27 163.37 17097.73 88888.00 2017-07-17 20:28:27.000 198 33747.27 163.38 17097.76 88888.00 2017-07-17 20:28:28.000 198 33747.29 163.38 17097.77 88888.00 2017-07-17 20:28:29.000 198 33747.27 163.39 17097.79 88888.00 2017-07-17 20:28:30.000 198 33747.29 163.39 17097.75 37831.14 2017-07-17 20:28:31.000 198 33747.26 163.41 17097.70 88888.00 2017-07-17 20:28:32.000 198 33747.27 163.42 17097.69 88888.00 2017-07-17 20:28:33.000 198 33747.28 163.44 17097.72 88888.00 2017-07-17 20:28:34.000 198 33747.32 163.45 17097.73 88888.00 2017-07-17 20:28:35.000 198 33747.34 163.44 17097.70 37831.20 2017-07-17 20:28:36.000 198 33747.35 163.39 17097.70 88888.00 2017-07-17 20:28:37.000 198 33747.36 163.41 17097.69 88888.00 2017-07-17 20:28:38.000 198 33747.35 163.42 17097.73 88888.00 2017-07-17 20:28:39.000 198 33747.37 163.42 17097.76 88888.00 2017-07-17 20:28:40.000 198 33747.37 163.43 17097.75 37831.30 2017-07-17 20:28:41.000 198 33747.39 163.45 17097.79 88888.00 2017-07-17 20:28:42.000 198 33747.34 163.43 17097.74 88888.00 2017-07-17 20:28:43.000 198 33747.37 163.42 17097.76 88888.00 2017-07-17 20:28:44.000 198 33747.38 163.43 17097.74 88888.00 2017-07-17 20:28:45.000 198 33747.40 163.48 17097.75 37831.21 2017-07-17 20:28:46.000 198 33747.40 163.50 17097.72 88888.00 2017-07-17 20:28:47.000 198 33747.39 163.46 17097.74 88888.00 2017-07-17 20:28:48.000 198 33747.39 163.48 17097.72 88888.00 2017-07-17 20:28:49.000 198 33747.40 163.47 17097.72 88888.00 2017-07-17 20:28:50.000 198 33747.40 163.45 17097.75 37831.36 2017-07-17 20:28:51.000 198 33747.41 163.45 17097.74 88888.00 2017-07-17 20:28:52.000 198 33747.40 163.44 17097.74 88888.00 2017-07-17 20:28:53.000 198 33747.40 163.43 17097.77 88888.00 2017-07-17 20:28:54.000 198 33747.44 163.39 17097.70 88888.00 2017-07-17 20:28:55.000 198 33747.45 163.39 17097.67 37831.33 2017-07-17 20:28:56.000 198 33747.44 163.41 17097.72 88888.00 2017-07-17 20:28:57.000 198 33747.45 163.43 17097.72 88888.00 2017-07-17 20:28:58.000 198 33747.45 163.42 17097.69 88888.00 2017-07-17 20:28:59.000 198 33747.48 163.44 17097.67 88888.00 2017-07-17 20:29:00.000 198 33747.51 163.48 17097.72 37831.51 2017-07-17 20:29:01.000 198 33747.51 163.48 17097.74 88888.00 2017-07-17 20:29:02.000 198 33747.54 163.50 17097.70 88888.00 2017-07-17 20:29:03.000 198 33747.52 163.49 17097.70 88888.00 2017-07-17 20:29:04.000 198 33747.55 163.50 17097.75 88888.00 2017-07-17 20:29:05.000 198 33747.60 163.47 17097.72 37831.41 2017-07-17 20:29:06.000 198 33747.63 163.48 17097.72 88888.00 2017-07-17 20:29:07.000 198 33747.62 163.43 17097.72 88888.00 2017-07-17 20:29:08.000 198 33747.62 163.42 17097.73 88888.00 2017-07-17 20:29:09.000 198 33747.64 163.43 17097.72 88888.00 2017-07-17 20:29:10.000 198 33747.66 163.46 17097.73 37831.40 2017-07-17 20:29:11.000 198 33747.68 163.44 17097.73 88888.00 2017-07-17 20:29:12.000 198 33747.71 163.44 17097.78 88888.00 2017-07-17 20:29:13.000 198 33747.73 163.46 17097.78 88888.00 2017-07-17 20:29:14.000 198 33747.73 163.48 17097.77 88888.00 2017-07-17 20:29:15.000 198 33747.73 163.48 17097.74 37831.47 2017-07-17 20:29:16.000 198 33747.73 163.49 17097.72 88888.00 2017-07-17 20:29:17.000 198 33747.78 163.48 17097.73 88888.00 2017-07-17 20:29:18.000 198 33747.79 163.51 17097.73 88888.00 2017-07-17 20:29:19.000 198 33747.81 163.49 17097.69 88888.00 2017-07-17 20:29:20.000 198 33747.79 163.50 17097.72 37831.62 2017-07-17 20:29:21.000 198 33747.84 163.52 17097.72 88888.00 2017-07-17 20:29:22.000 198 33747.87 163.52 17097.68 88888.00 2017-07-17 20:29:23.000 198 33747.85 163.52 17097.67 88888.00 2017-07-17 20:29:24.000 198 33747.81 163.51 17097.68 88888.00 2017-07-17 20:29:25.000 198 33747.84 163.51 17097.72 37831.65 2017-07-17 20:29:26.000 198 33747.82 163.51 17097.75 88888.00 2017-07-17 20:29:27.000 198 33747.87 163.52 17097.76 88888.00 2017-07-17 20:29:28.000 198 33747.90 163.50 17097.76 88888.00 2017-07-17 20:29:29.000 198 33747.90 163.48 17097.74 88888.00 2017-07-17 20:29:30.000 198 33747.92 163.48 17097.76 37831.61 2017-07-17 20:29:31.000 198 33747.93 163.47 17097.75 88888.00 2017-07-17 20:29:32.000 198 33747.95 163.46 17097.72 88888.00 2017-07-17 20:29:33.000 198 33747.97 163.45 17097.69 88888.00 2017-07-17 20:29:34.000 198 33747.99 163.46 17097.72 88888.00 2017-07-17 20:29:35.000 198 33748.01 163.49 17097.72 37831.69 2017-07-17 20:29:36.000 198 33748.00 163.50 17097.70 88888.00 2017-07-17 20:29:37.000 198 33748.01 163.50 17097.70 88888.00 2017-07-17 20:29:38.000 198 33748.01 163.54 17097.74 88888.00 2017-07-17 20:29:39.000 198 33748.02 163.55 17097.72 88888.00 2017-07-17 20:29:40.000 198 33748.03 163.53 17097.74 37831.87 2017-07-17 20:29:41.000 198 33748.02 163.52 17097.76 88888.00 2017-07-17 20:29:42.000 198 33748.02 163.54 17097.77 88888.00 2017-07-17 20:29:43.000 198 33748.05 163.52 17097.77 88888.00 2017-07-17 20:29:44.000 198 33748.04 163.49 17097.70 88888.00 2017-07-17 20:29:45.000 198 33748.04 163.47 17097.73 37831.85 2017-07-17 20:29:46.000 198 33748.06 163.47 17097.76 88888.00 2017-07-17 20:29:47.000 198 33748.11 163.47 17097.75 88888.00 2017-07-17 20:29:48.000 198 33748.09 163.48 17097.76 88888.00 2017-07-17 20:29:49.000 198 33748.13 163.48 17097.77 88888.00 2017-07-17 20:29:50.000 198 33748.15 163.46 17097.77 37831.91 2017-07-17 20:29:51.000 198 33748.18 163.48 17097.74 88888.00 2017-07-17 20:29:52.000 198 33748.19 163.48 17097.76 88888.00 2017-07-17 20:29:53.000 198 33748.19 163.54 17097.72 88888.00 2017-07-17 20:29:54.000 198 33748.21 163.54 17097.69 88888.00 2017-07-17 20:29:55.000 198 33748.20 163.55 17097.70 37831.95 2017-07-17 20:29:56.000 198 33748.19 163.55 17097.70 88888.00 2017-07-17 20:29:57.000 198 33748.15 163.52 17097.74 88888.00 2017-07-17 20:29:58.000 198 33748.17 163.55 17097.72 88888.00 2017-07-17 20:29:59.000 198 33748.21 163.52 17097.69 88888.00 2017-07-17 20:30:00.000 198 33748.26 163.49 17097.68 37831.94 2017-07-17 20:30:01.000 198 33748.27 163.51 17097.68 88888.00 2017-07-17 20:30:02.000 198 33748.25 163.50 17097.72 88888.00 2017-07-17 20:30:03.000 198 33748.25 163.51 17097.72 88888.00 2017-07-17 20:30:04.000 198 33748.34 163.52 17097.66 88888.00 2017-07-17 20:30:05.000 198 33748.35 163.54 17097.68 37832.03 2017-07-17 20:30:06.000 198 33748.35 163.54 17097.67 88888.00 2017-07-17 20:30:07.000 198 33748.38 163.52 17097.69 88888.00 2017-07-17 20:30:08.000 198 33748.34 163.50 17097.65 88888.00 2017-07-17 20:30:09.000 198 33748.35 163.50 17097.66 88888.00 2017-07-17 20:30:10.000 198 33748.38 163.55 17097.67 37832.09 2017-07-17 20:30:11.000 198 33748.40 163.54 17097.66 88888.00 2017-07-17 20:30:12.000 198 33748.41 163.53 17097.66 88888.00 2017-07-17 20:30:13.000 198 33748.41 163.52 17097.69 88888.00 2017-07-17 20:30:14.000 198 33748.42 163.55 17097.70 88888.00 2017-07-17 20:30:15.000 198 33748.44 163.57 17097.68 37832.20 2017-07-17 20:30:16.000 198 33748.46 163.58 17097.70 88888.00 2017-07-17 20:30:17.000 198 33748.42 163.59 17097.69 88888.00 2017-07-17 20:30:18.000 198 33748.45 163.59 17097.68 88888.00 2017-07-17 20:30:19.000 198 33748.47 163.55 17097.66 88888.00 2017-07-17 20:30:20.000 198 33748.53 163.56 17097.68 37832.35 2017-07-17 20:30:21.000 198 33748.52 163.61 17097.70 88888.00 2017-07-17 20:30:22.000 198 33748.53 163.58 17097.70 88888.00 2017-07-17 20:30:23.000 198 33748.54 163.53 17097.69 88888.00 2017-07-17 20:30:24.000 198 33748.52 163.51 17097.69 88888.00 2017-07-17 20:30:25.000 198 33748.49 163.48 17097.70 37832.25 2017-07-17 20:30:26.000 198 33748.51 163.48 17097.70 88888.00 2017-07-17 20:30:27.000 198 33748.54 163.47 17097.72 88888.00 2017-07-17 20:30:28.000 198 33748.55 163.48 17097.70 88888.00 2017-07-17 20:30:29.000 198 33748.54 163.50 17097.61 88888.00 2017-07-17 20:30:30.000 198 33748.54 163.48 17097.63 37832.25 2017-07-17 20:30:31.000 198 33748.54 163.47 17097.65 88888.00 2017-07-17 20:30:32.000 198 33748.51 163.47 17097.68 88888.00 2017-07-17 20:30:33.000 198 33748.55 163.51 17097.72 88888.00 2017-07-17 20:30:34.000 198 33748.56 163.52 17097.72 88888.00 2017-07-17 20:30:35.000 198 33748.56 163.53 17097.73 37832.41 2017-07-17 20:30:36.000 198 33748.57 163.51 17097.70 88888.00 2017-07-17 20:30:37.000 198 33748.57 163.49 17097.65 88888.00 2017-07-17 20:30:38.000 198 33748.57 163.50 17097.65 88888.00 2017-07-17 20:30:39.000 198 33748.59 163.47 17097.67 88888.00 2017-07-17 20:30:40.000 198 33748.63 163.48 17097.66 37832.41 2017-07-17 20:30:41.000 198 33748.59 163.46 17097.65 88888.00 2017-07-17 20:30:42.000 198 33748.58 163.45 17097.69 88888.00 2017-07-17 20:30:43.000 198 33748.58 163.45 17097.66 88888.00 2017-07-17 20:30:44.000 198 33748.61 163.46 17097.72 88888.00 2017-07-17 20:30:45.000 198 33748.61 163.47 17097.72 37832.31 2017-07-17 20:30:46.000 198 33748.62 163.44 17097.68 88888.00 2017-07-17 20:30:47.000 198 33748.65 163.43 17097.69 88888.00 2017-07-17 20:30:48.000 198 33748.67 163.44 17097.66 88888.00 2017-07-17 20:30:49.000 198 33748.68 163.41 17097.68 88888.00 2017-07-17 20:30:50.000 198 33748.68 163.41 17097.69 37832.37 2017-07-17 20:30:51.000 198 33748.67 163.38 17097.66 88888.00 2017-07-17 20:30:52.000 198 33748.65 163.40 17097.65 88888.00 2017-07-17 20:30:53.000 198 33748.68 163.45 17097.69 88888.00 2017-07-17 20:30:54.000 198 33748.68 163.45 17097.60 88888.00 2017-07-17 20:30:55.000 198 33748.69 163.45 17097.62 37832.44 2017-07-17 20:30:56.000 198 33748.71 163.43 17097.66 88888.00 2017-07-17 20:30:57.000 198 33748.73 163.45 17097.65 88888.00 2017-07-17 20:30:58.000 198 33748.79 163.45 17097.65 88888.00 2017-07-17 20:30:59.000 198 33748.78 163.42 17097.65 88888.00 2017-07-17 20:31:00.000 198 33748.76 163.45 17097.65 37832.52 2017-07-17 20:31:01.000 198 33748.76 163.41 17097.66 88888.00 2017-07-17 20:31:02.000 198 33748.77 163.40 17097.69 88888.00 2017-07-17 20:31:03.000 198 33748.75 163.35 17097.68 88888.00 2017-07-17 20:31:04.000 198 33748.80 163.38 17097.70 88888.00 2017-07-17 20:31:05.000 198 33748.81 163.38 17097.72 37832.51 2017-07-17 20:31:06.000 198 33748.81 163.38 17097.66 88888.00 2017-07-17 20:31:07.000 198 33748.80 163.36 17097.60 88888.00 2017-07-17 20:31:08.000 198 33748.78 163.41 17097.61 88888.00 2017-07-17 20:31:09.000 198 33748.80 163.42 17097.62 88888.00 2017-07-17 20:31:10.000 198 33748.80 163.39 17097.65 37832.44 2017-07-17 20:31:11.000 198 33748.76 163.36 17097.65 88888.00 2017-07-17 20:31:12.000 198 33748.81 163.33 17097.70 88888.00 2017-07-17 20:31:13.000 198 33748.84 163.32 17097.70 88888.00 2017-07-17 20:31:14.000 198 33748.84 163.32 17097.68 88888.00 2017-07-17 20:31:15.000 198 33748.84 163.32 17097.68 37832.57 2017-07-17 20:31:16.000 198 33748.87 163.34 17097.70 88888.00 2017-07-17 20:31:17.000 198 33748.85 163.33 17097.72 88888.00 2017-07-17 20:31:18.000 198 33748.87 163.31 17097.72 88888.00 2017-07-17 20:31:19.000 198 33748.91 163.33 17097.72 88888.00 2017-07-17 20:31:20.000 198 33748.89 163.29 17097.67 37832.49 2017-07-17 20:31:21.000 198 33748.88 163.32 17097.70 88888.00 2017-07-17 20:31:22.000 198 33748.89 163.27 17097.70 88888.00 2017-07-17 20:31:23.000 198 33748.88 163.24 17097.72 88888.00 2017-07-17 20:31:24.000 198 33748.90 163.25 17097.73 88888.00 2017-07-17 20:31:25.000 198 33748.92 163.25 17097.66 37832.68 2017-07-17 20:31:26.000 198 33748.95 163.25 17097.65 88888.00 2017-07-17 20:31:27.000 198 33748.93 163.21 17097.66 88888.00 2017-07-17 20:31:28.000 198 33748.90 163.23 17097.72 88888.00 2017-07-17 20:31:29.000 198 33748.95 163.22 17097.74 88888.00 2017-07-17 20:31:30.000 198 33748.98 163.23 17097.73 37832.63 2017-07-17 20:31:31.000 198 33748.98 163.23 17097.73 88888.00 2017-07-17 20:31:32.000 198 33748.97 163.27 17097.67 88888.00 2017-07-17 20:31:33.000 198 33748.94 163.24 17097.63 88888.00 2017-07-17 20:31:34.000 198 33748.91 163.22 17097.63 88888.00 2017-07-17 20:31:35.000 198 33748.96 163.21 17097.63 37832.68 2017-07-17 20:31:36.000 198 33749.00 163.23 17097.63 88888.00 2017-07-17 20:31:37.000 198 33749.00 163.27 17097.65 88888.00 2017-07-17 20:31:38.000 198 33749.01 163.21 17097.66 88888.00 2017-07-17 20:31:39.000 198 33749.01 163.18 17097.65 88888.00 2017-07-17 20:31:40.000 198 33749.01 163.18 17097.66 37832.76 2017-07-17 20:31:41.000 198 33749.05 163.23 17097.65 88888.00 2017-07-17 20:31:42.000 198 33749.05 163.20 17097.68 88888.00 2017-07-17 20:31:43.000 198 33749.02 163.15 17097.67 88888.00 2017-07-17 20:31:44.000 198 33749.05 163.12 17097.73 88888.00 2017-07-17 20:31:45.000 198 33749.05 163.12 17097.72 37832.86 2017-07-17 20:31:46.000 198 33749.08 163.17 17097.69 88888.00 2017-07-17 20:31:47.000 198 33749.07 163.17 17097.69 88888.00 2017-07-17 20:31:48.000 198 33749.08 163.14 17097.70 88888.00 2017-07-17 20:31:49.000 198 33749.07 163.14 17097.68 88888.00 2017-07-17 20:31:50.000 198 33749.05 163.18 17097.72 37832.71 2017-07-17 20:31:51.000 198 33749.07 163.19 17097.72 88888.00 2017-07-17 20:31:52.000 198 33749.11 163.17 17097.73 88888.00 2017-07-17 20:31:53.000 198 33749.13 163.15 17097.72 88888.00 2017-07-17 20:31:54.000 198 33749.13 163.14 17097.69 88888.00 2017-07-17 20:31:55.000 198 33749.12 163.15 17097.70 37832.81 2017-07-17 20:31:56.000 198 33749.11 163.16 17097.72 88888.00 2017-07-17 20:31:57.000 198 33749.14 163.15 17097.67 88888.00 2017-07-17 20:31:58.000 198 33749.14 163.17 17097.73 88888.00 2017-07-17 20:31:59.000 198 33749.15 163.21 17097.76 88888.00 2017-07-17 20:32:00.000 198 33749.18 163.18 17097.73 37832.91 2017-07-17 20:32:01.000 198 33749.16 163.15 17097.69 88888.00 2017-07-17 20:32:02.000 198 33749.17 163.13 17097.68 88888.00 2017-07-17 20:32:03.000 198 33749.15 163.15 17097.65 88888.00 2017-07-17 20:32:04.000 198 33749.17 163.17 17097.65 88888.00 2017-07-17 20:32:05.000 198 33749.19 163.16 17097.68 37832.78 2017-07-17 20:32:06.000 198 33749.16 163.15 17097.68 88888.00 2017-07-17 20:32:07.000 198 33749.18 163.12 17097.66 88888.00 2017-07-17 20:32:08.000 198 33749.23 163.12 17097.70 88888.00 2017-07-17 20:32:09.000 198 33749.22 163.07 17097.70 88888.00 2017-07-17 20:32:10.000 198 33749.23 163.06 17097.68 37832.92 2017-07-17 20:32:11.000 198 33749.22 163.07 17097.69 88888.00 2017-07-17 20:32:12.000 198 33749.21 163.04 17097.75 88888.00 2017-07-17 20:32:13.000 198 33749.18 163.03 17097.76 88888.00 2017-07-17 20:32:14.000 198 33749.16 163.03 17097.76 88888.00 2017-07-17 20:32:15.000 198 33749.18 163.04 17097.72 37832.80 2017-07-17 20:32:16.000 198 33749.19 163.00 17097.73 88888.00 2017-07-17 20:32:17.000 198 33749.18 163.01 17097.72 88888.00 2017-07-17 20:32:18.000 198 33749.22 163.02 17097.74 88888.00 2017-07-17 20:32:19.000 198 33749.22 163.04 17097.74 88888.00 2017-07-17 20:32:20.000 198 33749.23 163.03 17097.72 37832.95 2017-07-17 20:32:21.000 198 33749.22 162.98 17097.72 88888.00 2017-07-17 20:32:22.000 198 33749.19 163.00 17097.72 88888.00 2017-07-17 20:32:23.000 198 33749.22 163.00 17097.73 88888.00 2017-07-17 20:32:24.000 198 33749.30 162.97 17097.73 88888.00 2017-07-17 20:32:25.000 198 33749.29 162.90 17097.74 37833.04 2017-07-17 20:32:26.000 198 33749.27 162.90 17097.74 88888.00 2017-07-17 20:32:27.000 198 33749.27 162.91 17097.75 88888.00 2017-07-17 20:32:28.000 198 33749.28 162.91 17097.76 88888.00 2017-07-17 20:32:29.000 198 33749.27 162.91 17097.77 88888.00 2017-07-17 20:32:30.000 198 33749.25 162.91 17097.78 37832.94 2017-07-17 20:32:31.000 198 33749.27 162.89 17097.70 88888.00 2017-07-17 20:32:32.000 198 33749.31 162.92 17097.73 88888.00 2017-07-17 20:32:33.000 198 33749.29 162.88 17097.74 88888.00 2017-07-17 20:32:34.000 198 33749.34 162.88 17097.77 88888.00 2017-07-17 20:32:35.000 198 33749.35 162.87 17097.79 37832.98 2017-07-17 20:32:36.000 198 33749.34 162.84 17097.73 88888.00 2017-07-17 20:32:37.000 198 33749.34 162.83 17097.72 88888.00 2017-07-17 20:32:38.000 198 33749.32 162.83 17097.72 88888.00 2017-07-17 20:32:39.000 198 33749.31 162.82 17097.72 88888.00 2017-07-17 20:32:40.000 198 33749.36 162.84 17097.73 37833.11 2017-07-17 20:32:41.000 198 33749.35 162.82 17097.73 88888.00 2017-07-17 20:32:42.000 198 33749.35 162.81 17097.72 88888.00 2017-07-17 20:32:43.000 198 33749.38 162.76 17097.72 88888.00 2017-07-17 20:32:44.000 198 33749.39 162.75 17097.72 88888.00 2017-07-17 20:32:45.000 198 33749.40 162.79 17097.68 37833.01 2017-07-17 20:32:46.000 198 33749.42 162.79 17097.67 88888.00 2017-07-17 20:32:47.000 198 33749.42 162.75 17097.68 88888.00 2017-07-17 20:32:48.000 198 33749.44 162.72 17097.68 88888.00 2017-07-17 20:32:49.000 198 33749.46 162.72 17097.65 88888.00 2017-07-17 20:32:50.000 198 33749.42 162.70 17097.63 37833.04 2017-07-17 20:32:51.000 198 33749.45 162.73 17097.70 88888.00 2017-07-17 20:32:52.000 198 33749.49 162.72 17097.70 88888.00 2017-07-17 20:32:53.000 198 33749.52 162.71 17097.69 88888.00 2017-07-17 20:32:54.000 198 33749.52 162.70 17097.66 88888.00 2017-07-17 20:32:55.000 198 33749.51 162.73 17097.65 37833.21 2017-07-17 20:32:56.000 198 33749.54 162.69 17097.68 88888.00 2017-07-17 20:32:57.000 198 33749.54 162.64 17097.69 88888.00 2017-07-17 20:32:58.000 198 33749.50 162.60 17097.70 88888.00 2017-07-17 20:32:59.000 198 33749.52 162.62 17097.70 88888.00 2017-07-17 20:33:00.000 198 33749.56 162.61 17097.72 37833.21 2017-07-17 20:33:01.000 198 33749.56 162.60 17097.70 88888.00 2017-07-17 20:33:02.000 198 33749.54 162.59 17097.67 88888.00 2017-07-17 20:33:03.000 198 33749.55 162.63 17097.67 88888.00 2017-07-17 20:33:04.000 198 33749.56 162.60 17097.66 88888.00 2017-07-17 20:33:05.000 198 33749.54 162.56 17097.67 37833.30 2017-07-17 20:33:06.000 198 33749.55 162.55 17097.69 88888.00 2017-07-17 20:33:07.000 198 33749.57 162.56 17097.70 88888.00 2017-07-17 20:33:08.000 198 33749.54 162.56 17097.67 88888.00 2017-07-17 20:33:09.000 198 33749.52 162.53 17097.66 88888.00 2017-07-17 20:33:10.000 198 33749.54 162.53 17097.65 37833.22 2017-07-17 20:33:11.000 198 33749.53 162.52 17097.60 88888.00 2017-07-17 20:33:12.000 198 33749.53 162.50 17097.63 88888.00 2017-07-17 20:33:13.000 198 33749.58 162.47 17097.66 88888.00 2017-07-17 20:33:14.000 198 33749.57 162.47 17097.68 88888.00 2017-07-17 20:33:15.000 198 33749.54 162.46 17097.67 37833.25 2017-07-17 20:33:16.000 198 33749.56 162.44 17097.69 88888.00 2017-07-17 20:33:17.000 198 33749.54 162.46 17097.72 88888.00 2017-07-17 20:33:18.000 198 33749.54 162.43 17097.66 88888.00 2017-07-17 20:33:19.000 198 33749.55 162.38 17097.65 88888.00 2017-07-17 20:33:20.000 198 33749.56 162.42 17097.69 37833.38 2017-07-17 20:33:21.000 198 33749.58 162.43 17097.69 88888.00 2017-07-17 20:33:22.000 198 33749.58 162.42 17097.65 88888.00 2017-07-17 20:33:23.000 198 33749.60 162.41 17097.65 88888.00 2017-07-17 20:33:24.000 198 33749.60 162.38 17097.72 88888.00 2017-07-17 20:33:25.000 198 33749.60 162.39 17097.73 37833.33 2017-07-17 20:33:26.000 198 33749.62 162.38 17097.74 88888.00 2017-07-17 20:33:27.000 198 33749.63 162.36 17097.77 88888.00 2017-07-17 20:33:28.000 198 33749.61 162.38 17097.75 88888.00 2017-07-17 20:33:29.000 198 33749.60 162.37 17097.72 88888.00 2017-07-17 20:33:30.000 198 33749.60 162.36 17097.70 37833.25 2017-07-17 20:33:31.000 198 33749.63 162.37 17097.69 88888.00 2017-07-17 20:33:32.000 198 33749.64 162.35 17097.72 88888.00 2017-07-17 20:33:33.000 198 33749.62 162.32 17097.72 88888.00 2017-07-17 20:33:34.000 198 33749.61 162.32 17097.72 88888.00 2017-07-17 20:33:35.000 198 33749.60 162.34 17097.73 37833.25 2017-07-17 20:33:36.000 198 33749.63 162.37 17097.75 88888.00 2017-07-17 20:33:37.000 198 33749.67 162.33 17097.72 88888.00 2017-07-17 20:33:38.000 198 33749.61 162.35 17097.72 88888.00 2017-07-17 20:33:39.000 198 33749.63 162.35 17097.70 88888.00 2017-07-17 20:33:40.000 198 33749.62 162.37 17097.72 37833.30 2017-07-17 20:33:41.000 198 33749.67 162.38 17097.72 88888.00 2017-07-17 20:33:42.000 198 33749.68 162.35 17097.76 88888.00 2017-07-17 20:33:43.000 198 33749.65 162.35 17097.74 88888.00 2017-07-17 20:33:44.000 198 33749.61 162.31 17097.70 88888.00 2017-07-17 20:33:45.000 198 33749.63 162.28 17097.67 37833.21 2017-07-17 20:33:46.000 198 33749.67 162.27 17097.68 88888.00 2017-07-17 20:33:47.000 198 33749.70 162.25 17097.70 88888.00 2017-07-17 20:33:48.000 198 33749.70 162.28 17097.72 88888.00 2017-07-17 20:33:49.000 198 33749.73 162.28 17097.72 88888.00 2017-07-17 20:33:50.000 198 33749.75 162.24 17097.74 37833.34 2017-07-17 20:33:51.000 198 33749.76 162.27 17097.74 88888.00 2017-07-17 20:33:52.000 198 33749.75 162.31 17097.72 88888.00 2017-07-17 20:33:53.000 198 33749.74 162.29 17097.72 88888.00 2017-07-17 20:33:54.000 198 33749.79 162.26 17097.76 88888.00 2017-07-17 20:33:55.000 198 33749.79 162.26 17097.74 37833.38 2017-07-17 20:33:56.000 198 33749.78 162.27 17097.73 88888.00 2017-07-17 20:33:57.000 198 33749.79 162.29 17097.72 88888.00 2017-07-17 20:33:58.000 198 33749.77 162.27 17097.72 88888.00 2017-07-17 20:33:59.000 198 33749.78 162.23 17097.69 88888.00 2017-07-17 20:34:00.000 198 33749.81 162.24 17097.72 37833.52 2017-07-17 20:34:01.000 198 33749.81 162.23 17097.70 88888.00 2017-07-17 20:34:02.000 198 33749.83 162.23 17097.70 88888.00 2017-07-17 20:34:03.000 198 33749.87 162.27 17097.69 88888.00 2017-07-17 20:34:04.000 198 33749.86 162.30 17097.69 88888.00 2017-07-17 20:34:05.000 198 33749.86 162.28 17097.72 37833.57 2017-07-17 20:34:06.000 198 33749.86 162.32 17097.74 88888.00 2017-07-17 20:34:07.000 198 33749.89 162.30 17097.72 88888.00 2017-07-17 20:34:08.000 198 33749.91 162.28 17097.69 88888.00 2017-07-17 20:34:09.000 198 33749.92 162.28 17097.69 88888.00 2017-07-17 20:34:10.000 198 33749.92 162.24 17097.67 37833.56 2017-07-17 20:34:11.000 198 33749.97 162.24 17097.70 88888.00 2017-07-17 20:34:12.000 198 33749.98 162.24 17097.72 88888.00 2017-07-17 20:34:13.000 198 33749.96 162.25 17097.72 88888.00 2017-07-17 20:34:14.000 198 33749.96 162.20 17097.70 88888.00 2017-07-17 20:34:15.000 198 33750.01 162.19 17097.72 37833.69 2017-07-17 20:34:16.000 198 33750.04 162.22 17097.78 88888.00 2017-07-17 20:34:17.000 198 33750.02 162.20 17097.81 88888.00 2017-07-17 20:34:18.000 198 33749.96 162.15 17097.76 88888.00 2017-07-17 20:34:19.000 198 33750.00 162.19 17097.76 88888.00 2017-07-17 20:34:20.000 198 33750.03 162.19 17097.76 37833.72 2017-07-17 20:34:21.000 198 33750.04 162.18 17097.72 88888.00 2017-07-17 20:34:22.000 198 33750.06 162.16 17097.73 88888.00 2017-07-17 20:34:23.000 198 33750.08 162.15 17097.72 88888.00 2017-07-17 20:34:24.000 198 33750.09 162.16 17097.69 88888.00 2017-07-17 20:34:25.000 198 33750.04 162.16 17097.68 37833.68 2017-07-17 20:34:26.000 198 33750.05 162.15 17097.72 88888.00 2017-07-17 20:34:27.000 198 33750.09 162.13 17097.72 88888.00 2017-07-17 20:34:28.000 198 33750.09 162.14 17097.72 88888.00 2017-07-17 20:34:29.000 198 33750.11 162.15 17097.72 88888.00 2017-07-17 20:34:30.000 198 33750.08 162.11 17097.68 37833.65 2017-07-17 20:34:31.000 198 33750.07 162.09 17097.67 88888.00 2017-07-17 20:34:32.000 198 33750.06 162.08 17097.70 88888.00 2017-07-17 20:34:33.000 198 33750.04 162.09 17097.68 88888.00 2017-07-17 20:34:34.000 198 33750.06 162.03 17097.69 88888.00 2017-07-17 20:34:35.000 198 33750.10 162.06 17097.68 37833.73 2017-07-17 20:34:36.000 198 33750.14 162.08 17097.67 88888.00 2017-07-17 20:34:37.000 198 33750.14 162.13 17097.69 88888.00 2017-07-17 20:34:38.000 198 33750.14 162.10 17097.69 88888.00 2017-07-17 20:34:39.000 198 33750.19 162.06 17097.69 88888.00 2017-07-17 20:34:40.000 198 33750.19 162.11 17097.68 37833.79 2017-07-17 20:34:41.000 198 33750.16 162.09 17097.70 88888.00 2017-07-17 20:34:42.000 198 33750.19 162.11 17097.67 88888.00 2017-07-17 20:34:43.000 198 33750.20 162.12 17097.68 88888.00 2017-07-17 20:34:44.000 198 33750.20 162.15 17097.70 88888.00 2017-07-17 20:34:45.000 198 33750.22 162.14 17097.72 37833.84 2017-07-17 20:34:46.000 198 33750.25 162.11 17097.72 88888.00 2017-07-17 20:34:47.000 198 33750.28 162.13 17097.70 88888.00 2017-07-17 20:34:48.000 198 33750.25 162.16 17097.70 88888.00 2017-07-17 20:34:49.000 198 33750.23 162.13 17097.69 88888.00 2017-07-17 20:34:50.000 198 33750.24 162.11 17097.68 37833.87 2017-07-17 20:34:51.000 198 33750.30 162.12 17097.68 88888.00 2017-07-17 20:34:52.000 198 33750.30 162.12 17097.70 88888.00 2017-07-17 20:34:53.000 198 33750.30 162.16 17097.68 88888.00 2017-07-17 20:34:54.000 198 33750.31 162.17 17097.70 88888.00 2017-07-17 20:34:55.000 198 33750.34 162.13 17097.72 37833.96 2017-07-17 20:34:56.000 198 33750.36 162.10 17097.73 88888.00 2017-07-17 20:34:57.000 198 33750.34 162.09 17097.72 88888.00 2017-07-17 20:34:58.000 198 33750.37 162.10 17097.70 88888.00 2017-07-17 20:34:59.000 198 33750.40 162.13 17097.70 88888.00 2017-07-17 20:35:00.000 198 33750.40 162.15 17097.68 37833.99 2017-07-17 20:35:01.000 198 33750.41 162.16 17097.69 88888.00 2017-07-17 20:35:02.000 198 33750.44 162.13 17097.68 88888.00 2017-07-17 20:35:03.000 198 33750.45 162.13 17097.70 88888.00 2017-07-17 20:35:04.000 198 33750.41 162.10 17097.72 88888.00 2017-07-17 20:35:05.000 198 33750.42 162.09 17097.68 37834.17 2017-07-17 20:35:06.000 198 33750.44 162.10 17097.68 88888.00 2017-07-17 20:35:07.000 198 33750.45 162.10 17097.65 88888.00 2017-07-17 20:35:08.000 198 33750.43 162.09 17097.63 88888.00 2017-07-17 20:35:09.000 198 33750.46 162.08 17097.65 88888.00 2017-07-17 20:35:10.000 198 33750.44 162.07 17097.66 37834.10 2017-07-17 20:35:11.000 198 33750.40 162.04 17097.66 88888.00 2017-07-17 20:35:12.000 198 33750.44 162.06 17097.62 88888.00 2017-07-17 20:35:13.000 198 33750.45 162.05 17097.65 88888.00 2017-07-17 20:35:14.000 198 33750.44 162.04 17097.72 88888.00 2017-07-17 20:35:15.000 198 33750.45 162.04 17097.73 37834.09 2017-07-17 20:35:16.000 198 33750.48 162.05 17097.72 88888.00 2017-07-17 20:35:17.000 198 33750.46 162.03 17097.69 88888.00 2017-07-17 20:35:18.000 198 33750.46 161.97 17097.62 88888.00 2017-07-17 20:35:19.000 198 33750.51 162.00 17097.63 88888.00 2017-07-17 20:35:20.000 198 33750.53 162.05 17097.62 37834.18 2017-07-17 20:35:21.000 198 33750.52 162.06 17097.65 88888.00 2017-07-17 20:35:22.000 198 33750.51 162.07 17097.65 88888.00 2017-07-17 20:35:23.000 198 33750.53 162.07 17097.65 88888.00 2017-07-17 20:35:24.000 198 33750.55 162.09 17097.65 88888.00 2017-07-17 20:35:25.000 198 33750.55 162.08 17097.68 37834.15 2017-07-17 20:35:26.000 198 33750.56 162.04 17097.70 88888.00 2017-07-17 20:35:27.000 198 33750.61 162.00 17097.72 88888.00 2017-07-17 20:35:28.000 198 33750.59 162.05 17097.72 88888.00 2017-07-17 20:35:29.000 198 33750.60 162.00 17097.72 88888.00 2017-07-17 20:35:30.000 198 33750.62 162.00 17097.72 37834.18 2017-07-17 20:35:31.000 198 33750.63 162.02 17097.73 88888.00 2017-07-17 20:35:32.000 198 33750.60 161.98 17097.74 88888.00 2017-07-17 20:35:33.000 198 33750.56 161.97 17097.74 88888.00 2017-07-17 20:35:34.000 198 33750.58 161.96 17097.74 88888.00 2017-07-17 20:35:35.000 198 33750.59 161.99 17097.76 37834.28 2017-07-17 20:35:36.000 198 33750.60 162.00 17097.74 88888.00 2017-07-17 20:35:37.000 198 33750.66 162.01 17097.74 88888.00 2017-07-17 20:35:38.000 198 33750.65 162.06 17097.72 88888.00 2017-07-17 20:35:39.000 198 33750.65 162.03 17097.73 88888.00 2017-07-17 20:35:40.000 198 33750.65 162.00 17097.75 37834.14 2017-07-17 20:35:41.000 198 33750.70 162.01 17097.72 88888.00 2017-07-17 20:35:42.000 198 33750.72 161.96 17097.76 88888.00 2017-07-17 20:35:43.000 198 33750.72 161.98 17097.75 88888.00 2017-07-17 20:35:44.000 198 33750.76 161.96 17097.70 88888.00 2017-07-17 20:35:45.000 198 33750.82 161.97 17097.72 37834.36 2017-07-17 20:35:46.000 198 33750.78 161.97 17097.72 88888.00 2017-07-17 20:35:47.000 198 33750.75 161.95 17097.73 88888.00 2017-07-17 20:35:48.000 198 33750.82 161.96 17097.76 88888.00 2017-07-17 20:35:49.000 198 33750.85 161.96 17097.77 88888.00 2017-07-17 20:35:50.000 198 33750.84 161.96 17097.74 37834.47 2017-07-17 20:35:51.000 198 33750.83 162.00 17097.78 88888.00 2017-07-17 20:35:52.000 198 33750.85 162.01 17097.77 88888.00 2017-07-17 20:35:53.000 198 33750.88 162.01 17097.72 88888.00 2017-07-17 20:35:54.000 198 33750.89 162.02 17097.68 88888.00 2017-07-17 20:35:55.000 198 33750.90 161.99 17097.73 37834.42 2017-07-17 20:35:56.000 198 33750.93 161.99 17097.72 88888.00 2017-07-17 20:35:57.000 198 33750.92 162.01 17097.72 88888.00 2017-07-17 20:35:58.000 198 33750.94 162.04 17097.72 88888.00 2017-07-17 20:35:59.000 198 33750.93 162.01 17097.73 88888.00 2017-07-17 20:36:00.000 198 33750.97 161.99 17097.75 37834.56 2017-07-17 20:36:01.000 198 33750.99 161.97 17097.72 88888.00 2017-07-17 20:36:02.000 198 33751.00 162.03 17097.70 88888.00 2017-07-17 20:36:03.000 198 33750.99 162.02 17097.68 88888.00 2017-07-17 20:36:04.000 198 33751.04 162.00 17097.69 88888.00 2017-07-17 20:36:05.000 198 33751.02 161.99 17097.69 37834.55 2017-07-17 20:36:06.000 198 33751.08 162.03 17097.67 88888.00 2017-07-17 20:36:07.000 198 33751.09 162.01 17097.65 88888.00 2017-07-17 20:36:08.000 198 33751.10 162.01 17097.66 88888.00 2017-07-17 20:36:09.000 198 33751.08 161.96 17097.66 88888.00 2017-07-17 20:36:10.000 198 33751.10 161.98 17097.68 37834.63 2017-07-17 20:36:11.000 198 33751.14 161.98 17097.70 88888.00 2017-07-17 20:36:12.000 198 33751.17 161.97 17097.67 88888.00 2017-07-17 20:36:13.000 198 33751.15 161.98 17097.66 88888.00 2017-07-17 20:36:14.000 198 33751.18 161.98 17097.72 88888.00 2017-07-17 20:36:15.000 198 33751.20 161.99 17097.66 37834.78 2017-07-17 20:36:16.000 198 33751.24 161.98 17097.67 88888.00 2017-07-17 20:36:17.000 198 33751.25 162.01 17097.67 88888.00 2017-07-17 20:36:18.000 198 33751.24 162.03 17097.69 88888.00 2017-07-17 20:36:19.000 198 33751.27 161.99 17097.72 88888.00 2017-07-17 20:36:20.000 198 33751.30 161.95 17097.67 37834.70 2017-07-17 20:36:21.000 198 33751.24 161.92 17097.61 88888.00 2017-07-17 20:36:22.000 198 33751.26 161.94 17097.60 88888.00 2017-07-17 20:36:23.000 198 33751.30 161.96 17097.61 88888.00 2017-07-17 20:36:24.000 198 33751.32 161.97 17097.65 88888.00 2017-07-17 20:36:25.000 198 33751.32 161.98 17097.59 37834.86 2017-07-17 20:36:26.000 198 33751.35 162.00 17097.62 88888.00 2017-07-17 20:36:27.000 198 33751.34 162.03 17097.63 88888.00 2017-07-17 20:36:28.000 198 33751.31 161.99 17097.65 88888.00 2017-07-17 20:36:29.000 198 33751.35 162.02 17097.67 88888.00 2017-07-17 20:36:30.000 198 33751.39 162.05 17097.65 37834.91 2017-07-17 20:36:31.000 198 33751.41 162.03 17097.65 88888.00 2017-07-17 20:36:32.000 198 33751.42 162.07 17097.66 88888.00 2017-07-17 20:36:33.000 198 33751.46 162.04 17097.67 88888.00 2017-07-17 20:36:34.000 198 33751.47 162.00 17097.66 88888.00 2017-07-17 20:36:35.000 198 33751.49 162.01 17097.65 37834.98 2017-07-17 20:36:36.000 198 33751.47 162.02 17097.65 88888.00 2017-07-17 20:36:37.000 198 33751.52 162.04 17097.65 88888.00 2017-07-17 20:36:38.000 198 33751.54 162.05 17097.62 88888.00 2017-07-17 20:36:39.000 198 33751.56 162.03 17097.65 88888.00 2017-07-17 20:36:40.000 198 33751.55 161.97 17097.62 37835.06 2017-07-17 20:36:41.000 198 33751.54 161.95 17097.62 88888.00 2017-07-17 20:36:42.000 198 33751.52 162.00 17097.66 88888.00 2017-07-17 20:36:43.000 198 33751.55 162.06 17097.63 88888.00 2017-07-17 20:36:44.000 198 33751.55 162.06 17097.66 88888.00 2017-07-17 20:36:45.000 198 33751.59 162.08 17097.69 37835.05 2017-07-17 20:36:46.000 198 33751.62 162.07 17097.69 88888.00 2017-07-17 20:36:47.000 198 33751.62 162.08 17097.68 88888.00 2017-07-17 20:36:48.000 198 33751.63 162.13 17097.72 88888.00 2017-07-17 20:36:49.000 198 33751.67 162.11 17097.72 88888.00 2017-07-17 20:36:50.000 198 33751.69 162.11 17097.70 37835.15 2017-07-17 20:36:51.000 198 33751.67 162.08 17097.67 88888.00 2017-07-17 20:36:52.000 198 33751.66 162.03 17097.66 88888.00 2017-07-17 20:36:53.000 198 33751.63 162.02 17097.70 88888.00 2017-07-17 20:36:54.000 198 33751.65 162.05 17097.72 88888.00 2017-07-17 20:36:55.000 198 33751.72 162.09 17097.69 37835.20 2017-07-17 20:36:56.000 198 33751.77 162.12 17097.70 88888.00 2017-07-17 20:36:57.000 198 33751.76 162.11 17097.68 88888.00 2017-07-17 20:36:58.000 198 33751.74 162.10 17097.70 88888.00 2017-07-17 20:36:59.000 198 33751.76 162.15 17097.69 88888.00 2017-07-17 20:37:00.000 198 33751.75 162.18 17097.66 37835.09 2017-07-17 20:37:01.000 198 33751.74 162.16 17097.65 88888.00 2017-07-17 20:37:02.000 198 33751.76 162.17 17097.70 88888.00 2017-07-17 20:37:03.000 198 33751.74 162.15 17097.73 88888.00 2017-07-17 20:37:04.000 198 33751.76 162.15 17097.72 88888.00 2017-07-17 20:37:05.000 198 33751.76 162.14 17097.70 37835.23 2017-07-17 20:37:06.000 198 33751.77 162.16 17097.70 88888.00 2017-07-17 20:37:07.000 198 33751.76 162.13 17097.72 88888.00 2017-07-17 20:37:08.000 198 33751.77 162.12 17097.69 88888.00 2017-07-17 20:37:09.000 198 33751.81 162.09 17097.68 88888.00 2017-07-17 20:37:10.000 198 33751.79 162.13 17097.70 37835.26 2017-07-17 20:37:11.000 198 33751.78 162.15 17097.69 88888.00 2017-07-17 20:37:12.000 198 33751.79 162.15 17097.69 88888.00 2017-07-17 20:37:13.000 198 33751.78 162.13 17097.65 88888.00 2017-07-17 20:37:14.000 198 33751.84 162.14 17097.61 88888.00 2017-07-17 20:37:15.000 198 33751.83 162.14 17097.63 37835.25 2017-07-17 20:37:16.000 198 33751.83 162.17 17097.65 88888.00 2017-07-17 20:37:17.000 198 33751.82 162.18 17097.67 88888.00 2017-07-17 20:37:18.000 198 33751.81 162.18 17097.63 88888.00 2017-07-17 20:37:19.000 198 33751.85 162.16 17097.61 88888.00 2017-07-17 20:37:20.000 198 33751.86 162.16 17097.60 37835.33 2017-07-17 20:37:21.000 198 33751.84 162.19 17097.63 88888.00 2017-07-17 20:37:22.000 198 33751.89 162.18 17097.65 88888.00 2017-07-17 20:37:23.000 198 33751.86 162.18 17097.61 88888.00 2017-07-17 20:37:24.000 198 33751.86 162.22 17097.61 88888.00 2017-07-17 20:37:25.000 198 33751.86 162.25 17097.62 37835.25 2017-07-17 20:37:26.000 198 33751.90 162.25 17097.60 88888.00 2017-07-17 20:37:27.000 198 33751.91 162.26 17097.59 88888.00 2017-07-17 20:37:28.000 198 33751.91 162.25 17097.60 88888.00 2017-07-17 20:37:29.000 198 33751.92 162.25 17097.59 88888.00 2017-07-17 20:37:30.000 198 33751.96 162.26 17097.65 37835.38 2017-07-17 20:37:31.000 198 33751.98 162.23 17097.65 88888.00 2017-07-17 20:37:32.000 198 33751.96 162.25 17097.65 88888.00 2017-07-17 20:37:33.000 198 33751.96 162.25 17097.62 88888.00 2017-07-17 20:37:34.000 198 33751.98 162.28 17097.60 88888.00 2017-07-17 20:37:35.000 198 33751.99 162.30 17097.62 37835.48 2017-07-17 20:37:36.000 198 33751.93 162.27 17097.65 88888.00 2017-07-17 20:37:37.000 198 33751.94 162.31 17097.58 88888.00 2017-07-17 20:37:38.000 198 33752.01 162.32 17097.54 88888.00 2017-07-17 20:37:39.000 198 33752.02 162.31 17097.58 88888.00 2017-07-17 20:37:40.000 198 33752.00 162.31 17097.57 37835.52 2017-07-17 20:37:41.000 198 33752.03 162.33 17097.59 88888.00 2017-07-17 20:37:42.000 198 33752.04 162.31 17097.59 88888.00 2017-07-17 20:37:43.000 198 33752.07 162.32 17097.61 88888.00 2017-07-17 20:37:44.000 198 33752.09 162.33 17097.62 88888.00 2017-07-17 20:37:45.000 198 33752.10 162.38 17097.66 37835.44 2017-07-17 20:37:46.000 198 33752.13 162.32 17097.65 88888.00 2017-07-17 20:37:47.000 198 33752.13 162.33 17097.65 88888.00 2017-07-17 20:37:48.000 198 33752.15 162.37 17097.61 88888.00 2017-07-17 20:37:49.000 198 33752.18 162.37 17097.59 88888.00 2017-07-17 20:37:50.000 198 33752.19 162.32 17097.61 37835.63 2017-07-17 20:37:51.000 198 33752.19 162.34 17097.63 88888.00 2017-07-17 20:37:52.000 198 33752.18 162.42 17097.61 88888.00 2017-07-17 20:37:53.000 198 33752.15 162.40 17097.61 88888.00 2017-07-17 20:37:54.000 198 33752.14 162.37 17097.61 88888.00 2017-07-17 20:37:55.000 198 33752.12 162.35 17097.60 37835.62 2017-07-17 20:37:56.000 198 33752.18 162.33 17097.63 88888.00 2017-07-17 20:37:57.000 198 33752.22 162.37 17097.60 88888.00 2017-07-17 20:37:58.000 198 33752.25 162.39 17097.59 88888.00 2017-07-17 20:37:59.000 198 33752.24 162.37 17097.56 88888.00 2017-07-17 20:38:00.000 198 33752.28 162.40 17097.57 37835.72 2017-07-17 20:38:01.000 198 33752.32 162.40 17097.58 88888.00 2017-07-17 20:38:02.000 198 33752.32 162.40 17097.65 88888.00 2017-07-17 20:38:03.000 198 33752.29 162.43 17097.62 88888.00 2017-07-17 20:38:04.000 198 33752.32 162.40 17097.59 88888.00 2017-07-17 20:38:05.000 198 33752.34 162.40 17097.56 37835.72 2017-07-17 20:38:06.000 198 33752.31 162.44 17097.54 88888.00 2017-07-17 20:38:07.000 198 33752.33 162.44 17097.51 88888.00 2017-07-17 20:38:08.000 198 33752.36 162.41 17097.53 88888.00 2017-07-17 20:38:09.000 198 33752.41 162.41 17097.52 88888.00 2017-07-17 20:38:10.000 198 33752.41 162.41 17097.54 37835.85 2017-07-17 20:38:11.000 198 33752.42 162.41 17097.58 88888.00 2017-07-17 20:38:12.000 198 33752.45 162.44 17097.62 88888.00 2017-07-17 20:38:13.000 198 33752.46 162.46 17097.63 88888.00 2017-07-17 20:38:14.000 198 33752.47 162.47 17097.57 88888.00 2017-07-17 20:38:15.000 198 33752.47 162.43 17097.59 37835.72 2017-07-17 20:38:16.000 198 33752.50 162.39 17097.58 88888.00 2017-07-17 20:38:17.000 198 33752.50 162.37 17097.59 88888.00 2017-07-17 20:38:18.000 198 33752.50 162.36 17097.60 88888.00 2017-07-17 20:38:19.000 198 33752.49 162.38 17097.56 88888.00 2017-07-17 20:38:20.000 198 33752.49 162.44 17097.54 37835.88 2017-07-17 20:38:21.000 198 33752.51 162.44 17097.52 88888.00 2017-07-17 20:38:22.000 198 33752.51 162.38 17097.58 88888.00 2017-07-17 20:38:23.000 198 33752.52 162.37 17097.56 88888.00 2017-07-17 20:38:24.000 198 33752.53 162.36 17097.53 88888.00 2017-07-17 20:38:25.000 198 33752.53 162.36 17097.56 37835.86 2017-07-17 20:38:26.000 198 33752.55 162.35 17097.58 88888.00 2017-07-17 20:38:27.000 198 33752.53 162.35 17097.58 88888.00 2017-07-17 20:38:28.000 198 33752.55 162.34 17097.62 88888.00 2017-07-17 20:38:29.000 198 33752.55 162.30 17097.59 88888.00 2017-07-17 20:38:30.000 198 33752.59 162.30 17097.61 37836.01 2017-07-17 20:38:31.000 198 33752.58 162.32 17097.59 88888.00 2017-07-17 20:38:32.000 198 33752.60 162.35 17097.60 88888.00 2017-07-17 20:38:33.000 198 33752.61 162.36 17097.58 88888.00 2017-07-17 20:38:34.000 198 33752.65 162.37 17097.56 88888.00 2017-07-17 20:38:35.000 198 33752.66 162.33 17097.56 37835.89 2017-07-17 20:38:36.000 198 33752.69 162.28 17097.54 88888.00 2017-07-17 20:38:37.000 198 33752.64 162.28 17097.54 88888.00 2017-07-17 20:38:38.000 198 33752.63 162.25 17097.52 88888.00 2017-07-17 20:38:39.000 198 33752.64 162.26 17097.51 88888.00 2017-07-17 20:38:40.000 198 33752.67 162.25 17097.51 37836.03 2017-07-17 20:38:41.000 198 33752.68 162.26 17097.51 88888.00 2017-07-17 20:38:42.000 198 33752.68 162.24 17097.51 88888.00 2017-07-17 20:38:43.000 198 33752.69 162.23 17097.49 88888.00 2017-07-17 20:38:44.000 198 33752.71 162.21 17097.50 88888.00 2017-07-17 20:38:45.000 198 33752.73 162.19 17097.52 37835.99 2017-07-17 20:38:46.000 198 33752.72 162.18 17097.51 88888.00 2017-07-17 20:38:47.000 198 33752.78 162.14 17097.53 88888.00 2017-07-17 20:38:48.000 198 33752.82 162.11 17097.51 88888.00 2017-07-17 20:38:49.000 198 33752.85 162.14 17097.51 88888.00 2017-07-17 20:38:50.000 198 33752.88 162.16 17097.48 37836.12 2017-07-17 20:38:51.000 198 33752.87 162.16 17097.49 88888.00 2017-07-17 20:38:52.000 198 33752.90 162.14 17097.49 88888.00 2017-07-17 20:38:53.000 198 33752.88 162.14 17097.53 88888.00 2017-07-17 20:38:54.000 198 33752.94 162.16 17097.51 88888.00 2017-07-17 20:38:55.000 198 33752.98 162.16 17097.50 37836.28 2017-07-17 20:38:56.000 198 33752.99 162.14 17097.48 88888.00 2017-07-17 20:38:57.000 198 33752.94 162.11 17097.52 88888.00 2017-07-17 20:38:58.000 198 33752.98 162.14 17097.54 88888.00 2017-07-17 20:38:59.000 198 33753.02 162.09 17097.57 88888.00 2017-07-17 20:39:00.000 198 33753.01 162.08 17097.54 37836.34 2017-07-17 20:39:01.000 198 33753.02 162.09 17097.56 88888.00 2017-07-17 20:39:02.000 198 33753.05 162.07 17097.59 88888.00 2017-07-17 20:39:03.000 198 33753.07 162.09 17097.58 88888.00 2017-07-17 20:39:04.000 198 33753.12 162.12 17097.53 88888.00 2017-07-17 20:39:05.000 198 33753.11 162.07 17097.53 37836.36 2017-07-17 20:39:06.000 198 33753.10 162.10 17097.57 88888.00 2017-07-17 20:39:07.000 198 33753.15 162.09 17097.54 88888.00 2017-07-17 20:39:08.000 198 33753.21 162.16 17097.59 88888.00 2017-07-17 20:39:09.000 198 33753.22 162.12 17097.60 88888.00 2017-07-17 20:39:10.000 198 33753.25 162.08 17097.61 37836.48 2017-07-17 20:39:11.000 198 33753.25 162.05 17097.54 88888.00 2017-07-17 20:39:12.000 198 33753.27 162.11 17097.56 88888.00 2017-07-17 20:39:13.000 198 33753.27 162.09 17097.57 88888.00 2017-07-17 20:39:14.000 198 33753.27 162.06 17097.54 88888.00 2017-07-17 20:39:15.000 198 33753.29 162.13 17097.56 37836.55 2017-07-17 20:39:16.000 198 33753.32 162.14 17097.56 88888.00 2017-07-17 20:39:17.000 198 33753.36 162.18 17097.53 88888.00 2017-07-17 20:39:18.000 198 33753.38 162.16 17097.49 88888.00 2017-07-17 20:39:19.000 198 33753.39 162.15 17097.52 88888.00 2017-07-17 20:39:20.000 198 33753.43 162.13 17097.56 37836.66 2017-07-17 20:39:21.000 198 33753.41 162.13 17097.62 88888.00 2017-07-17 20:39:22.000 198 33753.38 162.12 17097.59 88888.00 2017-07-17 20:39:23.000 198 33753.39 162.14 17097.56 88888.00 2017-07-17 20:39:24.000 198 33753.44 162.12 17097.56 88888.00 2017-07-17 20:39:25.000 198 33753.42 162.09 17097.53 37836.73 2017-07-17 20:39:26.000 198 33753.42 162.07 17097.51 88888.00 2017-07-17 20:39:27.000 198 33753.44 162.11 17097.52 88888.00 2017-07-17 20:39:28.000 198 33753.48 162.14 17097.51 88888.00 2017-07-17 20:39:29.000 198 33753.49 162.10 17097.48 88888.00 2017-07-17 20:39:30.000 198 33753.51 162.11 17097.47 37836.76 2017-07-17 20:39:31.000 198 33753.53 162.13 17097.48 88888.00 2017-07-17 20:39:32.000 198 33753.54 162.19 17097.49 88888.00 2017-07-17 20:39:33.000 198 33753.53 162.17 17097.52 88888.00 2017-07-17 20:39:34.000 198 33753.50 162.17 17097.51 88888.00 2017-07-17 20:39:35.000 198 33753.50 162.15 17097.53 37836.71 2017-07-17 20:39:36.000 198 33753.54 162.17 17097.52 88888.00 2017-07-17 20:39:37.000 198 33753.55 162.23 17097.51 88888.00 2017-07-17 20:39:38.000 198 33753.59 162.21 17097.50 88888.00 2017-07-17 20:39:39.000 198 33753.61 162.18 17097.50 88888.00 2017-07-17 20:39:40.000 198 33753.63 162.16 17097.53 37836.79 2017-07-17 20:39:41.000 198 33753.62 162.20 17097.51 88888.00 2017-07-17 20:39:42.000 198 33753.61 162.19 17097.52 88888.00 2017-07-17 20:39:43.000 198 33753.61 162.17 17097.56 88888.00 2017-07-17 20:39:44.000 198 33753.64 162.15 17097.56 88888.00 2017-07-17 20:39:45.000 198 33753.65 162.14 17097.49 37836.82 2017-07-17 20:39:46.000 198 33753.65 162.15 17097.51 88888.00 2017-07-17 20:39:47.000 198 33753.70 162.18 17097.51 88888.00 2017-07-17 20:39:48.000 198 33753.69 162.17 17097.52 88888.00 2017-07-17 20:39:49.000 198 33753.70 162.19 17097.54 88888.00 2017-07-17 20:39:50.000 198 33753.76 162.15 17097.58 37836.91 2017-07-17 20:39:51.000 198 33753.76 162.15 17097.57 88888.00 2017-07-17 20:39:52.000 198 33753.75 162.16 17097.53 88888.00 2017-07-17 20:39:53.000 198 33753.75 162.19 17097.51 88888.00 2017-07-17 20:39:54.000 198 33753.73 162.20 17097.52 88888.00 2017-07-17 20:39:55.000 198 33753.78 162.18 17097.54 37837.00 2017-07-17 20:39:56.000 198 33753.82 162.18 17097.48 88888.00 2017-07-17 20:39:57.000 198 33753.83 162.20 17097.49 88888.00 2017-07-17 20:39:58.000 198 33753.81 162.21 17097.48 88888.00 2017-07-17 20:39:59.000 198 33753.80 162.19 17097.47 88888.00 2017-07-17 20:40:00.000 198 33753.86 162.22 17097.53 37836.92 2017-07-17 20:40:01.000 198 33753.86 162.26 17097.58 88888.00 2017-07-17 20:40:02.000 198 33753.86 162.26 17097.58 88888.00 2017-07-17 20:40:03.000 198 33753.85 162.25 17097.57 88888.00 2017-07-17 20:40:04.000 198 33753.86 162.23 17097.57 88888.00 2017-07-17 20:40:05.000 198 33753.87 162.22 17097.58 37837.00 2017-07-17 20:40:06.000 198 33753.86 162.26 17097.56 88888.00 2017-07-17 20:40:07.000 198 33753.90 162.23 17097.56 88888.00 2017-07-17 20:40:08.000 198 33753.93 162.25 17097.54 88888.00 2017-07-17 20:40:09.000 198 33753.92 162.26 17097.56 88888.00 2017-07-17 20:40:10.000 198 33753.90 162.22 17097.56 37836.98 2017-07-17 20:40:11.000 198 33753.89 162.20 17097.51 88888.00 2017-07-17 20:40:12.000 198 33753.91 162.16 17097.48 88888.00 2017-07-17 20:40:13.000 198 33753.91 162.18 17097.47 88888.00 2017-07-17 20:40:14.000 198 33753.91 162.20 17097.47 88888.00 2017-07-17 20:40:15.000 198 33753.89 162.21 17097.52 37837.03 2017-07-17 20:40:16.000 198 33753.90 162.19 17097.52 88888.00 2017-07-17 20:40:17.000 198 33753.88 162.22 17097.53 88888.00 2017-07-17 20:40:18.000 198 33753.86 162.23 17097.48 88888.00 2017-07-17 20:40:19.000 198 33753.86 162.18 17097.51 88888.00 2017-07-17 20:40:20.000 198 33753.92 162.19 17097.53 37837.14 2017-07-17 20:40:21.000 198 33753.92 162.19 17097.51 88888.00 2017-07-17 20:40:22.000 198 33753.91 162.15 17097.54 88888.00 2017-07-17 20:40:23.000 198 33753.92 162.13 17097.56 88888.00 2017-07-17 20:40:24.000 198 33753.91 162.12 17097.56 88888.00 2017-07-17 20:40:25.000 198 33753.90 162.09 17097.51 37837.16 2017-07-17 20:40:26.000 198 33753.91 162.05 17097.51 88888.00 2017-07-17 20:40:27.000 198 33753.91 162.08 17097.47 88888.00 2017-07-17 20:40:28.000 198 33753.93 162.07 17097.48 88888.00 2017-07-17 20:40:29.000 198 33753.93 162.09 17097.51 88888.00 2017-07-17 20:40:30.000 198 33753.91 162.09 17097.52 37837.13 2017-07-17 20:40:31.000 198 33753.91 162.09 17097.54 88888.00 2017-07-17 20:40:32.000 198 33753.94 162.10 17097.56 88888.00 2017-07-17 20:40:33.000 198 33754.04 162.12 17097.52 88888.00 2017-07-17 20:40:34.000 198 33754.04 162.09 17097.54 88888.00 2017-07-17 20:40:35.000 198 33754.04 162.06 17097.53 37837.17 2017-07-17 20:40:36.000 198 33754.03 162.06 17097.50 88888.00 2017-07-17 20:40:37.000 198 33754.06 162.08 17097.50 88888.00 2017-07-17 20:40:38.000 198 33754.03 162.08 17097.53 88888.00 2017-07-17 20:40:39.000 198 33754.04 162.04 17097.54 88888.00 2017-07-17 20:40:40.000 198 33754.08 162.03 17097.52 37837.22 2017-07-17 20:40:41.000 198 33754.10 162.01 17097.54 88888.00 2017-07-17 20:40:42.000 198 33754.08 162.02 17097.53 88888.00 2017-07-17 20:40:43.000 198 33754.09 162.00 17097.50 88888.00 2017-07-17 20:40:44.000 198 33754.12 162.01 17097.49 88888.00 2017-07-17 20:40:45.000 198 33754.11 162.05 17097.49 37837.36 2017-07-17 20:40:46.000 198 33754.11 162.04 17097.50 88888.00 2017-07-17 20:40:47.000 198 33754.13 162.05 17097.53 88888.00 2017-07-17 20:40:48.000 198 33754.16 162.04 17097.52 88888.00 2017-07-17 20:40:49.000 198 33754.20 162.07 17097.52 88888.00 2017-07-17 20:40:50.000 198 33754.19 162.03 17097.50 37837.34 2017-07-17 20:40:51.000 198 33754.21 162.01 17097.50 88888.00 2017-07-17 20:40:52.000 198 33754.15 161.99 17097.51 88888.00 2017-07-17 20:40:53.000 198 33754.15 162.00 17097.53 88888.00 2017-07-17 20:40:54.000 198 33754.18 161.98 17097.56 88888.00 2017-07-17 20:40:55.000 198 33754.21 161.96 17097.52 37837.31 2017-07-17 20:40:56.000 198 33754.23 161.96 17097.50 88888.00 2017-07-17 20:40:57.000 198 33754.24 161.96 17097.54 88888.00 2017-07-17 20:40:58.000 198 33754.26 161.96 17097.53 88888.00 2017-07-17 20:40:59.000 198 33754.26 161.93 17097.52 88888.00 2017-07-17 20:41:00.000 198 33754.29 161.90 17097.53 37837.48 2017-07-17 20:41:01.000 198 33754.28 161.91 17097.52 88888.00 2017-07-17 20:41:02.000 198 33754.31 161.92 17097.52 88888.00 2017-07-17 20:41:03.000 198 33754.33 161.90 17097.48 88888.00 2017-07-17 20:41:04.000 198 33754.36 161.90 17097.48 88888.00 2017-07-17 20:41:05.000 198 33754.37 161.94 17097.51 37837.51 2017-07-17 20:41:06.000 198 33754.39 161.95 17097.53 88888.00 2017-07-17 20:41:07.000 198 33754.40 161.94 17097.51 88888.00 2017-07-17 20:41:08.000 198 33754.45 161.93 17097.57 88888.00 2017-07-17 20:41:09.000 198 33754.42 161.93 17097.56 88888.00 2017-07-17 20:41:10.000 198 33754.44 161.94 17097.52 37837.52 2017-07-17 20:41:11.000 198 33754.47 161.96 17097.53 88888.00 2017-07-17 20:41:12.000 198 33754.45 161.95 17097.51 88888.00 2017-07-17 20:41:13.000 198 33754.44 161.95 17097.48 88888.00 2017-07-17 20:41:14.000 198 33754.45 161.95 17097.44 88888.00 2017-07-17 20:41:15.000 198 33754.47 161.94 17097.42 37837.62 2017-07-17 20:41:16.000 198 33754.48 161.90 17097.42 88888.00 2017-07-17 20:41:17.000 198 33754.48 161.91 17097.44 88888.00 2017-07-17 20:41:18.000 198 33754.48 161.90 17097.49 88888.00 2017-07-17 20:41:19.000 198 33754.47 161.90 17097.51 88888.00 2017-07-17 20:41:20.000 198 33754.46 161.89 17097.50 37837.59 2017-07-17 20:41:21.000 198 33754.48 161.89 17097.53 88888.00 2017-07-17 20:41:22.000 198 33754.55 161.92 17097.57 88888.00 2017-07-17 20:41:23.000 198 33754.52 161.90 17097.59 88888.00 2017-07-17 20:41:24.000 198 33754.52 161.89 17097.60 88888.00 2017-07-17 20:41:25.000 198 33754.52 161.91 17097.63 37837.61 2017-07-17 20:41:26.000 198 33754.54 161.91 17097.60 88888.00 2017-07-17 20:41:27.000 198 33754.58 161.89 17097.56 88888.00 2017-07-17 20:41:28.000 198 33754.59 161.88 17097.59 88888.00 2017-07-17 20:41:29.000 198 33754.59 161.90 17097.57 88888.00 2017-07-17 20:41:30.000 198 33754.60 161.85 17097.54 37837.81 2017-07-17 20:41:31.000 198 33754.64 161.86 17097.58 88888.00 2017-07-17 20:41:32.000 198 33754.63 161.89 17097.57 88888.00 2017-07-17 20:41:33.000 198 33754.58 161.89 17097.53 88888.00 2017-07-17 20:41:34.000 198 33754.62 161.82 17097.57 88888.00 2017-07-17 20:41:35.000 198 33754.65 161.81 17097.60 37837.77 2017-07-17 20:41:36.000 198 33754.65 161.84 17097.58 88888.00 2017-07-17 20:41:37.000 198 33754.62 161.87 17097.59 88888.00 2017-07-17 20:41:38.000 198 33754.67 161.91 17097.57 88888.00 2017-07-17 20:41:39.000 198 33754.68 161.90 17097.56 88888.00 2017-07-17 20:41:40.000 198 33754.70 161.90 17097.59 37837.80 2017-07-17 20:41:41.000 198 33754.67 161.88 17097.61 88888.00 2017-07-17 20:41:42.000 198 33754.66 161.86 17097.58 88888.00 2017-07-17 20:41:43.000 198 33754.70 161.88 17097.57 88888.00 2017-07-17 20:41:44.000 198 33754.74 161.88 17097.59 88888.00 2017-07-17 20:41:45.000 198 33754.73 161.87 17097.58 37837.79 2017-07-17 20:41:46.000 198 33754.73 161.86 17097.54 88888.00 2017-07-17 20:41:47.000 198 33754.69 161.85 17097.53 88888.00 2017-07-17 20:41:48.000 198 33754.70 161.86 17097.57 88888.00 2017-07-17 20:41:49.000 198 33754.69 161.85 17097.57 88888.00 2017-07-17 20:41:50.000 198 33754.71 161.85 17097.59 37837.79 2017-07-17 20:41:51.000 198 33754.71 161.85 17097.63 88888.00 2017-07-17 20:41:52.000 198 33754.71 161.86 17097.63 88888.00 2017-07-17 20:41:53.000 198 33754.71 161.87 17097.60 88888.00 2017-07-17 20:41:54.000 198 33754.73 161.85 17097.65 88888.00 2017-07-17 20:41:55.000 198 33754.76 161.86 17097.65 37837.83 2017-07-17 20:41:56.000 198 33754.74 161.89 17097.65 88888.00 2017-07-17 20:41:57.000 198 33754.74 161.88 17097.62 88888.00 2017-07-17 20:41:58.000 198 33754.76 161.88 17097.63 88888.00 2017-07-17 20:41:59.000 198 33754.73 161.86 17097.63 88888.00 2017-07-17 20:42:00.000 198 33754.71 161.86 17097.62 37837.94 2017-07-17 20:42:01.000 198 33754.70 161.89 17097.62 88888.00 2017-07-17 20:42:02.000 198 33754.74 161.91 17097.57 88888.00 2017-07-17 20:42:03.000 198 33754.71 161.94 17097.56 88888.00 2017-07-17 20:42:04.000 198 33754.74 161.95 17097.58 88888.00 2017-07-17 20:42:05.000 198 33754.76 161.95 17097.61 37837.82 2017-07-17 20:42:06.000 198 33754.79 161.92 17097.63 88888.00 2017-07-17 20:42:07.000 198 33754.80 161.90 17097.58 88888.00 2017-07-17 20:42:08.000 198 33754.81 161.85 17097.59 88888.00 2017-07-17 20:42:09.000 198 33754.80 161.84 17097.62 88888.00 2017-07-17 20:42:10.000 198 33754.76 161.82 17097.65 37837.93 2017-07-17 20:42:11.000 198 33754.78 161.83 17097.65 88888.00 2017-07-17 20:42:12.000 198 33754.75 161.84 17097.62 88888.00 2017-07-17 20:42:13.000 198 33754.76 161.85 17097.62 88888.00 2017-07-17 20:42:14.000 198 33754.79 161.83 17097.65 88888.00 2017-07-17 20:42:15.000 198 33754.82 161.80 17097.61 37838.05 2017-07-17 20:42:16.000 198 33754.86 161.82 17097.60 88888.00 2017-07-17 20:42:17.000 198 33754.87 161.85 17097.59 88888.00 2017-07-17 20:42:18.000 198 33754.88 161.79 17097.60 88888.00 2017-07-17 20:42:19.000 198 33754.87 161.77 17097.57 88888.00 2017-07-17 20:42:20.000 198 33754.90 161.78 17097.63 37838.02 2017-07-17 20:42:21.000 198 33754.91 161.78 17097.59 88888.00 2017-07-17 20:42:22.000 198 33754.93 161.74 17097.62 88888.00 2017-07-17 20:42:23.000 198 33754.91 161.78 17097.65 88888.00 2017-07-17 20:42:24.000 198 33754.91 161.74 17097.63 88888.00 2017-07-17 20:42:25.000 198 33754.90 161.69 17097.65 37838.05 2017-07-17 20:42:26.000 198 33754.93 161.68 17097.65 88888.00 2017-07-17 20:42:27.000 198 33754.92 161.72 17097.62 88888.00 2017-07-17 20:42:28.000 198 33754.92 161.72 17097.63 88888.00 2017-07-17 20:42:29.000 198 33754.92 161.67 17097.57 88888.00 2017-07-17 20:42:30.000 198 33754.97 161.72 17097.59 37837.88 2017-07-17 20:42:31.000 198 33754.98 161.74 17097.65 88888.00 2017-07-17 20:42:32.000 198 33755.02 161.72 17097.66 88888.00 2017-07-17 20:42:33.000 198 33755.03 161.67 17097.63 88888.00 2017-07-17 20:42:34.000 198 33755.03 161.64 17097.61 88888.00 2017-07-17 20:42:35.000 198 33755.04 161.65 17097.61 37838.09 2017-07-17 20:42:36.000 198 33755.05 161.59 17097.61 88888.00 2017-07-17 20:42:37.000 198 33755.03 161.54 17097.59 88888.00 2017-07-17 20:42:38.000 198 33754.99 161.60 17097.65 88888.00 2017-07-17 20:42:39.000 198 33755.01 161.60 17097.61 88888.00 2017-07-17 20:42:40.000 198 33755.03 161.61 17097.65 37838.07 2017-07-17 20:42:41.000 198 33755.02 161.62 17097.65 88888.00 2017-07-17 20:42:42.000 198 33755.03 161.62 17097.62 88888.00 2017-07-17 20:42:43.000 198 33755.03 161.60 17097.63 88888.00 2017-07-17 20:42:44.000 198 33755.05 161.62 17097.60 88888.00 2017-07-17 20:42:45.000 198 33755.03 161.61 17097.65 37838.09 2017-07-17 20:42:46.000 198 33755.05 161.59 17097.62 88888.00 2017-07-17 20:42:47.000 198 33755.07 161.61 17097.62 88888.00 2017-07-17 20:42:48.000 198 33755.10 161.61 17097.62 88888.00 2017-07-17 20:42:49.000 198 33755.11 161.60 17097.61 88888.00 2017-07-17 20:42:50.000 198 33755.09 161.60 17097.58 37838.23 2017-07-17 20:42:51.000 198 33755.10 161.61 17097.60 88888.00 2017-07-17 20:42:52.000 198 33755.11 161.63 17097.61 88888.00 2017-07-17 20:42:53.000 198 33755.12 161.65 17097.60 88888.00 2017-07-17 20:42:54.000 198 33755.13 161.62 17097.59 88888.00 2017-07-17 20:42:55.000 198 33755.11 161.63 17097.60 37838.19 2017-07-17 20:42:56.000 198 33755.12 161.63 17097.61 88888.00 2017-07-17 20:42:57.000 198 33755.13 161.64 17097.62 88888.00 2017-07-17 20:42:58.000 198 33755.09 161.66 17097.62 88888.00 2017-07-17 20:42:59.000 198 33755.16 161.66 17097.61 88888.00 2017-07-17 20:43:00.000 198 33755.19 161.60 17097.63 37838.19 2017-07-17 20:43:01.000 198 33755.15 161.60 17097.66 88888.00 2017-07-17 20:43:02.000 198 33755.16 161.65 17097.62 88888.00 2017-07-17 20:43:03.000 198 33755.17 161.65 17097.56 88888.00 2017-07-17 20:43:04.000 198 33755.20 161.64 17097.59 88888.00 2017-07-17 20:43:05.000 198 33755.18 161.64 17097.60 37838.23 2017-07-17 20:43:06.000 198 33755.19 161.64 17097.60 88888.00 2017-07-17 20:43:07.000 198 33755.21 161.64 17097.62 88888.00 2017-07-17 20:43:08.000 198 33755.20 161.64 17097.58 88888.00 2017-07-17 20:43:09.000 198 33755.18 161.60 17097.58 88888.00 2017-07-17 20:43:10.000 198 33755.21 161.59 17097.58 37838.23 2017-07-17 20:43:11.000 198 33755.24 161.59 17097.63 88888.00 2017-07-17 20:43:12.000 198 33755.28 161.62 17097.62 88888.00 2017-07-17 20:43:13.000 198 33755.24 161.60 17097.61 88888.00 2017-07-17 20:43:14.000 198 33755.25 161.60 17097.63 88888.00 2017-07-17 20:43:15.000 198 33755.28 161.61 17097.67 37838.26 2017-07-17 20:43:16.000 198 33755.28 161.62 17097.65 88888.00 2017-07-17 20:43:17.000 198 33755.26 161.57 17097.65 88888.00 2017-07-17 20:43:18.000 198 33755.31 161.58 17097.68 88888.00 2017-07-17 20:43:19.000 198 33755.30 161.54 17097.65 88888.00 2017-07-17 20:43:20.000 198 33755.27 161.49 17097.63 37838.29 2017-07-17 20:43:21.000 198 33755.27 161.54 17097.66 88888.00 2017-07-17 20:43:22.000 198 33755.31 161.56 17097.67 88888.00 2017-07-17 20:43:23.000 198 33755.31 161.56 17097.67 88888.00 2017-07-17 20:43:24.000 198 33755.34 161.58 17097.68 88888.00 2017-07-17 20:43:25.000 198 33755.29 161.55 17097.65 37838.44 2017-07-17 20:43:26.000 198 33755.29 161.56 17097.65 88888.00 2017-07-17 20:43:27.000 198 33755.29 161.55 17097.63 88888.00 2017-07-17 20:43:28.000 198 33755.32 161.58 17097.65 88888.00 2017-07-17 20:43:29.000 198 33755.33 161.59 17097.65 88888.00 2017-07-17 20:43:30.000 198 33755.36 161.60 17097.65 37838.40 2017-07-17 20:43:31.000 198 33755.37 161.61 17097.63 88888.00 2017-07-17 20:43:32.000 198 33755.36 161.60 17097.62 88888.00 2017-07-17 20:43:33.000 198 33755.37 161.58 17097.60 88888.00 2017-07-17 20:43:34.000 198 33755.37 161.55 17097.60 88888.00 2017-07-17 20:43:35.000 198 33755.39 161.56 17097.61 37838.34 2017-07-17 20:43:36.000 198 33755.40 161.57 17097.57 88888.00 2017-07-17 20:43:37.000 198 33755.37 161.57 17097.56 88888.00 2017-07-17 20:43:38.000 198 33755.36 161.59 17097.58 88888.00 2017-07-17 20:43:39.000 198 33755.36 161.60 17097.58 88888.00 2017-07-17 20:43:40.000 198 33755.38 161.59 17097.59 37838.37 2017-07-17 20:43:41.000 198 33755.38 161.59 17097.60 88888.00 2017-07-17 20:43:42.000 198 33755.38 161.60 17097.63 88888.00 2017-07-17 20:43:43.000 198 33755.34 161.58 17097.61 88888.00 2017-07-17 20:43:44.000 198 33755.37 161.60 17097.58 88888.00 2017-07-17 20:43:45.000 198 33755.42 161.57 17097.61 37838.45 2017-07-17 20:43:46.000 198 33755.39 161.50 17097.65 88888.00 2017-07-17 20:43:47.000 198 33755.37 161.52 17097.62 88888.00 2017-07-17 20:43:48.000 198 33755.43 161.56 17097.65 88888.00 2017-07-17 20:43:49.000 198 33755.47 161.53 17097.67 88888.00 2017-07-17 20:43:50.000 198 33755.48 161.52 17097.65 37838.41 2017-07-17 20:43:51.000 198 33755.46 161.56 17097.65 88888.00 2017-07-17 20:43:52.000 198 33755.46 161.57 17097.62 88888.00 2017-07-17 20:43:53.000 198 33755.47 161.60 17097.61 88888.00 2017-07-17 20:43:54.000 198 33755.46 161.57 17097.63 88888.00 2017-07-17 20:43:55.000 198 33755.45 161.54 17097.60 37838.45 2017-07-17 20:43:56.000 198 33755.45 161.55 17097.62 88888.00 2017-07-17 20:43:57.000 198 33755.50 161.53 17097.63 88888.00 2017-07-17 20:43:58.000 198 33755.53 161.56 17097.62 88888.00 2017-07-17 20:43:59.000 198 33755.54 161.53 17097.63 88888.00 2017-07-17 20:44:00.000 198 33755.52 161.54 17097.65 37838.58 2017-07-17 20:44:01.000 198 33755.53 161.56 17097.65 88888.00 2017-07-17 20:44:02.000 198 33755.56 161.58 17097.65 88888.00 2017-07-17 20:44:03.000 198 33755.52 161.58 17097.63 88888.00 2017-07-17 20:44:04.000 198 33755.53 161.58 17097.63 88888.00 2017-07-17 20:44:05.000 198 33755.57 161.57 17097.67 37838.54 2017-07-17 20:44:06.000 198 33755.60 161.60 17097.66 88888.00 2017-07-17 20:44:07.000 198 33755.61 161.58 17097.66 88888.00 2017-07-17 20:44:08.000 198 33755.62 161.57 17097.67 88888.00 2017-07-17 20:44:09.000 198 33755.61 161.57 17097.68 88888.00 2017-07-17 20:44:10.000 198 33755.59 161.60 17097.68 37838.55 2017-07-17 20:44:11.000 198 33755.57 161.55 17097.69 88888.00 2017-07-17 20:44:12.000 198 33755.60 161.56 17097.65 88888.00 2017-07-17 20:44:13.000 198 33755.62 161.59 17097.65 88888.00 2017-07-17 20:44:14.000 198 33755.63 161.60 17097.66 88888.00 2017-07-17 20:44:15.000 198 33755.61 161.61 17097.63 37838.64 2017-07-17 20:44:16.000 198 33755.65 161.60 17097.65 88888.00 2017-07-17 20:44:17.000 198 33755.67 161.60 17097.66 88888.00 2017-07-17 20:44:18.000 198 33755.66 161.60 17097.67 88888.00 2017-07-17 20:44:19.000 198 33755.63 161.60 17097.69 88888.00 2017-07-17 20:44:20.000 198 33755.64 161.62 17097.63 37838.55 2017-07-17 20:44:21.000 198 33755.62 161.61 17097.65 88888.00 2017-07-17 20:44:22.000 198 33755.65 161.57 17097.63 88888.00 2017-07-17 20:44:23.000 198 33755.66 161.56 17097.62 88888.00 2017-07-17 20:44:24.000 198 33755.66 161.59 17097.61 88888.00 2017-07-17 20:44:25.000 198 33755.68 161.62 17097.62 37838.65 2017-07-17 20:44:26.000 198 33755.68 161.68 17097.65 88888.00 2017-07-17 20:44:27.000 198 33755.64 161.68 17097.63 88888.00 2017-07-17 20:44:28.000 198 33755.66 161.67 17097.65 88888.00 2017-07-17 20:44:29.000 198 33755.68 161.62 17097.65 88888.00 2017-07-17 20:44:30.000 198 33755.67 161.61 17097.63 37838.67 2017-07-17 20:44:31.000 198 33755.65 161.59 17097.62 88888.00 2017-07-17 20:44:32.000 198 33755.69 161.63 17097.57 88888.00 2017-07-17 20:44:33.000 198 33755.68 161.67 17097.58 88888.00 2017-07-17 20:44:34.000 198 33755.68 161.63 17097.62 88888.00 2017-07-17 20:44:35.000 198 33755.69 161.58 17097.61 37838.80 2017-07-17 20:44:36.000 198 33755.69 161.57 17097.62 88888.00 2017-07-17 20:44:37.000 198 33755.73 161.61 17097.65 88888.00 2017-07-17 20:44:38.000 198 33755.73 161.63 17097.67 88888.00 2017-07-17 20:44:39.000 198 33755.69 161.61 17097.66 88888.00 2017-07-17 20:44:40.000 198 33755.65 161.61 17097.61 37838.68 2017-07-17 20:44:41.000 198 33755.67 161.57 17097.65 88888.00 2017-07-17 20:44:42.000 198 33755.71 161.58 17097.66 88888.00 2017-07-17 20:44:43.000 198 33755.72 161.59 17097.70 88888.00 2017-07-17 20:44:44.000 198 33755.72 161.57 17097.67 88888.00 2017-07-17 20:44:45.000 198 33755.69 161.52 17097.67 37838.71 2017-07-17 20:44:46.000 198 33755.72 161.56 17097.69 88888.00 2017-07-17 20:44:47.000 198 33755.71 161.59 17097.67 88888.00 2017-07-17 20:44:48.000 198 33755.70 161.59 17097.65 88888.00 2017-07-17 20:44:49.000 198 33755.70 161.60 17097.62 88888.00 2017-07-17 20:44:50.000 198 33755.71 161.63 17097.69 37838.77 2017-07-17 20:44:51.000 198 33755.71 161.61 17097.68 88888.00 2017-07-17 20:44:52.000 198 33755.71 161.60 17097.68 88888.00 2017-07-17 20:44:53.000 198 33755.70 161.57 17097.66 88888.00 2017-07-17 20:44:54.000 198 33755.69 161.56 17097.72 88888.00 2017-07-17 20:44:55.000 198 33755.71 161.57 17097.72 37838.78 2017-07-17 20:44:56.000 198 33755.67 161.58 17097.70 88888.00 2017-07-17 20:44:57.000 198 33755.65 161.57 17097.63 88888.00 2017-07-17 20:44:58.000 198 33755.70 161.55 17097.61 88888.00 2017-07-17 20:44:59.000 198 33755.71 161.57 17097.60 88888.00 2017-07-17 20:45:00.000 198 33755.71 161.63 17097.61 37838.75 2017-07-17 20:45:01.000 198 33755.72 161.64 17097.62 88888.00 2017-07-17 20:45:02.000 198 33755.74 161.63 17097.62 88888.00 2017-07-17 20:45:03.000 198 33755.76 161.59 17097.65 88888.00 2017-07-17 20:45:04.000 198 33755.76 161.59 17097.66 88888.00 2017-07-17 20:45:05.000 198 33755.76 161.58 17097.61 37838.84 2017-07-17 20:45:06.000 198 33755.77 161.58 17097.65 88888.00 2017-07-17 20:45:07.000 198 33755.72 161.60 17097.68 88888.00 2017-07-17 20:45:08.000 198 33755.78 161.62 17097.68 88888.00 2017-07-17 20:45:09.000 198 33755.78 161.61 17097.66 88888.00 2017-07-17 20:45:10.000 198 33755.80 161.59 17097.70 37838.81 2017-07-17 20:45:11.000 198 33755.81 161.56 17097.69 88888.00 2017-07-17 20:45:12.000 198 33755.83 161.59 17097.73 88888.00 2017-07-17 20:45:13.000 198 33755.84 161.57 17097.70 88888.00 2017-07-17 20:45:14.000 198 33755.84 161.54 17097.70 88888.00 2017-07-17 20:45:15.000 198 33755.83 161.55 17097.73 37838.74 2017-07-17 20:45:16.000 198 33755.84 161.57 17097.73 88888.00 2017-07-17 20:45:17.000 198 33755.83 161.54 17097.72 88888.00 2017-07-17 20:45:18.000 198 33755.85 161.54 17097.73 88888.00 2017-07-17 20:45:19.000 198 33755.86 161.60 17097.75 88888.00 2017-07-17 20:45:20.000 198 33755.85 161.55 17097.73 37838.83 2017-07-17 20:45:21.000 198 33755.88 161.55 17097.74 88888.00 2017-07-17 20:45:22.000 198 33755.86 161.54 17097.74 88888.00 2017-07-17 20:45:23.000 198 33755.85 161.52 17097.69 88888.00 2017-07-17 20:45:24.000 198 33755.84 161.55 17097.65 88888.00 2017-07-17 20:45:25.000 198 33755.87 161.55 17097.70 37838.77 2017-07-17 20:45:26.000 198 33755.91 161.52 17097.70 88888.00 2017-07-17 20:45:27.000 198 33755.89 161.57 17097.73 88888.00 2017-07-17 20:45:28.000 198 33755.91 161.57 17097.76 88888.00 2017-07-17 20:45:29.000 198 33755.89 161.58 17097.76 88888.00 2017-07-17 20:45:30.000 198 33755.89 161.58 17097.75 37838.91 2017-07-17 20:45:31.000 198 33755.91 161.59 17097.72 88888.00 2017-07-17 20:45:32.000 198 33755.84 161.58 17097.72 88888.00 2017-07-17 20:45:33.000 198 33755.82 161.56 17097.70 88888.00 2017-07-17 20:45:34.000 198 33755.82 161.55 17097.72 88888.00 2017-07-17 20:45:35.000 198 33755.82 161.58 17097.70 37838.95 2017-07-17 20:45:36.000 198 33755.86 161.57 17097.74 88888.00 2017-07-17 20:45:37.000 198 33755.88 161.56 17097.73 88888.00 2017-07-17 20:45:38.000 198 33755.84 161.57 17097.73 88888.00 2017-07-17 20:45:39.000 198 33755.86 161.57 17097.73 88888.00 2017-07-17 20:45:40.000 198 33755.83 161.55 17097.73 37838.84 2017-07-17 20:45:41.000 198 33755.82 161.55 17097.77 88888.00 2017-07-17 20:45:42.000 198 33755.88 161.58 17097.79 88888.00 2017-07-17 20:45:43.000 198 33755.89 161.53 17097.75 88888.00 2017-07-17 20:45:44.000 198 33755.85 161.48 17097.74 88888.00 2017-07-17 20:45:45.000 198 33755.83 161.53 17097.75 37838.95 2017-07-17 20:45:46.000 198 33755.85 161.49 17097.76 88888.00 2017-07-17 20:45:47.000 198 33755.87 161.48 17097.76 88888.00 2017-07-17 20:45:48.000 198 33755.88 161.50 17097.76 88888.00 2017-07-17 20:45:49.000 198 33755.89 161.50 17097.76 88888.00 2017-07-17 20:45:50.000 198 33755.92 161.51 17097.78 37838.84 2017-07-17 20:45:51.000 198 33755.88 161.51 17097.81 88888.00 2017-07-17 20:45:52.000 198 33755.89 161.53 17097.81 88888.00 2017-07-17 20:45:53.000 198 33755.88 161.50 17097.77 88888.00 2017-07-17 20:45:54.000 198 33755.86 161.54 17097.77 88888.00 2017-07-17 20:45:55.000 198 33755.86 161.57 17097.78 37838.79 2017-07-17 20:45:56.000 198 33755.87 161.49 17097.76 88888.00 2017-07-17 20:45:57.000 198 33755.85 161.46 17097.78 88888.00 2017-07-17 20:45:58.000 198 33755.87 161.45 17097.75 88888.00 2017-07-17 20:45:59.000 198 33755.86 161.43 17097.75 88888.00 2017-07-17 20:46:00.000 198 33755.86 161.45 17097.74 37838.83 2017-07-17 20:46:01.000 198 33755.85 161.47 17097.75 88888.00 2017-07-17 20:46:02.000 198 33755.80 161.43 17097.77 88888.00 2017-07-17 20:46:03.000 198 33755.81 161.44 17097.75 88888.00 2017-07-17 20:46:04.000 198 33755.81 161.45 17097.72 88888.00 2017-07-17 20:46:05.000 198 33755.81 161.45 17097.73 37838.97 2017-07-17 20:46:06.000 198 33755.81 161.47 17097.75 88888.00 2017-07-17 20:46:07.000 198 33755.80 161.48 17097.78 88888.00 2017-07-17 20:46:08.000 198 33755.83 161.46 17097.77 88888.00 2017-07-17 20:46:09.000 198 33755.82 161.47 17097.73 88888.00 2017-07-17 20:46:10.000 198 33755.83 161.51 17097.72 37838.94 2017-07-17 20:46:11.000 198 33755.83 161.51 17097.76 88888.00 2017-07-17 20:46:12.000 198 33755.81 161.50 17097.74 88888.00 2017-07-17 20:46:13.000 198 33755.81 161.48 17097.69 88888.00 2017-07-17 20:46:14.000 198 33755.80 161.49 17097.68 88888.00 2017-07-17 20:46:15.000 198 33755.77 161.46 17097.68 37838.87 2017-07-17 20:46:16.000 198 33755.79 161.49 17097.70 88888.00 2017-07-17 20:46:17.000 198 33755.77 161.47 17097.72 88888.00 2017-07-17 20:46:18.000 198 33755.78 161.51 17097.72 88888.00 2017-07-17 20:46:19.000 198 33755.77 161.50 17097.75 88888.00 2017-07-17 20:46:20.000 198 33755.79 161.46 17097.74 37838.85 2017-07-17 20:46:21.000 198 33755.78 161.49 17097.73 88888.00 2017-07-17 20:46:22.000 198 33755.75 161.44 17097.68 88888.00 2017-07-17 20:46:23.000 198 33755.71 161.42 17097.72 88888.00 2017-07-17 20:46:24.000 198 33755.71 161.41 17097.72 88888.00 2017-07-17 20:46:25.000 198 33755.72 161.41 17097.75 37838.76 2017-07-17 20:46:26.000 198 33755.73 161.44 17097.76 88888.00 2017-07-17 20:46:27.000 198 33755.72 161.44 17097.74 88888.00 2017-07-17 20:46:28.000 198 33755.70 161.43 17097.75 88888.00 2017-07-17 20:46:29.000 198 33755.72 161.44 17097.74 88888.00 2017-07-17 20:46:30.000 198 33755.73 161.41 17097.76 37838.81 2017-07-17 20:46:31.000 198 33755.78 161.41 17097.79 88888.00 2017-07-17 20:46:32.000 198 33755.79 161.44 17097.78 88888.00 2017-07-17 20:46:33.000 198 33755.73 161.44 17097.81 88888.00 2017-07-17 20:46:34.000 198 33755.74 161.47 17097.82 88888.00 2017-07-17 20:46:35.000 198 33755.73 161.46 17097.81 37838.85 2017-07-17 20:46:36.000 198 33755.77 161.43 17097.84 88888.00 2017-07-17 20:46:37.000 198 33755.78 161.43 17097.84 88888.00 2017-07-17 20:46:38.000 198 33755.76 161.41 17097.83 88888.00 2017-07-17 20:46:39.000 198 33755.73 161.43 17097.82 88888.00 2017-07-17 20:46:40.000 198 33755.77 161.45 17097.81 37838.76 2017-07-17 20:46:41.000 198 33755.74 161.41 17097.81 88888.00 2017-07-17 20:46:42.000 198 33755.72 161.35 17097.81 88888.00 2017-07-17 20:46:43.000 198 33755.74 161.31 17097.82 88888.00 2017-07-17 20:46:44.000 198 33755.75 161.33 17097.82 88888.00 2017-07-17 20:46:45.000 198 33755.74 161.36 17097.81 37838.82 2017-07-17 20:46:46.000 198 33755.77 161.30 17097.82 88888.00 2017-07-17 20:46:47.000 198 33755.80 161.33 17097.83 88888.00 2017-07-17 20:46:48.000 198 33755.76 161.36 17097.86 88888.00 2017-07-17 20:46:49.000 198 33755.78 161.35 17097.85 88888.00 2017-07-17 20:46:50.000 198 33755.75 161.30 17097.88 37838.82 2017-07-17 20:46:51.000 198 33755.75 161.31 17097.86 88888.00 2017-07-17 20:46:52.000 198 33755.76 161.37 17097.86 88888.00 2017-07-17 20:46:53.000 198 33755.74 161.33 17097.79 88888.00 2017-07-17 20:46:54.000 198 33755.75 161.34 17097.81 88888.00 2017-07-17 20:46:55.000 198 33755.76 161.37 17097.81 37838.77 2017-07-17 20:46:56.000 198 33755.76 161.36 17097.82 88888.00 2017-07-17 20:46:57.000 198 33755.71 161.40 17097.84 88888.00 2017-07-17 20:46:58.000 198 33755.69 161.39 17097.85 88888.00 2017-07-17 20:46:59.000 198 33755.70 161.38 17097.82 88888.00 2017-07-17 20:47:00.000 198 33755.67 161.37 17097.81 37838.71 2017-07-17 20:47:01.000 198 33755.69 161.37 17097.82 88888.00 2017-07-17 20:47:02.000 198 33755.69 161.39 17097.86 88888.00 2017-07-17 20:47:03.000 198 33755.68 161.38 17097.83 88888.00 2017-07-17 20:47:04.000 198 33755.69 161.36 17097.84 88888.00 2017-07-17 20:47:05.000 198 33755.66 161.35 17097.81 37838.75 2017-07-17 20:47:06.000 198 33755.66 161.36 17097.78 88888.00 2017-07-17 20:47:07.000 198 33755.63 161.38 17097.81 88888.00 2017-07-17 20:47:08.000 198 33755.61 161.35 17097.83 88888.00 2017-07-17 20:47:09.000 198 33755.62 161.32 17097.81 88888.00 2017-07-17 20:47:10.000 198 33755.59 161.34 17097.83 37838.75 2017-07-17 20:47:11.000 198 33755.58 161.35 17097.88 88888.00 2017-07-17 20:47:12.000 198 33755.59 161.30 17097.86 88888.00 2017-07-17 20:47:13.000 198 33755.57 161.27 17097.84 88888.00 2017-07-17 20:47:14.000 198 33755.59 161.29 17097.88 88888.00 2017-07-17 20:47:15.000 198 33755.55 161.36 17097.86 37838.71 2017-07-17 20:47:16.000 198 33755.56 161.39 17097.84 88888.00 2017-07-17 20:47:17.000 198 33755.53 161.33 17097.81 88888.00 2017-07-17 20:47:18.000 198 33755.52 161.34 17097.77 88888.00 2017-07-17 20:47:19.000 198 33755.52 161.36 17097.83 88888.00 2017-07-17 20:47:20.000 198 33755.51 161.38 17097.85 37838.58 2017-07-17 20:47:21.000 198 33755.49 161.36 17097.83 88888.00 2017-07-17 20:47:22.000 198 33755.47 161.35 17097.79 88888.00 2017-07-17 20:47:23.000 198 33755.46 161.29 17097.82 88888.00 2017-07-17 20:47:24.000 198 33755.45 161.30 17097.88 88888.00 2017-07-17 20:47:25.000 198 33755.42 161.34 17097.91 37838.56 2017-07-17 20:47:26.000 198 33755.41 161.34 17097.85 88888.00 2017-07-17 20:47:27.000 198 33755.38 161.36 17097.86 88888.00 2017-07-17 20:47:28.000 198 33755.35 161.32 17097.88 88888.00 2017-07-17 20:47:29.000 198 33755.40 161.34 17097.86 88888.00 2017-07-17 20:47:30.000 198 33755.41 161.33 17097.90 37838.59 2017-07-17 20:47:31.000 198 33755.39 161.33 17097.92 88888.00 2017-07-17 20:47:32.000 198 33755.40 161.31 17097.90 88888.00 2017-07-17 20:47:33.000 198 33755.36 161.25 17097.90 88888.00 2017-07-17 20:47:34.000 198 33755.34 161.26 17097.91 88888.00 2017-07-17 20:47:35.000 198 33755.33 161.29 17097.91 37838.46 2017-07-17 20:47:36.000 198 33755.36 161.32 17097.95 88888.00 2017-07-17 20:47:37.000 198 33755.36 161.30 17097.97 88888.00 2017-07-17 20:47:38.000 198 33755.33 161.30 17097.94 88888.00 2017-07-17 20:47:39.000 198 33755.31 161.30 17097.97 88888.00 2017-07-17 20:47:40.000 198 33755.34 161.27 17097.92 37838.50 2017-07-17 20:47:41.000 198 33755.32 161.22 17097.92 88888.00 2017-07-17 20:47:42.000 198 33755.31 161.17 17097.92 88888.00 2017-07-17 20:47:43.000 198 33755.32 161.18 17097.94 88888.00 2017-07-17 20:47:44.000 198 33755.34 161.20 17097.95 88888.00 2017-07-17 20:47:45.000 198 33755.28 161.17 17097.94 37838.47 2017-07-17 20:47:46.000 198 33755.27 161.14 17097.98 88888.00 2017-07-17 20:47:47.000 198 33755.26 161.12 17097.99 88888.00 2017-07-17 20:47:48.000 198 33755.24 161.15 17098.00 88888.00 2017-07-17 20:47:49.000 198 33755.19 161.11 17098.00 88888.00 2017-07-17 20:47:50.000 198 33755.19 161.10 17097.98 37838.46 2017-07-17 20:47:51.000 198 33755.20 161.09 17097.99 88888.00 2017-07-17 20:47:52.000 198 33755.22 161.12 17097.97 88888.00 2017-07-17 20:47:53.000 198 33755.21 161.20 17097.97 88888.00 2017-07-17 20:47:54.000 198 33755.22 161.22 17097.95 88888.00 2017-07-17 20:47:55.000 198 33755.19 161.20 17097.91 37838.46 2017-07-17 20:47:56.000 198 33755.19 161.25 17097.90 88888.00 2017-07-17 20:47:57.000 198 33755.19 161.24 17097.94 88888.00 2017-07-17 20:47:58.000 198 33755.19 161.18 17097.92 88888.00 2017-07-17 20:47:59.000 198 33755.20 161.17 17097.88 88888.00 2017-07-17 20:48:00.000 198 33755.13 161.18 17097.88 37838.34 2017-07-17 20:48:01.000 198 33755.11 161.18 17097.86 88888.00 2017-07-17 20:48:02.000 198 33755.15 161.19 17097.86 88888.00 2017-07-17 20:48:03.000 198 33755.12 161.17 17097.90 88888.00 2017-07-17 20:48:04.000 198 33755.09 161.18 17097.94 88888.00 2017-07-17 20:48:05.000 198 33755.12 161.17 17097.92 37838.33 2017-07-17 20:48:06.000 198 33755.09 161.13 17097.97 88888.00 2017-07-17 20:48:07.000 198 33755.04 161.12 17097.93 88888.00 2017-07-17 20:48:08.000 198 33755.09 161.14 17097.92 88888.00 2017-07-17 20:48:09.000 198 33755.10 161.12 17097.93 88888.00 2017-07-17 20:48:10.000 198 33755.12 161.11 17097.91 37838.32 2017-07-17 20:48:11.000 198 33755.10 161.10 17097.90 88888.00 2017-07-17 20:48:12.000 198 33755.07 161.07 17097.97 88888.00 2017-07-17 20:48:13.000 198 33755.05 161.06 17098.03 88888.00 2017-07-17 20:48:14.000 198 33755.06 161.05 17098.02 88888.00 2017-07-17 20:48:15.000 198 33755.05 161.11 17097.99 37838.29 2017-07-17 20:48:16.000 198 33755.04 161.04 17097.97 88888.00 2017-07-17 20:48:17.000 198 33754.98 161.03 17097.97 88888.00 2017-07-17 20:48:18.000 198 33754.96 161.06 17097.97 88888.00 2017-07-17 20:48:19.000 198 33754.92 161.07 17097.95 88888.00 2017-07-17 20:48:20.000 198 33754.88 160.98 17097.97 37838.24 2017-07-17 20:48:21.000 198 33754.88 161.02 17098.03 88888.00 2017-07-17 20:48:22.000 198 33754.90 161.05 17098.03 88888.00 2017-07-17 20:48:23.000 198 33754.92 160.98 17097.98 88888.00 2017-07-17 20:48:24.000 198 33754.99 161.01 17097.98 88888.00 2017-07-17 20:48:25.000 198 33755.01 161.06 17098.00 37838.23 2017-07-17 20:48:26.000 198 33754.98 161.09 17098.01 88888.00 2017-07-17 20:48:27.000 198 33754.97 161.10 17098.02 88888.00 2017-07-17 20:48:28.000 198 33754.96 161.11 17098.00 88888.00 2017-07-17 20:48:29.000 198 33755.00 161.12 17097.99 88888.00 2017-07-17 20:48:30.000 198 33754.98 161.08 17098.00 37838.12 2017-07-17 20:48:31.000 198 33754.96 161.08 17098.00 88888.00 2017-07-17 20:48:32.000 198 33754.92 161.05 17098.00 88888.00 2017-07-17 20:48:33.000 198 33754.94 161.05 17097.98 88888.00 2017-07-17 20:48:34.000 198 33754.93 161.06 17098.00 88888.00 2017-07-17 20:48:35.000 198 33754.97 161.06 17097.99 37838.12 2017-07-17 20:48:36.000 198 33754.92 160.97 17098.02 88888.00 2017-07-17 20:48:37.000 198 33754.91 160.97 17098.00 88888.00 2017-07-17 20:48:38.000 198 33754.90 160.99 17098.02 88888.00 2017-07-17 20:48:39.000 198 33754.87 161.00 17098.01 88888.00 2017-07-17 20:48:40.000 198 33754.89 160.99 17098.02 37838.13 2017-07-17 20:48:41.000 198 33754.88 160.99 17097.99 88888.00 2017-07-17 20:48:42.000 198 33754.86 160.95 17097.99 88888.00 2017-07-17 20:48:43.000 198 33754.81 160.95 17098.03 88888.00 2017-07-17 20:48:44.000 198 33754.80 160.97 17098.07 88888.00 2017-07-17 20:48:45.000 198 33754.79 160.97 17097.99 37838.03 2017-07-17 20:48:46.000 198 33754.79 160.95 17097.99 88888.00 2017-07-17 20:48:47.000 198 33754.77 160.97 17098.00 88888.00 2017-07-17 20:48:48.000 198 33754.75 160.98 17098.03 88888.00 2017-07-17 20:48:49.000 198 33754.73 160.96 17098.03 88888.00 2017-07-17 20:48:50.000 198 33754.77 160.95 17098.04 37838.09 2017-07-17 20:48:51.000 198 33754.77 160.96 17098.01 88888.00 2017-07-17 20:48:52.000 198 33754.81 160.96 17098.00 88888.00 2017-07-17 20:48:53.000 198 33754.83 160.93 17097.97 88888.00 2017-07-17 20:48:54.000 198 33754.77 160.92 17097.99 88888.00 2017-07-17 20:48:55.000 198 33754.78 160.92 17097.99 37838.02 2017-07-17 20:48:56.000 198 33754.78 160.94 17097.98 88888.00 2017-07-17 20:48:57.000 198 33754.80 160.96 17097.99 88888.00 2017-07-17 20:48:58.000 198 33754.77 161.01 17098.07 88888.00 2017-07-17 20:48:59.000 198 33754.73 161.00 17098.07 88888.00 2017-07-17 20:49:00.000 198 33754.70 160.98 17098.11 37838.09 2017-07-17 20:49:01.000 198 33754.73 160.97 17098.06 88888.00 2017-07-17 20:49:02.000 198 33754.72 160.95 17098.03 88888.00 2017-07-17 20:49:03.000 198 33754.74 160.94 17098.06 88888.00 2017-07-17 20:49:04.000 198 33754.73 160.89 17098.04 88888.00 2017-07-17 20:49:05.000 198 33754.69 160.91 17098.06 37838.07 2017-07-17 20:49:06.000 198 33754.71 160.93 17098.07 88888.00 2017-07-17 20:49:07.000 198 33754.63 160.90 17098.07 88888.00 2017-07-17 20:49:08.000 198 33754.63 160.90 17098.09 88888.00 2017-07-17 20:49:09.000 198 33754.68 160.90 17098.10 88888.00 2017-07-17 20:49:10.000 198 33754.69 160.94 17098.15 37837.91 2017-07-17 20:49:11.000 198 33754.69 160.98 17098.13 88888.00 2017-07-17 20:49:12.000 198 33754.67 160.96 17098.11 88888.00 2017-07-17 20:49:13.000 198 33754.64 160.93 17098.13 88888.00 2017-07-17 20:49:14.000 198 33754.65 160.94 17098.15 88888.00 2017-07-17 20:49:15.000 198 33754.67 160.96 17098.17 37837.94 2017-07-17 20:49:16.000 198 33754.64 160.94 17098.16 88888.00 2017-07-17 20:49:17.000 198 33754.61 160.94 17098.13 88888.00 2017-07-17 20:49:18.000 198 33754.58 160.94 17098.13 88888.00 2017-07-17 20:49:19.000 198 33754.59 160.97 17098.12 88888.00 2017-07-17 20:49:20.000 198 33754.59 160.99 17098.11 37837.91 2017-07-17 20:49:21.000 198 33754.56 160.96 17098.15 88888.00 2017-07-17 20:49:22.000 198 33754.57 160.95 17098.12 88888.00 2017-07-17 20:49:23.000 198 33754.59 160.95 17098.12 88888.00 2017-07-17 20:49:24.000 198 33754.63 160.96 17098.10 88888.00 2017-07-17 20:49:25.000 198 33754.64 160.94 17098.07 37837.89 2017-07-17 20:49:26.000 198 33754.62 160.94 17098.10 88888.00 2017-07-17 20:49:27.000 198 33754.57 160.92 17098.12 88888.00 2017-07-17 20:49:28.000 198 33754.55 160.97 17098.11 88888.00 2017-07-17 20:49:29.000 198 33754.50 160.99 17098.10 88888.00 2017-07-17 20:49:30.000 198 33754.51 160.92 17098.09 37837.86 2017-07-17 20:49:31.000 198 33754.50 160.89 17098.10 88888.00 2017-07-17 20:49:32.000 198 33754.49 160.90 17098.11 88888.00 2017-07-17 20:49:33.000 198 33754.52 160.92 17098.13 88888.00 2017-07-17 20:49:34.000 198 33754.53 160.92 17098.15 88888.00 2017-07-17 20:49:35.000 198 33754.50 160.92 17098.12 37837.93 2017-07-17 20:49:36.000 198 33754.47 160.92 17098.10 88888.00 2017-07-17 20:49:37.000 198 33754.45 160.92 17098.08 88888.00 2017-07-17 20:49:38.000 198 33754.49 160.94 17098.10 88888.00 2017-07-17 20:49:39.000 198 33754.50 160.95 17098.15 88888.00 2017-07-17 20:49:40.000 198 33754.47 160.96 17098.15 37837.82 2017-07-17 20:49:41.000 198 33754.45 160.91 17098.15 88888.00 2017-07-17 20:49:42.000 198 33754.45 160.91 17098.15 88888.00 2017-07-17 20:49:43.000 198 33754.47 160.92 17098.15 88888.00 2017-07-17 20:49:44.000 198 33754.45 160.91 17098.13 88888.00 2017-07-17 20:49:45.000 198 33754.42 160.89 17098.15 37837.79 2017-07-17 20:49:46.000 198 33754.40 160.88 17098.17 88888.00 2017-07-17 20:49:47.000 198 33754.36 160.90 17098.13 88888.00 2017-07-17 20:49:48.000 198 33754.35 160.94 17098.15 88888.00 2017-07-17 20:49:49.000 198 33754.36 160.96 17098.15 88888.00 2017-07-17 20:49:50.000 198 33754.39 160.94 17098.17 37837.72 2017-07-17 20:49:51.000 198 33754.38 160.93 17098.17 88888.00 2017-07-17 20:49:52.000 198 33754.41 160.91 17098.15 88888.00 2017-07-17 20:49:53.000 198 33754.43 160.93 17098.11 88888.00 2017-07-17 20:49:54.000 198 33754.39 160.95 17098.09 88888.00 2017-07-17 20:49:55.000 198 33754.37 160.96 17098.08 37837.75 2017-07-17 20:49:56.000 198 33754.36 160.94 17098.10 88888.00 2017-07-17 20:49:57.000 198 33754.34 160.92 17098.12 88888.00 2017-07-17 20:49:58.000 198 33754.40 160.90 17098.13 88888.00 2017-07-17 20:49:59.000 198 33754.43 160.89 17098.12 88888.00 2017-07-17 20:50:00.000 198 33754.39 160.91 17098.15 37837.79 2017-07-17 20:50:01.000 198 33754.40 160.92 17098.18 88888.00 2017-07-17 20:50:02.000 198 33754.41 160.92 17098.16 88888.00 2017-07-17 20:50:03.000 198 33754.40 160.91 17098.15 88888.00 2017-07-17 20:50:04.000 198 33754.39 160.94 17098.13 88888.00 2017-07-17 20:50:05.000 198 33754.35 160.94 17098.13 37837.74 2017-07-17 20:50:06.000 198 33754.37 160.94 17098.13 88888.00 2017-07-17 20:50:07.000 198 33754.37 160.95 17098.17 88888.00 2017-07-17 20:50:08.000 198 33754.39 160.96 17098.18 88888.00 2017-07-17 20:50:09.000 198 33754.35 160.96 17098.19 88888.00 2017-07-17 20:50:10.000 198 33754.32 160.96 17098.18 37837.72 2017-07-17 20:50:11.000 198 33754.38 160.97 17098.15 88888.00 2017-07-17 20:50:12.000 198 33754.38 160.96 17098.15 88888.00 2017-07-17 20:50:13.000 198 33754.36 160.92 17098.16 88888.00 2017-07-17 20:50:14.000 198 33754.34 160.92 17098.17 88888.00 2017-07-17 20:50:15.000 198 33754.37 160.89 17098.17 37837.69 2017-07-17 20:50:16.000 198 33754.38 160.90 17098.15 88888.00 2017-07-17 20:50:17.000 198 33754.35 160.93 17098.15 88888.00 2017-07-17 20:50:18.000 198 33754.31 160.89 17098.13 88888.00 2017-07-17 20:50:19.000 198 33754.34 160.91 17098.12 88888.00 2017-07-17 20:50:20.000 198 33754.34 160.92 17098.12 37837.64 2017-07-17 20:50:21.000 198 33754.36 160.94 17098.13 88888.00 2017-07-17 20:50:22.000 198 33754.37 160.91 17098.15 88888.00 2017-07-17 20:50:23.000 198 33754.32 160.93 17098.15 88888.00 2017-07-17 20:50:24.000 198 33754.34 160.92 17098.15 88888.00 2017-07-17 20:50:25.000 198 33754.36 160.89 17098.11 37837.66 2017-07-17 20:50:26.000 198 33754.32 160.86 17098.07 88888.00 2017-07-17 20:50:27.000 198 33754.29 160.88 17098.12 88888.00 2017-07-17 20:50:28.000 198 33754.28 160.93 17098.10 88888.00 2017-07-17 20:50:29.000 198 33754.28 160.91 17098.11 88888.00 2017-07-17 20:50:30.000 198 33754.30 160.92 17098.11 37837.59 2017-07-17 20:50:31.000 198 33754.29 160.90 17098.11 88888.00 2017-07-17 20:50:32.000 198 33754.27 160.90 17098.12 88888.00 2017-07-17 20:50:33.000 198 33754.26 160.90 17098.12 88888.00 2017-07-17 20:50:34.000 198 33754.22 160.87 17098.10 88888.00 2017-07-17 20:50:35.000 198 33754.23 160.92 17098.09 37837.62 2017-07-17 20:50:36.000 198 33754.27 160.96 17098.07 88888.00 2017-07-17 20:50:37.000 198 33754.28 160.93 17098.09 88888.00 2017-07-17 20:50:38.000 198 33754.26 160.87 17098.11 88888.00 2017-07-17 20:50:39.000 198 33754.25 160.86 17098.10 88888.00 2017-07-17 20:50:40.000 198 33754.27 160.83 17098.11 37837.59 2017-07-17 20:50:41.000 198 33754.25 160.82 17098.09 88888.00 2017-07-17 20:50:42.000 198 33754.27 160.83 17098.12 88888.00 2017-07-17 20:50:43.000 198 33754.26 160.87 17098.13 88888.00 2017-07-17 20:50:44.000 198 33754.22 160.91 17098.15 88888.00 2017-07-17 20:50:45.000 198 33754.24 160.95 17098.13 37837.65 2017-07-17 20:50:46.000 198 33754.27 160.96 17098.15 88888.00 2017-07-17 20:50:47.000 198 33754.22 160.97 17098.15 88888.00 2017-07-17 20:50:48.000 198 33754.23 161.00 17098.15 88888.00 2017-07-17 20:50:49.000 198 33754.20 160.98 17098.12 88888.00 2017-07-17 20:50:50.000 198 33754.21 160.96 17098.08 37837.62 2017-07-17 20:50:51.000 198 33754.21 160.98 17098.09 88888.00 2017-07-17 20:50:52.000 198 33754.24 160.96 17098.11 88888.00 2017-07-17 20:50:53.000 198 33754.24 160.97 17098.10 88888.00 2017-07-17 20:50:54.000 198 33754.24 160.96 17098.10 88888.00 2017-07-17 20:50:55.000 198 33754.22 160.93 17098.11 37837.53 2017-07-17 20:50:56.000 198 33754.21 160.94 17098.11 88888.00 2017-07-17 20:50:57.000 198 33754.21 160.99 17098.10 88888.00 2017-07-17 20:50:58.000 198 33754.20 160.95 17098.08 88888.00 2017-07-17 20:50:59.000 198 33754.19 160.95 17098.11 88888.00 2017-07-17 20:51:00.000 198 33754.19 160.92 17098.15 37837.60 2017-07-17 20:51:01.000 198 33754.17 160.92 17098.15 88888.00 2017-07-17 20:51:02.000 198 33754.17 160.99 17098.12 88888.00 2017-07-17 20:51:03.000 198 33754.17 161.00 17098.12 88888.00 2017-07-17 20:51:04.000 198 33754.19 160.98 17098.11 88888.00 2017-07-17 20:51:05.000 198 33754.18 160.96 17098.12 37837.61 2017-07-17 20:51:06.000 198 33754.18 160.97 17098.13 88888.00 2017-07-17 20:51:07.000 198 33754.18 160.99 17098.15 88888.00 2017-07-17 20:51:08.000 198 33754.20 161.04 17098.17 88888.00 2017-07-17 20:51:09.000 198 33754.24 161.04 17098.13 88888.00 2017-07-17 20:51:10.000 198 33754.27 161.06 17098.15 37837.55 2017-07-17 20:51:11.000 198 33754.25 161.06 17098.15 88888.00 2017-07-17 20:51:12.000 198 33754.22 161.04 17098.13 88888.00 2017-07-17 20:51:13.000 198 33754.19 161.04 17098.15 88888.00 2017-07-17 20:51:14.000 198 33754.21 161.04 17098.16 88888.00 2017-07-17 20:51:15.000 198 33754.22 161.06 17098.15 37837.63 2017-07-17 20:51:16.000 198 33754.25 161.08 17098.16 88888.00 2017-07-17 20:51:17.000 198 33754.25 161.07 17098.17 88888.00 2017-07-17 20:51:18.000 198 33754.24 161.07 17098.18 88888.00 2017-07-17 20:51:19.000 198 33754.24 161.07 17098.18 88888.00 2017-07-17 20:51:20.000 198 33754.26 161.06 17098.18 37837.66 2017-07-17 20:51:21.000 198 33754.27 161.07 17098.17 88888.00 2017-07-17 20:51:22.000 198 33754.20 161.06 17098.16 88888.00 2017-07-17 20:51:23.000 198 33754.21 161.07 17098.16 88888.00 2017-07-17 20:51:24.000 198 33754.21 161.09 17098.15 88888.00 2017-07-17 20:51:25.000 198 33754.22 161.10 17098.13 37837.59 2017-07-17 20:51:26.000 198 33754.23 161.12 17098.16 88888.00 2017-07-17 20:51:27.000 198 33754.20 161.12 17098.17 88888.00 2017-07-17 20:51:28.000 198 33754.26 161.11 17098.15 88888.00 2017-07-17 20:51:29.000 198 33754.27 161.12 17098.12 88888.00 2017-07-17 20:51:30.000 198 33754.25 161.10 17098.15 37837.64 2017-07-17 20:51:31.000 198 33754.23 161.09 17098.15 88888.00 2017-07-17 20:51:32.000 198 33754.24 161.12 17098.15 88888.00 2017-07-17 20:51:33.000 198 33754.29 161.09 17098.17 88888.00 2017-07-17 20:51:34.000 198 33754.34 161.08 17098.19 88888.00 2017-07-17 20:51:35.000 198 33754.34 161.05 17098.19 37837.60 2017-07-17 20:51:36.000 198 33754.33 161.08 17098.20 88888.00 2017-07-17 20:51:37.000 198 33754.30 161.05 17098.20 88888.00 2017-07-17 20:51:38.000 198 33754.28 161.04 17098.22 88888.00 2017-07-17 20:51:39.000 198 33754.23 161.09 17098.19 88888.00 2017-07-17 20:51:40.000 198 33754.23 161.10 17098.16 37837.59 2017-07-17 20:51:41.000 198 33754.24 161.12 17098.16 88888.00 2017-07-17 20:51:42.000 198 33754.23 161.14 17098.16 88888.00 2017-07-17 20:51:43.000 198 33754.22 161.12 17098.12 88888.00 2017-07-17 20:51:44.000 198 33754.23 161.13 17098.09 88888.00 2017-07-17 20:51:45.000 198 33754.22 161.11 17098.13 37837.68 2017-07-17 20:51:46.000 198 33754.26 161.11 17098.15 88888.00 2017-07-17 20:51:47.000 198 33754.23 161.07 17098.15 88888.00 2017-07-17 20:51:48.000 198 33754.23 161.07 17098.17 88888.00 2017-07-17 20:51:49.000 198 33754.23 161.10 17098.16 88888.00 2017-07-17 20:51:50.000 198 33754.24 161.11 17098.15 37837.57 2017-07-17 20:51:51.000 198 33754.26 161.09 17098.16 88888.00 2017-07-17 20:51:52.000 198 33754.24 161.15 17098.17 88888.00 2017-07-17 20:51:53.000 198 33754.20 161.14 17098.15 88888.00 2017-07-17 20:51:54.000 198 33754.22 161.13 17098.15 88888.00 2017-07-17 20:51:55.000 198 33754.22 161.09 17098.17 37837.58 2017-07-17 20:51:56.000 198 33754.22 161.08 17098.16 88888.00 2017-07-17 20:51:57.000 198 33754.22 161.10 17098.11 88888.00 2017-07-17 20:51:58.000 198 33754.19 161.13 17098.09 88888.00 2017-07-17 20:51:59.000 198 33754.18 161.15 17098.08 88888.00 2017-07-17 20:52:00.000 198 33754.21 161.15 17098.12 37837.58 2017-07-17 20:52:01.000 198 33754.21 161.19 17098.16 88888.00 2017-07-17 20:52:02.000 198 33754.18 161.22 17098.18 88888.00 2017-07-17 20:52:03.000 198 33754.15 161.20 17098.16 88888.00 2017-07-17 20:52:04.000 198 33754.16 161.21 17098.12 88888.00 2017-07-17 20:52:05.000 198 33754.14 161.19 17098.15 37837.57 2017-07-17 20:52:06.000 198 33754.16 161.16 17098.18 88888.00 2017-07-17 20:52:07.000 198 33754.18 161.16 17098.19 88888.00 2017-07-17 20:52:08.000 198 33754.21 161.20 17098.27 88888.00 2017-07-17 20:52:09.000 198 33754.19 161.21 17098.24 88888.00 2017-07-17 20:52:10.000 198 33754.17 161.20 17098.24 37837.60 2017-07-17 20:52:11.000 198 33754.16 161.21 17098.24 88888.00 2017-07-17 20:52:12.000 198 33754.17 161.21 17098.20 88888.00 2017-07-17 20:52:13.000 198 33754.16 161.22 17098.20 88888.00 2017-07-17 20:52:14.000 198 33754.19 161.20 17098.27 88888.00 2017-07-17 20:52:15.000 198 33754.22 161.19 17098.25 37837.54 2017-07-17 20:52:16.000 198 33754.22 161.22 17098.29 88888.00 2017-07-17 20:52:17.000 198 33754.22 161.26 17098.31 88888.00 2017-07-17 20:52:18.000 198 33754.21 161.27 17098.28 88888.00 2017-07-17 20:52:19.000 198 33754.21 161.26 17098.25 88888.00 2017-07-17 20:52:20.000 198 33754.18 161.25 17098.25 37837.60 2017-07-17 20:52:21.000 198 33754.17 161.28 17098.26 88888.00 2017-07-17 20:52:22.000 198 33754.18 161.27 17098.22 88888.00 2017-07-17 20:52:23.000 198 33754.20 161.27 17098.24 88888.00 2017-07-17 20:52:24.000 198 33754.19 161.27 17098.22 88888.00 2017-07-17 20:52:25.000 198 33754.16 161.25 17098.18 37837.56 2017-07-17 20:52:26.000 198 33754.18 161.24 17098.18 88888.00 2017-07-17 20:52:27.000 198 33754.18 161.23 17098.23 88888.00 2017-07-17 20:52:28.000 198 33754.16 161.27 17098.20 88888.00 2017-07-17 20:52:29.000 198 33754.15 161.27 17098.18 88888.00 2017-07-17 20:52:30.000 198 33754.16 161.29 17098.22 37837.58 2017-07-17 20:52:31.000 198 33754.15 161.24 17098.19 88888.00 2017-07-17 20:52:32.000 198 33754.13 161.27 17098.22 88888.00 2017-07-17 20:52:33.000 198 33754.14 161.30 17098.24 88888.00 2017-07-17 20:52:34.000 198 33754.15 161.28 17098.26 88888.00 2017-07-17 20:52:35.000 198 33754.13 161.28 17098.23 37837.46 2017-07-17 20:52:36.000 198 33754.15 161.32 17098.24 88888.00 2017-07-17 20:52:37.000 198 33754.16 161.33 17098.22 88888.00 2017-07-17 20:52:38.000 198 33754.16 161.34 17098.22 88888.00 2017-07-17 20:52:39.000 198 33754.15 161.35 17098.22 88888.00 2017-07-17 20:52:40.000 198 33754.18 161.32 17098.20 37837.57 2017-07-17 20:52:41.000 198 33754.19 161.34 17098.16 88888.00 2017-07-17 20:52:42.000 198 33754.18 161.31 17098.17 88888.00 2017-07-17 20:52:43.000 198 33754.17 161.33 17098.16 88888.00 2017-07-17 20:52:44.000 198 33754.18 161.34 17098.20 88888.00 2017-07-17 20:52:45.000 198 33754.17 161.32 17098.18 37837.56 2017-07-17 20:52:46.000 198 33754.15 161.37 17098.22 88888.00 2017-07-17 20:52:47.000 198 33754.15 161.35 17098.25 88888.00 2017-07-17 20:52:48.000 198 33754.14 161.32 17098.25 88888.00 2017-07-17 20:52:49.000 198 33754.12 161.29 17098.17 88888.00 2017-07-17 20:52:50.000 198 33754.13 161.31 17098.16 37837.56 2017-07-17 20:52:51.000 198 33754.14 161.36 17098.15 88888.00 2017-07-17 20:52:52.000 198 33754.12 161.32 17098.15 88888.00 2017-07-17 20:52:53.000 198 33754.12 161.31 17098.15 88888.00 2017-07-17 20:52:54.000 198 33754.10 161.35 17098.15 88888.00 2017-07-17 20:52:55.000 198 33754.11 161.35 17098.13 37837.53 2017-07-17 20:52:56.000 198 33754.11 161.33 17098.15 88888.00 2017-07-17 20:52:57.000 198 33754.10 161.36 17098.22 88888.00 2017-07-17 20:52:58.000 198 33754.07 161.40 17098.19 88888.00 2017-07-17 20:52:59.000 198 33754.10 161.40 17098.19 88888.00 2017-07-17 20:53:00.000 198 33754.09 161.39 17098.20 37837.46 2017-07-17 20:53:01.000 198 33754.05 161.39 17098.17 88888.00 2017-07-17 20:53:02.000 198 33754.07 161.43 17098.18 88888.00 2017-07-17 20:53:03.000 198 33754.10 161.40 17098.15 88888.00 2017-07-17 20:53:04.000 198 33754.11 161.42 17098.15 88888.00 2017-07-17 20:53:05.000 198 33754.10 161.45 17098.15 37837.48 2017-07-17 20:53:06.000 198 33754.12 161.41 17098.15 88888.00 2017-07-17 20:53:07.000 198 33754.10 161.43 17098.17 88888.00 2017-07-17 20:53:08.000 198 33754.11 161.45 17098.18 88888.00 2017-07-17 20:53:09.000 198 33754.11 161.46 17098.20 88888.00 2017-07-17 20:53:10.000 198 33754.10 161.47 17098.22 37837.43 2017-07-17 20:53:11.000 198 33754.11 161.44 17098.22 88888.00 2017-07-17 20:53:12.000 198 33754.12 161.43 17098.20 88888.00 2017-07-17 20:53:13.000 198 33754.09 161.42 17098.17 88888.00 2017-07-17 20:53:14.000 198 33754.09 161.45 17098.19 88888.00 2017-07-17 20:53:15.000 198 33754.08 161.46 17098.22 37837.45 2017-07-17 20:53:16.000 198 33754.07 161.46 17098.22 88888.00 2017-07-17 20:53:17.000 198 33754.06 161.47 17098.23 88888.00 2017-07-17 20:53:18.000 198 33754.07 161.45 17098.23 88888.00 2017-07-17 20:53:19.000 198 33754.02 161.45 17098.22 88888.00 2017-07-17 20:53:20.000 198 33754.03 161.47 17098.24 37837.46 2017-07-17 20:53:21.000 198 33754.07 161.47 17098.17 88888.00 2017-07-17 20:53:22.000 198 33754.08 161.46 17098.15 88888.00 2017-07-17 20:53:23.000 198 33754.07 161.43 17098.16 88888.00 2017-07-17 20:53:24.000 198 33754.07 161.41 17098.17 88888.00 2017-07-17 20:53:25.000 198 33754.07 161.42 17098.15 37837.46 2017-07-17 20:53:26.000 198 33754.07 161.47 17098.19 88888.00 2017-07-17 20:53:27.000 198 33754.05 161.48 17098.18 88888.00 2017-07-17 20:53:28.000 198 33754.06 161.47 17098.19 88888.00 2017-07-17 20:53:29.000 198 33754.05 161.43 17098.17 88888.00 2017-07-17 20:53:30.000 198 33754.04 161.46 17098.18 37837.42 2017-07-17 20:53:31.000 198 33754.00 161.46 17098.20 88888.00 2017-07-17 20:53:32.000 198 33754.00 161.47 17098.22 88888.00 2017-07-17 20:53:33.000 198 33754.00 161.47 17098.19 88888.00 2017-07-17 20:53:34.000 198 33753.98 161.47 17098.19 88888.00 2017-07-17 20:53:35.000 198 33753.99 161.45 17098.19 37837.44 2017-07-17 20:53:36.000 198 33753.98 161.50 17098.22 88888.00 2017-07-17 20:53:37.000 198 33753.93 161.47 17098.22 88888.00 2017-07-17 20:53:38.000 198 33753.95 161.48 17098.22 88888.00 2017-07-17 20:53:39.000 198 33753.94 161.46 17098.24 88888.00 2017-07-17 20:53:40.000 198 33753.95 161.47 17098.26 37837.43 2017-07-17 20:53:41.000 198 33753.92 161.47 17098.25 88888.00 2017-07-17 20:53:42.000 198 33753.92 161.48 17098.22 88888.00 2017-07-17 20:53:43.000 198 33753.96 161.50 17098.24 88888.00 2017-07-17 20:53:44.000 198 33753.96 161.52 17098.25 88888.00 2017-07-17 20:53:45.000 198 33753.99 161.54 17098.22 37837.37 2017-07-17 20:53:46.000 198 33753.96 161.52 17098.23 88888.00 2017-07-17 20:53:47.000 198 33753.98 161.54 17098.25 88888.00 2017-07-17 20:53:48.000 198 33753.95 161.54 17098.27 88888.00 2017-07-17 20:53:49.000 198 33753.95 161.50 17098.29 88888.00 2017-07-17 20:53:50.000 198 33753.94 161.52 17098.31 37837.36 2017-07-17 20:53:51.000 198 33753.99 161.53 17098.31 88888.00 2017-07-17 20:53:52.000 198 33753.99 161.55 17098.27 88888.00 2017-07-17 20:53:53.000 198 33753.96 161.54 17098.31 88888.00 2017-07-17 20:53:54.000 198 33753.95 161.53 17098.31 88888.00 2017-07-17 20:53:55.000 198 33753.97 161.55 17098.28 37837.33 2017-07-17 20:53:56.000 198 33753.98 161.52 17098.26 88888.00 2017-07-17 20:53:57.000 198 33753.94 161.52 17098.22 88888.00 2017-07-17 20:53:58.000 198 33753.93 161.51 17098.20 88888.00 2017-07-17 20:53:59.000 198 33753.96 161.50 17098.24 88888.00 2017-07-17 20:54:00.000 198 33753.97 161.51 17098.25 37837.34 2017-07-17 20:54:01.000 198 33753.95 161.55 17098.23 88888.00 2017-07-17 20:54:02.000 198 33753.93 161.58 17098.22 88888.00 2017-07-17 20:54:03.000 198 33753.93 161.59 17098.24 88888.00 2017-07-17 20:54:04.000 198 33753.93 161.59 17098.25 88888.00 2017-07-17 20:54:05.000 198 33753.95 161.59 17098.25 37837.36 2017-07-17 20:54:06.000 198 33753.95 161.62 17098.23 88888.00 2017-07-17 20:54:07.000 198 33753.92 161.58 17098.25 88888.00 2017-07-17 20:54:08.000 198 33753.90 161.58 17098.28 88888.00 2017-07-17 20:54:09.000 198 33753.90 161.60 17098.29 88888.00 2017-07-17 20:54:10.000 198 33753.91 161.62 17098.28 37837.34 2017-07-17 20:54:11.000 198 33753.88 161.60 17098.26 88888.00 2017-07-17 20:54:12.000 198 33753.88 161.55 17098.26 88888.00 2017-07-17 20:54:13.000 198 33753.91 161.55 17098.31 88888.00 2017-07-17 20:54:14.000 198 33753.91 161.58 17098.33 88888.00 2017-07-17 20:54:15.000 198 33753.88 161.55 17098.33 37837.27 2017-07-17 20:54:16.000 198 33753.88 161.54 17098.27 88888.00 2017-07-17 20:54:17.000 198 33753.87 161.54 17098.22 88888.00 2017-07-17 20:54:18.000 198 33753.86 161.53 17098.27 88888.00 2017-07-17 20:54:19.000 198 33753.89 161.57 17098.26 88888.00 2017-07-17 20:54:20.000 198 33753.90 161.54 17098.26 37837.28 2017-07-17 20:54:21.000 198 33753.89 161.53 17098.22 88888.00 2017-07-17 20:54:22.000 198 33753.86 161.54 17098.24 88888.00 2017-07-17 20:54:23.000 198 33753.85 161.57 17098.28 88888.00 2017-07-17 20:54:24.000 198 33753.87 161.60 17098.28 88888.00 2017-07-17 20:54:25.000 198 33753.86 161.61 17098.27 37837.28 2017-07-17 20:54:26.000 198 33753.88 161.60 17098.27 88888.00 2017-07-17 20:54:27.000 198 33753.90 161.55 17098.29 88888.00 2017-07-17 20:54:28.000 198 33753.87 161.50 17098.31 88888.00 2017-07-17 20:54:29.000 198 33753.85 161.51 17098.27 88888.00 2017-07-17 20:54:30.000 198 33753.86 161.57 17098.29 37837.25 2017-07-17 20:54:31.000 198 33753.84 161.56 17098.31 88888.00 2017-07-17 20:54:32.000 198 33753.86 161.57 17098.29 88888.00 2017-07-17 20:54:33.000 198 33753.89 161.55 17098.25 88888.00 2017-07-17 20:54:34.000 198 33753.88 161.57 17098.22 88888.00 2017-07-17 20:54:35.000 198 33753.84 161.57 17098.23 37837.20 2017-07-17 20:54:36.000 198 33753.83 161.61 17098.26 88888.00 2017-07-17 20:54:37.000 198 33753.80 161.60 17098.23 88888.00 2017-07-17 20:54:38.000 198 33753.80 161.55 17098.22 88888.00 2017-07-17 20:54:39.000 198 33753.82 161.58 17098.22 88888.00 2017-07-17 20:54:40.000 198 33753.85 161.62 17098.25 37837.26 2017-07-17 20:54:41.000 198 33753.84 161.65 17098.24 88888.00 2017-07-17 20:54:42.000 198 33753.85 161.63 17098.20 88888.00 2017-07-17 20:54:43.000 198 33753.86 161.63 17098.26 88888.00 2017-07-17 20:54:44.000 198 33753.82 161.60 17098.23 88888.00 2017-07-17 20:54:45.000 198 33753.82 161.61 17098.20 37837.23 2017-07-17 20:54:46.000 198 33753.87 161.62 17098.20 88888.00 2017-07-17 20:54:47.000 198 33753.82 161.58 17098.18 88888.00 2017-07-17 20:54:48.000 198 33753.76 161.60 17098.17 88888.00 2017-07-17 20:54:49.000 198 33753.74 161.62 17098.19 88888.00 2017-07-17 20:54:50.000 198 33753.80 161.62 17098.19 37837.21 2017-07-17 20:54:51.000 198 33753.81 161.64 17098.18 88888.00 2017-07-17 20:54:52.000 198 33753.82 161.64 17098.18 88888.00 2017-07-17 20:54:53.000 198 33753.82 161.66 17098.18 88888.00 2017-07-17 20:54:54.000 198 33753.78 161.66 17098.20 88888.00 2017-07-17 20:54:55.000 198 33753.79 161.65 17098.16 37837.18 2017-07-17 20:54:56.000 198 33753.79 161.66 17098.19 88888.00 2017-07-17 20:54:57.000 198 33753.79 161.67 17098.22 88888.00 2017-07-17 20:54:58.000 198 33753.78 161.66 17098.23 88888.00 2017-07-17 20:54:59.000 198 33753.77 161.69 17098.22 88888.00 2017-07-17 20:55:00.000 198 33753.77 161.69 17098.20 37837.12 2017-07-17 20:55:01.000 198 33753.74 161.68 17098.24 88888.00 2017-07-17 20:55:02.000 198 33753.68 161.70 17098.31 88888.00 2017-07-17 20:55:03.000 198 33753.69 161.69 17098.28 88888.00 2017-07-17 20:55:04.000 198 33753.71 161.72 17098.22 88888.00 2017-07-17 20:55:05.000 198 33753.69 161.70 17098.18 37837.26 2017-07-17 20:55:06.000 198 33753.67 161.68 17098.25 88888.00 2017-07-17 20:55:07.000 198 33753.66 161.71 17098.20 88888.00 2017-07-17 20:55:08.000 198 33753.67 161.72 17098.22 88888.00 2017-07-17 20:55:09.000 198 33753.72 161.76 17098.23 88888.00 2017-07-17 20:55:10.000 198 33753.74 161.72 17098.23 37837.20 2017-07-17 20:55:11.000 198 33753.74 161.70 17098.22 88888.00 2017-07-17 20:55:12.000 198 33753.67 161.71 17098.23 88888.00 2017-07-17 20:55:13.000 198 33753.69 161.73 17098.22 88888.00 2017-07-17 20:55:14.000 198 33753.72 161.69 17098.22 88888.00 2017-07-17 20:55:15.000 198 33753.73 161.66 17098.24 37837.25 2017-07-17 20:55:16.000 198 33753.72 161.65 17098.27 88888.00 2017-07-17 20:55:17.000 198 33753.69 161.68 17098.25 88888.00 2017-07-17 20:55:18.000 198 33753.71 161.72 17098.32 88888.00 2017-07-17 20:55:19.000 198 33753.72 161.77 17098.32 88888.00 2017-07-17 20:55:20.000 198 33753.71 161.76 17098.26 37837.10 2017-07-17 20:55:21.000 198 33753.69 161.74 17098.26 88888.00 2017-07-17 20:55:22.000 198 33753.68 161.77 17098.27 88888.00 2017-07-17 20:55:23.000 198 33753.65 161.77 17098.28 88888.00 2017-07-17 20:55:24.000 198 33753.67 161.78 17098.25 88888.00 2017-07-17 20:55:25.000 198 33753.70 161.76 17098.25 37836.94 2017-07-17 20:55:26.000 198 33753.71 161.78 17098.24 88888.00 2017-07-17 20:55:27.000 198 33753.68 161.77 17098.24 88888.00 2017-07-17 20:55:28.000 198 33753.68 161.80 17098.23 88888.00 2017-07-17 20:55:29.000 198 33753.67 161.83 17098.28 88888.00 2017-07-17 20:55:30.000 198 33753.67 161.85 17098.31 37837.05 2017-07-17 20:55:31.000 198 33753.65 161.87 17098.34 88888.00 2017-07-17 20:55:32.000 198 33753.67 161.90 17098.33 88888.00 2017-07-17 20:55:33.000 198 33753.66 161.91 17098.31 88888.00 2017-07-17 20:55:34.000 198 33753.62 161.92 17098.33 88888.00 2017-07-17 20:55:35.000 198 33753.62 161.93 17098.36 37837.08 2017-07-17 20:55:36.000 198 33753.66 161.94 17098.33 88888.00 2017-07-17 20:55:37.000 198 33753.65 161.95 17098.32 88888.00 2017-07-17 20:55:38.000 198 33753.64 161.92 17098.31 88888.00 2017-07-17 20:55:39.000 198 33753.62 161.94 17098.29 88888.00 2017-07-17 20:55:40.000 198 33753.63 161.94 17098.29 37837.01 2017-07-17 20:55:41.000 198 33753.65 161.91 17098.28 88888.00 2017-07-17 20:55:42.000 198 33753.62 161.94 17098.31 88888.00 2017-07-17 20:55:43.000 198 33753.64 161.91 17098.31 88888.00 2017-07-17 20:55:44.000 198 33753.66 161.94 17098.28 88888.00 2017-07-17 20:55:45.000 198 33753.61 161.91 17098.27 37837.03 2017-07-17 20:55:46.000 198 33753.62 161.89 17098.29 88888.00 2017-07-17 20:55:47.000 198 33753.65 161.86 17098.31 88888.00 2017-07-17 20:55:48.000 198 33753.60 161.88 17098.26 88888.00 2017-07-17 20:55:49.000 198 33753.57 161.91 17098.24 88888.00 2017-07-17 20:55:50.000 198 33753.56 161.91 17098.24 37836.98 2017-07-17 20:55:51.000 198 33753.55 161.91 17098.32 88888.00 2017-07-17 20:55:52.000 198 33753.54 161.93 17098.31 88888.00 2017-07-17 20:55:53.000 198 33753.53 161.96 17098.28 88888.00 2017-07-17 20:55:54.000 198 33753.57 161.95 17098.29 88888.00 2017-07-17 20:55:55.000 198 33753.51 161.91 17098.24 37836.92 2017-07-17 20:55:56.000 198 33753.52 161.94 17098.23 88888.00 2017-07-17 20:55:57.000 198 33753.52 161.92 17098.27 88888.00 2017-07-17 20:55:58.000 198 33753.51 161.93 17098.32 88888.00 2017-07-17 20:55:59.000 198 33753.51 161.91 17098.31 88888.00 2017-07-17 20:56:00.000 198 33753.54 161.89 17098.27 37836.92 2017-07-17 20:56:01.000 198 33753.46 161.83 17098.31 88888.00 2017-07-17 20:56:02.000 198 33753.45 161.87 17098.29 88888.00 2017-07-17 20:56:03.000 198 33753.42 161.90 17098.31 88888.00 2017-07-17 20:56:04.000 198 33753.43 161.87 17098.31 88888.00 2017-07-17 20:56:05.000 198 33753.45 161.86 17098.31 37836.96 2017-07-17 20:56:06.000 198 33753.48 161.88 17098.32 88888.00 2017-07-17 20:56:07.000 198 33753.45 161.86 17098.33 88888.00 2017-07-17 20:56:08.000 198 33753.46 161.87 17098.31 88888.00 2017-07-17 20:56:09.000 198 33753.44 161.84 17098.28 88888.00 2017-07-17 20:56:10.000 198 33753.42 161.86 17098.28 37836.88 2017-07-17 20:56:11.000 198 33753.44 161.90 17098.28 88888.00 2017-07-17 20:56:12.000 198 33753.45 161.91 17098.28 88888.00 2017-07-17 20:56:13.000 198 33753.45 161.92 17098.31 88888.00 2017-07-17 20:56:14.000 198 33753.40 161.92 17098.28 88888.00 2017-07-17 20:56:15.000 198 33753.38 161.90 17098.26 37836.85 2017-07-17 20:56:16.000 198 33753.39 161.93 17098.31 88888.00 2017-07-17 20:56:17.000 198 33753.38 161.95 17098.31 88888.00 2017-07-17 20:56:18.000 198 33753.38 161.94 17098.29 88888.00 2017-07-17 20:56:19.000 198 33753.36 161.95 17098.26 88888.00 2017-07-17 20:56:20.000 198 33753.36 161.95 17098.31 37836.87 2017-07-17 20:56:21.000 198 33753.35 161.93 17098.31 88888.00 2017-07-17 20:56:22.000 198 33753.37 161.90 17098.32 88888.00 2017-07-17 20:56:23.000 198 33753.33 161.91 17098.28 88888.00 2017-07-17 20:56:24.000 198 33753.34 161.93 17098.27 88888.00 2017-07-17 20:56:25.000 198 33753.33 161.90 17098.26 37836.81 2017-07-17 20:56:26.000 198 33753.32 161.90 17098.26 88888.00 2017-07-17 20:56:27.000 198 33753.30 161.93 17098.26 88888.00 2017-07-17 20:56:28.000 198 33753.30 161.92 17098.25 88888.00 2017-07-17 20:56:29.000 198 33753.31 161.97 17098.25 88888.00 2017-07-17 20:56:30.000 198 33753.34 161.98 17098.28 37836.80 2017-07-17 20:56:31.000 198 33753.33 161.96 17098.25 88888.00 2017-07-17 20:56:32.000 198 33753.32 161.94 17098.26 88888.00 2017-07-17 20:56:33.000 198 33753.29 161.98 17098.28 88888.00 2017-07-17 20:56:34.000 198 33753.30 162.00 17098.31 88888.00 2017-07-17 20:56:35.000 198 33753.29 161.99 17098.29 37836.64 2017-07-17 20:56:36.000 198 33753.27 162.02 17098.31 88888.00 2017-07-17 20:56:37.000 198 33753.28 162.01 17098.27 88888.00 2017-07-17 20:56:38.000 198 33753.29 162.00 17098.27 88888.00 2017-07-17 20:56:39.000 198 33753.26 161.99 17098.31 88888.00 2017-07-17 20:56:40.000 198 33753.27 162.01 17098.34 37836.76 2017-07-17 20:56:41.000 198 33753.26 162.05 17098.35 88888.00 2017-07-17 20:56:42.000 198 33753.23 162.00 17098.35 88888.00 2017-07-17 20:56:43.000 198 33753.21 162.01 17098.34 88888.00 2017-07-17 20:56:44.000 198 33753.24 162.02 17098.32 88888.00 2017-07-17 20:56:45.000 198 33753.21 162.02 17098.33 37836.79 2017-07-17 20:56:46.000 198 33753.19 162.04 17098.31 88888.00 2017-07-17 20:56:47.000 198 33753.17 162.02 17098.31 88888.00 2017-07-17 20:56:48.000 198 33753.17 162.06 17098.34 88888.00 2017-07-17 20:56:49.000 198 33753.20 162.06 17098.34 88888.00 2017-07-17 20:56:50.000 198 33753.18 162.01 17098.34 37836.75 2017-07-17 20:56:51.000 198 33753.15 162.01 17098.36 88888.00 2017-07-17 20:56:52.000 198 33753.13 161.99 17098.36 88888.00 2017-07-17 20:56:53.000 198 33753.16 162.01 17098.38 88888.00 2017-07-17 20:56:54.000 198 33753.19 162.04 17098.41 88888.00 2017-07-17 20:56:55.000 198 33753.16 162.04 17098.43 37836.59 2017-07-17 20:56:56.000 198 33753.14 162.05 17098.42 88888.00 2017-07-17 20:56:57.000 198 33753.15 162.03 17098.43 88888.00 2017-07-17 20:56:58.000 198 33753.15 162.04 17098.40 88888.00 2017-07-17 20:56:59.000 198 33753.11 162.06 17098.40 88888.00 2017-07-17 20:57:00.000 198 33753.11 162.10 17098.45 37836.61 2017-07-17 20:57:01.000 198 33753.10 162.07 17098.43 88888.00 2017-07-17 20:57:02.000 198 33753.10 162.05 17098.47 88888.00 2017-07-17 20:57:03.000 198 33753.07 162.05 17098.47 88888.00 2017-07-17 20:57:04.000 198 33753.08 162.09 17098.47 88888.00 2017-07-17 20:57:05.000 198 33753.09 162.07 17098.44 37836.71 2017-07-17 20:57:06.000 198 33753.16 162.13 17098.41 88888.00 2017-07-17 20:57:07.000 198 33753.14 162.15 17098.41 88888.00 2017-07-17 20:57:08.000 198 33753.11 162.14 17098.40 88888.00 2017-07-17 20:57:09.000 198 33753.09 162.14 17098.41 88888.00 2017-07-17 20:57:10.000 198 33753.09 162.09 17098.42 37836.61 2017-07-17 20:57:11.000 198 33753.08 162.09 17098.41 88888.00 2017-07-17 20:57:12.000 198 33753.11 162.13 17098.38 88888.00 2017-07-17 20:57:13.000 198 33753.11 162.11 17098.36 88888.00 2017-07-17 20:57:14.000 198 33753.13 162.11 17098.33 88888.00 2017-07-17 20:57:15.000 198 33753.16 162.12 17098.33 37836.50 2017-07-17 20:57:16.000 198 33753.13 162.13 17098.35 88888.00 2017-07-17 20:57:17.000 198 33753.07 162.11 17098.36 88888.00 2017-07-17 20:57:18.000 198 33753.07 162.10 17098.38 88888.00 2017-07-17 20:57:19.000 198 33753.09 162.11 17098.38 88888.00 2017-07-17 20:57:20.000 198 33753.08 162.13 17098.36 37836.69 2017-07-17 20:57:21.000 198 33753.10 162.15 17098.36 88888.00 2017-07-17 20:57:22.000 198 33753.10 162.16 17098.35 88888.00 2017-07-17 20:57:23.000 198 33753.11 162.17 17098.40 88888.00 2017-07-17 20:57:24.000 198 33753.13 162.19 17098.40 88888.00 2017-07-17 20:57:25.000 198 33753.10 162.18 17098.36 37836.66 2017-07-17 20:57:26.000 198 33753.11 162.17 17098.36 88888.00 2017-07-17 20:57:27.000 198 33753.09 162.14 17098.33 88888.00 2017-07-17 20:57:28.000 198 33753.11 162.13 17098.36 88888.00 2017-07-17 20:57:29.000 198 33753.06 162.10 17098.35 88888.00 2017-07-17 20:57:30.000 198 33753.06 162.09 17098.36 37836.61 2017-07-17 20:57:31.000 198 33753.08 162.14 17098.34 88888.00 2017-07-17 20:57:32.000 198 33753.03 162.13 17098.31 88888.00 2017-07-17 20:57:33.000 198 33753.02 162.12 17098.31 88888.00 2017-07-17 20:57:34.000 198 33753.01 162.16 17098.29 88888.00 2017-07-17 20:57:35.000 198 33753.02 162.18 17098.32 37836.57 2017-07-17 20:57:36.000 198 33753.04 162.12 17098.33 88888.00 2017-07-17 20:57:37.000 198 33753.06 162.16 17098.32 88888.00 2017-07-17 20:57:38.000 198 33753.03 162.17 17098.36 88888.00 2017-07-17 20:57:39.000 198 33753.02 162.14 17098.38 88888.00 2017-07-17 20:57:40.000 198 33753.03 162.12 17098.38 37836.65 2017-07-17 20:57:41.000 198 33753.01 162.15 17098.36 88888.00 2017-07-17 20:57:42.000 198 33752.97 162.15 17098.34 88888.00 2017-07-17 20:57:43.000 198 33753.01 162.14 17098.34 88888.00 2017-07-17 20:57:44.000 198 33753.00 162.17 17098.35 88888.00 2017-07-17 20:57:45.000 198 33753.01 162.14 17098.34 37836.59 2017-07-17 20:57:46.000 198 33753.01 162.15 17098.38 88888.00 2017-07-17 20:57:47.000 198 33753.01 162.17 17098.33 88888.00 2017-07-17 20:57:48.000 198 33753.00 162.13 17098.31 88888.00 2017-07-17 20:57:49.000 198 33752.99 162.16 17098.34 88888.00 2017-07-17 20:57:50.000 198 33753.03 162.15 17098.38 37836.59 2017-07-17 20:57:51.000 198 33753.01 162.18 17098.40 88888.00 2017-07-17 20:57:52.000 198 33752.99 162.19 17098.40 88888.00 2017-07-17 20:57:53.000 198 33752.97 162.18 17098.40 88888.00 2017-07-17 20:57:54.000 198 33752.99 162.20 17098.38 88888.00 2017-07-17 20:57:55.000 198 33752.95 162.18 17098.35 37836.55 2017-07-17 20:57:56.000 198 33752.97 162.17 17098.35 88888.00 2017-07-17 20:57:57.000 198 33752.95 162.15 17098.36 88888.00 2017-07-17 20:57:58.000 198 33752.92 162.14 17098.40 88888.00 2017-07-17 20:57:59.000 198 33752.94 162.14 17098.40 88888.00 2017-07-17 20:58:00.000 198 33752.95 162.16 17098.40 37836.52 2017-07-17 20:58:01.000 198 33752.93 162.17 17098.38 88888.00 2017-07-17 20:58:02.000 198 33752.94 162.15 17098.38 88888.00 2017-07-17 20:58:03.000 198 33752.95 162.14 17098.40 88888.00 2017-07-17 20:58:04.000 198 33753.02 162.16 17098.40 88888.00 2017-07-17 20:58:05.000 198 33753.05 162.18 17098.38 37836.43 2017-07-17 20:58:06.000 198 33753.02 162.16 17098.36 88888.00 2017-07-17 20:58:07.000 198 33753.01 162.13 17098.38 88888.00 2017-07-17 20:58:08.000 198 33753.03 162.16 17098.41 88888.00 2017-07-17 20:58:09.000 198 33753.02 162.20 17098.38 88888.00 2017-07-17 20:58:10.000 198 33753.06 162.12 17098.42 37836.41 2017-07-17 20:58:11.000 198 33753.02 162.09 17098.40 88888.00 2017-07-17 20:58:12.000 198 33752.97 162.11 17098.40 88888.00 2017-07-17 20:58:13.000 198 33752.95 162.08 17098.40 88888.00 2017-07-17 20:58:14.000 198 33752.97 162.10 17098.43 88888.00 2017-07-17 20:58:15.000 198 33752.96 162.13 17098.40 37836.43 2017-07-17 20:58:16.000 198 33752.98 162.13 17098.38 88888.00 2017-07-17 20:58:17.000 198 33752.98 162.12 17098.35 88888.00 2017-07-17 20:58:18.000 198 33752.99 162.14 17098.35 88888.00 2017-07-17 20:58:19.000 198 33752.98 162.17 17098.40 88888.00 2017-07-17 20:58:20.000 198 33752.96 162.15 17098.38 37836.56 2017-07-17 20:58:21.000 198 33752.94 162.14 17098.33 88888.00 2017-07-17 20:58:22.000 198 33752.94 162.15 17098.34 88888.00 2017-07-17 20:58:23.000 198 33752.93 162.15 17098.38 88888.00 2017-07-17 20:58:24.000 198 33752.95 162.19 17098.34 88888.00 2017-07-17 20:58:25.000 198 33752.94 162.21 17098.35 37836.59 2017-07-17 20:58:26.000 198 33752.89 162.21 17098.38 88888.00 2017-07-17 20:58:27.000 198 33752.87 162.21 17098.34 88888.00 2017-07-17 20:58:28.000 198 33752.87 162.18 17098.28 88888.00 2017-07-17 20:58:29.000 198 33752.87 162.18 17098.31 88888.00 2017-07-17 20:58:30.000 198 33752.90 162.17 17098.40 37836.54 2017-07-17 20:58:31.000 198 33752.91 162.16 17098.36 88888.00 2017-07-17 20:58:32.000 198 33752.94 162.19 17098.31 88888.00 2017-07-17 20:58:33.000 198 33752.97 162.18 17098.33 88888.00 2017-07-17 20:58:34.000 198 33752.96 162.16 17098.31 88888.00 2017-07-17 20:58:35.000 198 33752.91 162.12 17098.34 37836.39 2017-07-17 20:58:36.000 198 33752.87 162.08 17098.36 88888.00 2017-07-17 20:58:37.000 198 33752.88 162.09 17098.33 88888.00 2017-07-17 20:58:38.000 198 33752.92 162.11 17098.33 88888.00 2017-07-17 20:58:39.000 198 33752.90 162.13 17098.33 88888.00 2017-07-17 20:58:40.000 198 33752.87 162.12 17098.31 37836.40 2017-07-17 20:58:41.000 198 33752.90 162.11 17098.32 88888.00 2017-07-17 20:58:42.000 198 33752.86 162.15 17098.32 88888.00 2017-07-17 20:58:43.000 198 33752.86 162.17 17098.33 88888.00 2017-07-17 20:58:44.000 198 33752.88 162.18 17098.33 88888.00 2017-07-17 20:58:45.000 198 33752.85 162.17 17098.33 37836.47 2017-07-17 20:58:46.000 198 33752.85 162.15 17098.31 88888.00 2017-07-17 20:58:47.000 198 33752.87 162.18 17098.32 88888.00 2017-07-17 20:58:48.000 198 33752.89 162.20 17098.32 88888.00 2017-07-17 20:58:49.000 198 33752.90 162.15 17098.26 88888.00 2017-07-17 20:58:50.000 198 33752.87 162.14 17098.25 37836.52 2017-07-17 20:58:51.000 198 33752.84 162.13 17098.31 88888.00 2017-07-17 20:58:52.000 198 33752.79 162.14 17098.34 88888.00 2017-07-17 20:58:53.000 198 33752.80 162.13 17098.34 88888.00 2017-07-17 20:58:54.000 198 33752.82 162.14 17098.36 88888.00 2017-07-17 20:58:55.000 198 33752.83 162.14 17098.35 37836.49 2017-07-17 20:58:56.000 198 33752.79 162.15 17098.35 88888.00 2017-07-17 20:58:57.000 198 33752.80 162.14 17098.34 88888.00 2017-07-17 20:58:58.000 198 33752.85 162.20 17098.38 88888.00 2017-07-17 20:58:59.000 198 33752.88 162.22 17098.38 88888.00 2017-07-17 20:59:00.000 198 33752.85 162.18 17098.38 37836.36 2017-07-17 20:59:01.000 198 33752.84 162.18 17098.38 88888.00 2017-07-17 20:59:02.000 198 33752.79 162.18 17098.32 88888.00 2017-07-17 20:59:03.000 198 33752.79 162.20 17098.31 88888.00 2017-07-17 20:59:04.000 198 33752.80 162.21 17098.36 88888.00 2017-07-17 20:59:05.000 198 33752.78 162.21 17098.34 37836.44 2017-07-17 20:59:06.000 198 33752.78 162.19 17098.38 88888.00 2017-07-17 20:59:07.000 198 33752.79 162.16 17098.38 88888.00 2017-07-17 20:59:08.000 198 33752.82 162.20 17098.38 88888.00 2017-07-17 20:59:09.000 198 33752.80 162.25 17098.43 88888.00 2017-07-17 20:59:10.000 198 33752.78 162.23 17098.45 37836.42 2017-07-17 20:59:11.000 198 33752.78 162.19 17098.41 88888.00 2017-07-17 20:59:12.000 198 33752.78 162.17 17098.40 88888.00 2017-07-17 20:59:13.000 198 33752.78 162.21 17098.38 88888.00 2017-07-17 20:59:14.000 198 33752.79 162.20 17098.38 88888.00 2017-07-17 20:59:15.000 198 33752.74 162.20 17098.43 37836.26 2017-07-17 20:59:16.000 198 33752.70 162.23 17098.42 88888.00 2017-07-17 20:59:17.000 198 33752.67 162.26 17098.42 88888.00 2017-07-17 20:59:18.000 198 33752.69 162.26 17098.47 88888.00 2017-07-17 20:59:19.000 198 33752.72 162.27 17098.43 88888.00 2017-07-17 20:59:20.000 198 33752.74 162.26 17098.48 37836.27 2017-07-17 20:59:21.000 198 33752.73 162.26 17098.49 88888.00 2017-07-17 20:59:22.000 198 33752.69 162.27 17098.48 88888.00 2017-07-17 20:59:23.000 198 33752.70 162.26 17098.44 88888.00 2017-07-17 20:59:24.000 198 33752.71 162.25 17098.48 88888.00 2017-07-17 20:59:25.000 198 33752.72 162.26 17098.47 37836.33 2017-07-17 20:59:26.000 198 33752.73 162.26 17098.47 88888.00 2017-07-17 20:59:27.000 198 33752.69 162.28 17098.49 88888.00 2017-07-17 20:59:28.000 198 33752.67 162.28 17098.47 88888.00 2017-07-17 20:59:29.000 198 33752.70 162.26 17098.47 88888.00 2017-07-17 20:59:30.000 198 33752.70 162.21 17098.44 37836.32 2017-07-17 20:59:31.000 198 33752.69 162.23 17098.47 88888.00 2017-07-17 20:59:32.000 198 33752.71 162.27 17098.49 88888.00 2017-07-17 20:59:33.000 198 33752.71 162.26 17098.51 88888.00 2017-07-17 20:59:34.000 198 33752.69 162.23 17098.49 88888.00 2017-07-17 20:59:35.000 198 33752.71 162.24 17098.48 37836.30 2017-07-17 20:59:36.000 198 33752.68 162.28 17098.52 88888.00 2017-07-17 20:59:37.000 198 33752.68 162.27 17098.52 88888.00 2017-07-17 20:59:38.000 198 33752.68 162.25 17098.49 88888.00 2017-07-17 20:59:39.000 198 33752.66 162.25 17098.45 88888.00 2017-07-17 20:59:40.000 198 33752.62 162.24 17098.49 37836.34 2017-07-17 20:59:41.000 198 33752.64 162.20 17098.50 88888.00 2017-07-17 20:59:42.000 198 33752.67 162.24 17098.50 88888.00 2017-07-17 20:59:43.000 198 33752.67 162.28 17098.48 88888.00 2017-07-17 20:59:44.000 198 33752.64 162.30 17098.47 88888.00 2017-07-17 20:59:45.000 198 33752.67 162.24 17098.47 37836.37 2017-07-17 20:59:46.000 198 33752.65 162.26 17098.44 88888.00 2017-07-17 20:59:47.000 198 33752.63 162.29 17098.42 88888.00 2017-07-17 20:59:48.000 198 33752.65 162.30 17098.41 88888.00 2017-07-17 20:59:49.000 198 33752.68 162.29 17098.40 88888.00 2017-07-17 20:59:50.000 198 33752.68 162.26 17098.42 37836.24 2017-07-17 20:59:51.000 198 33752.65 162.30 17098.47 88888.00 2017-07-17 20:59:52.000 198 33752.58 162.28 17098.47 88888.00 2017-07-17 20:59:53.000 198 33752.56 162.24 17098.43 88888.00 2017-07-17 20:59:54.000 198 33752.58 162.26 17098.48 88888.00 2017-07-17 20:59:55.000 198 33752.59 162.28 17098.51 37836.24 2017-07-17 20:59:56.000 198 33752.60 162.24 17098.48 88888.00 2017-07-17 20:59:57.000 198 33752.56 162.19 17098.51 88888.00 2017-07-17 20:59:58.000 198 33752.56 162.23 17098.47 88888.00 2017-07-17 20:59:59.000 198 33752.57 162.25 17098.45 88888.00 2017-07-17 21:00:00.000 198 33752.58 162.27 17098.49 37836.19 2017-07-17 21:00:01.000 198 33752.60 162.26 17098.48 88888.00 2017-07-17 21:00:02.000 198 33752.60 162.25 17098.48 88888.00 2017-07-17 21:00:03.000 198 33752.58 162.29 17098.50 88888.00 2017-07-17 21:00:04.000 198 33752.57 162.26 17098.51 88888.00 2017-07-17 21:00:05.000 198 33752.54 162.21 17098.51 37836.31 2017-07-17 21:00:06.000 198 33752.55 162.23 17098.48 88888.00 2017-07-17 21:00:07.000 198 33752.57 162.28 17098.44 88888.00 2017-07-17 21:00:08.000 198 33752.57 162.31 17098.47 88888.00 2017-07-17 21:00:09.000 198 33752.53 162.27 17098.47 88888.00 2017-07-17 21:00:10.000 198 33752.55 162.25 17098.48 37836.29 2017-07-17 21:00:11.000 198 33752.56 162.28 17098.50 88888.00 2017-07-17 21:00:12.000 198 33752.56 162.26 17098.47 88888.00 2017-07-17 21:00:13.000 198 33752.53 162.24 17098.45 88888.00 2017-07-17 21:00:14.000 198 33752.51 162.23 17098.48 88888.00 2017-07-17 21:00:15.000 198 33752.54 162.25 17098.47 37836.25 2017-07-17 21:00:16.000 198 33752.50 162.27 17098.47 88888.00 2017-07-17 21:00:17.000 198 33752.50 162.29 17098.49 88888.00 2017-07-17 21:00:18.000 198 33752.54 162.28 17098.49 88888.00 2017-07-17 21:00:19.000 198 33752.55 162.24 17098.47 88888.00 2017-07-17 21:00:20.000 198 33752.53 162.25 17098.42 37836.08 2017-07-17 21:00:21.000 198 33752.53 162.26 17098.49 88888.00 2017-07-17 21:00:22.000 198 33752.53 162.26 17098.47 88888.00 2017-07-17 21:00:23.000 198 33752.54 162.23 17098.48 88888.00 2017-07-17 21:00:24.000 198 33752.52 162.21 17098.47 88888.00 2017-07-17 21:00:25.000 198 33752.50 162.24 17098.48 37836.24 2017-07-17 21:00:26.000 198 33752.53 162.31 17098.47 88888.00 2017-07-17 21:00:27.000 198 33752.56 162.29 17098.47 88888.00 2017-07-17 21:00:28.000 198 33752.56 162.29 17098.48 88888.00 2017-07-17 21:00:29.000 198 33752.46 162.31 17098.47 88888.00 2017-07-17 21:00:30.000 198 33752.45 162.31 17098.50 37836.09 2017-07-17 21:00:31.000 198 33752.48 162.29 17098.51 88888.00 2017-07-17 21:00:32.000 198 33752.48 162.32 17098.52 88888.00 2017-07-17 21:00:33.000 198 33752.41 162.29 17098.53 88888.00 2017-07-17 21:00:34.000 198 33752.40 162.29 17098.54 88888.00 2017-07-17 21:00:35.000 198 33752.43 162.29 17098.51 37836.02 2017-07-17 21:00:36.000 198 33752.43 162.28 17098.53 88888.00 2017-07-17 21:00:37.000 198 33752.40 162.28 17098.52 88888.00 2017-07-17 21:00:38.000 198 33752.40 162.30 17098.51 88888.00 2017-07-17 21:00:39.000 198 33752.42 162.26 17098.48 88888.00 2017-07-17 21:00:40.000 198 33752.46 162.28 17098.51 37836.18 2017-07-17 21:00:41.000 198 33752.49 162.30 17098.50 88888.00 2017-07-17 21:00:42.000 198 33752.55 162.34 17098.51 88888.00 2017-07-17 21:00:43.000 198 33752.51 162.34 17098.50 88888.00 2017-07-17 21:00:44.000 198 33752.48 162.33 17098.49 88888.00 2017-07-17 21:00:45.000 198 33752.47 162.36 17098.45 37836.20 2017-07-17 21:00:46.000 198 33752.47 162.37 17098.43 88888.00 2017-07-17 21:00:47.000 198 33752.47 162.32 17098.42 88888.00 2017-07-17 21:00:48.000 198 33752.50 162.29 17098.40 88888.00 2017-07-17 21:00:49.000 198 33752.51 162.27 17098.35 88888.00 2017-07-17 21:00:50.000 198 33752.51 162.31 17098.35 37836.17 2017-07-17 21:00:51.000 198 33752.50 162.34 17098.40 88888.00 2017-07-17 21:00:52.000 198 33752.45 162.37 17098.38 88888.00 2017-07-17 21:00:53.000 198 33752.44 162.40 17098.42 88888.00 2017-07-17 21:00:54.000 198 33752.48 162.41 17098.42 88888.00 2017-07-17 21:00:55.000 198 33752.44 162.42 17098.44 37835.98 2017-07-17 21:00:56.000 198 33752.43 162.36 17098.44 88888.00 2017-07-17 21:00:57.000 198 33752.37 162.33 17098.41 88888.00 2017-07-17 21:00:58.000 198 33752.37 162.37 17098.43 88888.00 2017-07-17 21:00:59.000 198 33752.37 162.40 17098.42 88888.00 2017-07-17 21:01:00.000 198 33752.38 162.37 17098.40 37836.15 2017-07-17 21:01:01.000 198 33752.40 162.41 17098.38 88888.00 2017-07-17 21:01:02.000 198 33752.40 162.43 17098.38 88888.00 2017-07-17 21:01:03.000 198 33752.38 162.41 17098.35 88888.00 2017-07-17 21:01:04.000 198 33752.40 162.39 17098.36 88888.00 2017-07-17 21:01:05.000 198 33752.40 162.36 17098.38 37836.12 2017-07-17 21:01:06.000 198 33752.41 162.40 17098.38 88888.00 2017-07-17 21:01:07.000 198 33752.40 162.42 17098.31 88888.00 2017-07-17 21:01:08.000 198 33752.41 162.40 17098.31 88888.00 2017-07-17 21:01:09.000 198 33752.40 162.37 17098.33 88888.00 2017-07-17 21:01:10.000 198 33752.39 162.39 17098.33 37836.17 2017-07-17 21:01:11.000 198 33752.38 162.40 17098.40 88888.00 2017-07-17 21:01:12.000 198 33752.39 162.39 17098.40 88888.00 2017-07-17 21:01:13.000 198 33752.42 162.40 17098.42 88888.00 2017-07-17 21:01:14.000 198 33752.40 162.37 17098.38 88888.00 2017-07-17 21:01:15.000 198 33752.39 162.39 17098.38 37836.14 2017-07-17 21:01:16.000 198 33752.39 162.38 17098.35 88888.00 2017-07-17 21:01:17.000 198 33752.39 162.31 17098.34 88888.00 2017-07-17 21:01:18.000 198 33752.41 162.34 17098.36 88888.00 2017-07-17 21:01:19.000 198 33752.40 162.36 17098.33 88888.00 2017-07-17 21:01:20.000 198 33752.40 162.42 17098.41 37836.03 2017-07-17 21:01:21.000 198 33752.41 162.41 17098.40 88888.00 2017-07-17 21:01:22.000 198 33752.36 162.40 17098.38 88888.00 2017-07-17 21:01:23.000 198 33752.36 162.40 17098.36 88888.00 2017-07-17 21:01:24.000 198 33752.38 162.40 17098.35 88888.00 2017-07-17 21:01:25.000 198 33752.43 162.39 17098.36 37836.07 2017-07-17 21:01:26.000 198 33752.44 162.40 17098.36 88888.00 2017-07-17 21:01:27.000 198 33752.45 162.40 17098.40 88888.00 2017-07-17 21:01:28.000 198 33752.40 162.38 17098.40 88888.00 2017-07-17 21:01:29.000 198 33752.42 162.37 17098.38 88888.00 2017-07-17 21:01:30.000 198 33752.40 162.37 17098.34 37836.10 2017-07-17 21:01:31.000 198 33752.40 162.37 17098.36 88888.00 2017-07-17 21:01:32.000 198 33752.40 162.41 17098.40 88888.00 2017-07-17 21:01:33.000 198 33752.41 162.41 17098.38 88888.00 2017-07-17 21:01:34.000 198 33752.40 162.43 17098.40 88888.00 2017-07-17 21:01:35.000 198 33752.40 162.40 17098.38 37836.08 2017-07-17 21:01:36.000 198 33752.40 162.42 17098.38 88888.00 2017-07-17 21:01:37.000 198 33752.41 162.41 17098.38 88888.00 2017-07-17 21:01:38.000 198 33752.44 162.42 17098.36 88888.00 2017-07-17 21:01:39.000 198 33752.43 162.41 17098.34 88888.00 2017-07-17 21:01:40.000 198 33752.40 162.37 17098.36 37835.93 2017-07-17 21:01:41.000 198 33752.34 162.35 17098.35 88888.00 2017-07-17 21:01:42.000 198 33752.35 162.41 17098.35 88888.00 2017-07-17 21:01:43.000 198 33752.37 162.39 17098.36 88888.00 2017-07-17 21:01:44.000 198 33752.36 162.38 17098.38 88888.00 2017-07-17 21:01:45.000 198 33752.37 162.39 17098.40 37835.95 2017-07-17 21:01:46.000 198 33752.40 162.38 17098.40 88888.00 2017-07-17 21:01:47.000 198 33752.38 162.38 17098.40 88888.00 2017-07-17 21:01:48.000 198 33752.40 162.39 17098.44 88888.00 2017-07-17 21:01:49.000 198 33752.40 162.38 17098.44 88888.00 2017-07-17 21:01:50.000 198 33752.36 162.40 17098.44 37836.00 2017-07-17 21:01:51.000 198 33752.37 162.39 17098.47 88888.00 2017-07-17 21:01:52.000 198 33752.36 162.39 17098.47 88888.00 2017-07-17 21:01:53.000 198 33752.36 162.41 17098.45 88888.00 2017-07-17 21:01:54.000 198 33752.33 162.38 17098.43 88888.00 2017-07-17 21:01:55.000 198 33752.32 162.41 17098.43 37836.07 2017-07-17 21:01:56.000 198 33752.30 162.42 17098.41 88888.00 2017-07-17 21:01:57.000 198 33752.31 162.40 17098.40 88888.00 2017-07-17 21:01:58.000 198 33752.30 162.40 17098.38 88888.00 2017-07-17 21:01:59.000 198 33752.32 162.39 17098.36 88888.00 2017-07-17 21:02:00.000 198 33752.34 162.38 17098.36 37835.93 2017-07-17 21:02:01.000 198 33752.36 162.39 17098.38 88888.00 2017-07-17 21:02:02.000 198 33752.37 162.38 17098.41 88888.00 2017-07-17 21:02:03.000 198 33752.41 162.40 17098.40 88888.00 2017-07-17 21:02:04.000 198 33752.39 162.42 17098.38 88888.00 2017-07-17 21:02:05.000 198 33752.40 162.40 17098.38 37836.04 2017-07-17 21:02:06.000 198 33752.40 162.39 17098.36 88888.00 2017-07-17 21:02:07.000 198 33752.33 162.39 17098.36 88888.00 2017-07-17 21:02:08.000 198 33752.33 162.41 17098.38 88888.00 2017-07-17 21:02:09.000 198 33752.35 162.41 17098.38 88888.00 2017-07-17 21:02:10.000 198 33752.36 162.44 17098.40 37836.06 2017-07-17 21:02:11.000 198 33752.39 162.47 17098.40 88888.00 2017-07-17 21:02:12.000 198 33752.37 162.48 17098.40 88888.00 2017-07-17 21:02:13.000 198 33752.36 162.46 17098.41 88888.00 2017-07-17 21:02:14.000 198 33752.40 162.47 17098.40 88888.00 2017-07-17 21:02:15.000 198 33752.39 162.52 17098.42 37836.06 2017-07-17 21:02:16.000 198 33752.33 162.48 17098.40 88888.00 2017-07-17 21:02:17.000 198 33752.36 162.47 17098.42 88888.00 2017-07-17 21:02:18.000 198 33752.39 162.47 17098.43 88888.00 2017-07-17 21:02:19.000 198 33752.34 162.47 17098.42 88888.00 2017-07-17 21:02:20.000 198 33752.33 162.47 17098.38 37836.08 2017-07-17 21:02:21.000 198 33752.32 162.47 17098.35 88888.00 2017-07-17 21:02:22.000 198 33752.36 162.44 17098.41 88888.00 2017-07-17 21:02:23.000 198 33752.38 162.46 17098.44 88888.00 2017-07-17 21:02:24.000 198 33752.37 162.47 17098.40 88888.00 2017-07-17 21:02:25.000 198 33752.35 162.50 17098.42 37835.95 2017-07-17 21:02:26.000 198 33752.34 162.48 17098.38 88888.00 2017-07-17 21:02:27.000 198 33752.31 162.47 17098.36 88888.00 2017-07-17 21:02:28.000 198 33752.33 162.51 17098.36 88888.00 2017-07-17 21:02:29.000 198 33752.30 162.55 17098.38 88888.00 2017-07-17 21:02:30.000 198 33752.32 162.50 17098.35 37836.00 2017-07-17 21:02:31.000 198 33752.33 162.48 17098.33 88888.00 2017-07-17 21:02:32.000 198 33752.32 162.50 17098.32 88888.00 2017-07-17 21:02:33.000 198 33752.34 162.51 17098.35 88888.00 2017-07-17 21:02:34.000 198 33752.31 162.49 17098.38 88888.00 2017-07-17 21:02:35.000 198 33752.33 162.48 17098.40 37836.02 2017-07-17 21:02:36.000 198 33752.33 162.48 17098.38 88888.00 2017-07-17 21:02:37.000 198 33752.35 162.48 17098.40 88888.00 2017-07-17 21:02:38.000 198 33752.36 162.51 17098.40 88888.00 2017-07-17 21:02:39.000 198 33752.34 162.49 17098.42 88888.00 2017-07-17 21:02:40.000 198 33752.34 162.43 17098.38 37836.02 2017-07-17 21:02:41.000 198 33752.36 162.42 17098.36 88888.00 2017-07-17 21:02:42.000 198 33752.32 162.42 17098.35 88888.00 2017-07-17 21:02:43.000 198 33752.27 162.42 17098.32 88888.00 2017-07-17 21:02:44.000 198 33752.29 162.43 17098.34 88888.00 2017-07-17 21:02:45.000 198 33752.36 162.44 17098.33 37836.07 2017-07-17 21:02:46.000 198 33752.38 162.48 17098.29 88888.00 2017-07-17 21:02:47.000 198 33752.36 162.46 17098.31 88888.00 2017-07-17 21:02:48.000 198 33752.35 162.48 17098.33 88888.00 2017-07-17 21:02:49.000 198 33752.35 162.45 17098.34 88888.00 2017-07-17 21:02:50.000 198 33752.33 162.48 17098.35 37836.01 2017-07-17 21:02:51.000 198 33752.32 162.49 17098.38 88888.00 2017-07-17 21:02:52.000 198 33752.34 162.45 17098.32 88888.00 2017-07-17 21:02:53.000 198 33752.37 162.44 17098.28 88888.00 2017-07-17 21:02:54.000 198 33752.38 162.45 17098.31 88888.00 2017-07-17 21:02:55.000 198 33752.39 162.47 17098.31 37836.03 2017-07-17 21:02:56.000 198 33752.34 162.50 17098.31 88888.00 2017-07-17 21:02:57.000 198 33752.35 162.51 17098.32 88888.00 2017-07-17 21:02:58.000 198 33752.37 162.52 17098.36 88888.00 2017-07-17 21:02:59.000 198 33752.37 162.53 17098.40 88888.00 2017-07-17 21:03:00.000 198 33752.38 162.51 17098.32 37835.99 2017-07-17 21:03:01.000 198 33752.40 162.46 17098.31 88888.00 2017-07-17 21:03:02.000 198 33752.35 162.46 17098.29 88888.00 2017-07-17 21:03:03.000 198 33752.36 162.49 17098.34 88888.00 2017-07-17 21:03:04.000 198 33752.39 162.52 17098.38 88888.00 2017-07-17 21:03:05.000 198 33752.39 162.50 17098.40 37836.05 2017-07-17 21:03:06.000 198 33752.40 162.50 17098.38 88888.00 2017-07-17 21:03:07.000 198 33752.41 162.53 17098.40 88888.00 2017-07-17 21:03:08.000 198 33752.43 162.53 17098.40 88888.00 2017-07-17 21:03:09.000 198 33752.41 162.55 17098.40 88888.00 2017-07-17 21:03:10.000 198 33752.41 162.57 17098.41 37836.08 2017-07-17 21:03:11.000 198 33752.43 162.52 17098.44 88888.00 2017-07-17 21:03:12.000 198 33752.44 162.55 17098.41 88888.00 2017-07-17 21:03:13.000 198 33752.43 162.57 17098.40 88888.00 2017-07-17 21:03:14.000 198 33752.44 162.60 17098.40 88888.00 2017-07-17 21:03:15.000 198 33752.44 162.57 17098.38 37836.09 2017-07-17 21:03:16.000 198 33752.45 162.60 17098.38 88888.00 2017-07-17 21:03:17.000 198 33752.42 162.64 17098.38 88888.00 2017-07-17 21:03:18.000 198 33752.41 162.59 17098.40 88888.00 2017-07-17 21:03:19.000 198 33752.45 162.57 17098.42 88888.00 2017-07-17 21:03:20.000 198 33752.47 162.60 17098.47 37836.07 2017-07-17 21:03:21.000 198 33752.47 162.57 17098.50 88888.00 2017-07-17 21:03:22.000 198 33752.49 162.62 17098.49 88888.00 2017-07-17 21:03:23.000 198 33752.50 162.61 17098.47 88888.00 2017-07-17 21:03:24.000 198 33752.51 162.58 17098.47 88888.00 2017-07-17 21:03:25.000 198 33752.50 162.60 17098.48 37836.07 2017-07-17 21:03:26.000 198 33752.43 162.62 17098.44 88888.00 2017-07-17 21:03:27.000 198 33752.41 162.64 17098.40 88888.00 2017-07-17 21:03:28.000 198 33752.41 162.61 17098.41 88888.00 2017-07-17 21:03:29.000 198 33752.42 162.59 17098.42 88888.00 2017-07-17 21:03:30.000 198 33752.43 162.64 17098.44 37835.99 2017-07-17 21:03:31.000 198 33752.44 162.63 17098.47 88888.00 2017-07-17 21:03:32.000 198 33752.47 162.56 17098.47 88888.00 2017-07-17 21:03:33.000 198 33752.44 162.56 17098.44 88888.00 2017-07-17 21:03:34.000 198 33752.43 162.58 17098.48 88888.00 2017-07-17 21:03:35.000 198 33752.44 162.59 17098.47 37836.13 2017-07-17 21:03:36.000 198 33752.48 162.58 17098.47 88888.00 2017-07-17 21:03:37.000 198 33752.46 162.58 17098.41 88888.00 2017-07-17 21:03:38.000 198 33752.41 162.60 17098.40 88888.00 2017-07-17 21:03:39.000 198 33752.41 162.57 17098.41 88888.00 2017-07-17 21:03:40.000 198 33752.43 162.58 17098.45 37836.12 2017-07-17 21:03:41.000 198 33752.40 162.57 17098.47 88888.00 2017-07-17 21:03:42.000 198 33752.42 162.56 17098.50 88888.00 2017-07-17 21:03:43.000 198 33752.42 162.55 17098.50 88888.00 2017-07-17 21:03:44.000 198 33752.44 162.59 17098.50 88888.00 2017-07-17 21:03:45.000 198 33752.45 162.61 17098.49 37836.01 2017-07-17 21:03:46.000 198 33752.46 162.59 17098.48 88888.00 2017-07-17 21:03:47.000 198 33752.45 162.61 17098.48 88888.00 2017-07-17 21:03:48.000 198 33752.46 162.64 17098.47 88888.00 2017-07-17 21:03:49.000 198 33752.43 162.66 17098.47 88888.00 2017-07-17 21:03:50.000 198 33752.43 162.65 17098.48 37836.10 2017-07-17 21:03:51.000 198 33752.45 162.66 17098.48 88888.00 2017-07-17 21:03:52.000 198 33752.47 162.68 17098.47 88888.00 2017-07-17 21:03:53.000 198 33752.45 162.67 17098.49 88888.00 2017-07-17 21:03:54.000 198 33752.42 162.68 17098.48 88888.00 2017-07-17 21:03:55.000 198 33752.41 162.67 17098.45 37836.07 2017-07-17 21:03:56.000 198 33752.39 162.67 17098.41 88888.00 2017-07-17 21:03:57.000 198 33752.40 162.62 17098.44 88888.00 2017-07-17 21:03:58.000 198 33752.43 162.65 17098.47 88888.00 2017-07-17 21:03:59.000 198 33752.39 162.63 17098.47 88888.00 2017-07-17 21:04:00.000 198 33752.41 162.63 17098.47 37836.00 2017-07-17 21:04:01.000 198 33752.42 162.64 17098.47 88888.00 2017-07-17 21:04:02.000 198 33752.45 162.68 17098.42 88888.00 2017-07-17 21:04:03.000 198 33752.47 162.73 17098.49 88888.00 2017-07-17 21:04:04.000 198 33752.45 162.68 17098.47 88888.00 2017-07-17 21:04:05.000 198 33752.49 162.67 17098.47 37836.10 2017-07-17 21:04:06.000 198 33752.48 162.62 17098.47 88888.00 2017-07-17 21:04:07.000 198 33752.44 162.64 17098.45 88888.00 2017-07-17 21:04:08.000 198 33752.43 162.67 17098.44 88888.00 2017-07-17 21:04:09.000 198 33752.43 162.68 17098.45 88888.00 2017-07-17 21:04:10.000 198 33752.45 162.65 17098.42 37836.12 2017-07-17 21:04:11.000 198 33752.46 162.66 17098.41 88888.00 2017-07-17 21:04:12.000 198 33752.45 162.68 17098.40 88888.00 2017-07-17 21:04:13.000 198 33752.43 162.71 17098.40 88888.00 2017-07-17 21:04:14.000 198 33752.44 162.71 17098.40 88888.00 2017-07-17 21:04:15.000 198 33752.45 162.71 17098.40 37836.14 2017-07-17 21:04:16.000 198 33752.45 162.69 17098.40 88888.00 2017-07-17 21:04:17.000 198 33752.48 162.71 17098.40 88888.00 2017-07-17 21:04:18.000 198 33752.49 162.72 17098.41 88888.00 2017-07-17 21:04:19.000 198 33752.49 162.70 17098.42 88888.00 2017-07-17 21:04:20.000 198 33752.50 162.71 17098.43 37836.19 2017-07-17 21:04:21.000 198 33752.53 162.70 17098.42 88888.00 2017-07-17 21:04:22.000 198 33752.50 162.67 17098.42 88888.00 2017-07-17 21:04:23.000 198 33752.52 162.69 17098.41 88888.00 2017-07-17 21:04:24.000 198 33752.52 162.68 17098.44 88888.00 2017-07-17 21:04:25.000 198 33752.54 162.67 17098.47 37836.19 2017-07-17 21:04:26.000 198 33752.51 162.70 17098.41 88888.00 2017-07-17 21:04:27.000 198 33752.51 162.73 17098.44 88888.00 2017-07-17 21:04:28.000 198 33752.52 162.79 17098.44 88888.00 2017-07-17 21:04:29.000 198 33752.53 162.78 17098.41 88888.00 2017-07-17 21:04:30.000 198 33752.54 162.72 17098.36 37836.09 2017-07-17 21:04:31.000 198 33752.50 162.74 17098.40 88888.00 2017-07-17 21:04:32.000 198 33752.51 162.76 17098.40 88888.00 2017-07-17 21:04:33.000 198 33752.51 162.78 17098.41 88888.00 2017-07-17 21:04:34.000 198 33752.49 162.78 17098.40 88888.00 2017-07-17 21:04:35.000 198 33752.53 162.75 17098.40 37836.15 2017-07-17 21:04:36.000 198 33752.50 162.77 17098.40 88888.00 2017-07-17 21:04:37.000 198 33752.49 162.77 17098.38 88888.00 2017-07-17 21:04:38.000 198 33752.46 162.77 17098.40 88888.00 2017-07-17 21:04:39.000 198 33752.44 162.80 17098.38 88888.00 2017-07-17 21:04:40.000 198 33752.48 162.82 17098.40 37836.20 2017-07-17 21:04:41.000 198 33752.49 162.85 17098.38 88888.00 2017-07-17 21:04:42.000 198 33752.49 162.84 17098.36 88888.00 2017-07-17 21:04:43.000 198 33752.47 162.81 17098.35 88888.00 2017-07-17 21:04:44.000 198 33752.52 162.85 17098.34 88888.00 2017-07-17 21:04:45.000 198 33752.53 162.89 17098.36 37836.25 2017-07-17 21:04:46.000 198 33752.58 162.86 17098.40 88888.00 2017-07-17 21:04:47.000 198 33752.58 162.84 17098.42 88888.00 2017-07-17 21:04:48.000 198 33752.58 162.88 17098.45 88888.00 2017-07-17 21:04:49.000 198 33752.57 162.90 17098.47 88888.00 2017-07-17 21:04:50.000 198 33752.56 162.89 17098.44 37836.06 2017-07-17 21:04:51.000 198 33752.58 162.89 17098.44 88888.00 2017-07-17 21:04:52.000 198 33752.59 162.92 17098.41 88888.00 2017-07-17 21:04:53.000 198 33752.58 162.95 17098.43 88888.00 2017-07-17 21:04:54.000 198 33752.59 162.91 17098.47 88888.00 2017-07-17 21:04:55.000 198 33752.62 162.93 17098.48 37836.22 2017-07-17 21:04:56.000 198 33752.63 162.96 17098.42 88888.00 2017-07-17 21:04:57.000 198 33752.58 162.96 17098.40 88888.00 2017-07-17 21:04:58.000 198 33752.59 162.99 17098.42 88888.00 2017-07-17 21:04:59.000 198 33752.58 163.02 17098.43 88888.00 2017-07-17 21:05:00.000 198 33752.61 163.01 17098.47 37836.09 2017-07-17 21:05:01.000 198 33752.65 162.99 17098.43 88888.00 2017-07-17 21:05:02.000 198 33752.62 163.00 17098.43 88888.00 2017-07-17 21:05:03.000 198 33752.60 163.00 17098.45 88888.00 2017-07-17 21:05:04.000 198 33752.59 163.00 17098.42 88888.00 2017-07-17 21:05:05.000 198 33752.60 162.95 17098.40 37836.18 2017-07-17 21:05:06.000 198 33752.66 163.02 17098.40 88888.00 2017-07-17 21:05:07.000 198 33752.66 163.07 17098.40 88888.00 2017-07-17 21:05:08.000 198 33752.62 163.03 17098.40 88888.00 2017-07-17 21:05:09.000 198 33752.60 163.04 17098.38 88888.00 2017-07-17 21:05:10.000 198 33752.61 163.04 17098.33 37836.29 2017-07-17 21:05:11.000 198 33752.61 163.01 17098.36 88888.00 2017-07-17 21:05:12.000 198 33752.63 163.00 17098.40 88888.00 2017-07-17 21:05:13.000 198 33752.62 162.98 17098.40 88888.00 2017-07-17 21:05:14.000 198 33752.62 163.01 17098.38 88888.00 2017-07-17 21:05:15.000 198 33752.63 163.02 17098.40 37836.21 2017-07-17 21:05:16.000 198 33752.62 163.00 17098.38 88888.00 2017-07-17 21:05:17.000 198 33752.65 163.01 17098.40 88888.00 2017-07-17 21:05:18.000 198 33752.69 163.08 17098.35 88888.00 2017-07-17 21:05:19.000 198 33752.68 163.09 17098.36 88888.00 2017-07-17 21:05:20.000 198 33752.67 163.11 17098.33 37836.19 2017-07-17 21:05:21.000 198 33752.65 163.08 17098.34 88888.00 2017-07-17 21:05:22.000 198 33752.66 163.07 17098.32 88888.00 2017-07-17 21:05:23.000 198 33752.71 163.08 17098.26 88888.00 2017-07-17 21:05:24.000 198 33752.72 162.99 17098.26 88888.00 2017-07-17 21:05:25.000 198 33752.68 162.98 17098.31 37836.28 2017-07-17 21:05:26.000 198 33752.73 163.02 17098.29 88888.00 2017-07-17 21:05:27.000 198 33752.72 163.09 17098.31 88888.00 2017-07-17 21:05:28.000 198 33752.72 163.13 17098.32 88888.00 2017-07-17 21:05:29.000 198 33752.70 163.12 17098.33 88888.00 2017-07-17 21:05:30.000 198 33752.73 163.18 17098.38 37836.29 2017-07-17 21:05:31.000 198 33752.75 163.13 17098.38 88888.00 2017-07-17 21:05:32.000 198 33752.75 163.12 17098.36 88888.00 2017-07-17 21:05:33.000 198 33752.72 163.10 17098.32 88888.00 2017-07-17 21:05:34.000 198 33752.73 163.08 17098.38 88888.00 2017-07-17 21:05:35.000 198 33752.74 163.12 17098.40 37836.35 2017-07-17 21:05:36.000 198 33752.72 163.14 17098.38 88888.00 2017-07-17 21:05:37.000 198 33752.77 163.12 17098.38 88888.00 2017-07-17 21:05:38.000 198 33752.74 163.10 17098.41 88888.00 2017-07-17 21:05:39.000 198 33752.76 163.12 17098.42 88888.00 2017-07-17 21:05:40.000 198 33752.75 163.10 17098.36 37836.22 2017-07-17 21:05:41.000 198 33752.72 163.08 17098.34 88888.00 2017-07-17 21:05:42.000 198 33752.69 163.09 17098.38 88888.00 2017-07-17 21:05:43.000 198 33752.69 163.09 17098.35 88888.00 2017-07-17 21:05:44.000 198 33752.70 163.12 17098.36 88888.00 2017-07-17 21:05:45.000 198 33752.71 163.15 17098.36 37836.26 2017-07-17 21:05:46.000 198 33752.68 163.13 17098.32 88888.00 2017-07-17 21:05:47.000 198 33752.65 163.10 17098.31 88888.00 2017-07-17 21:05:48.000 198 33752.67 163.08 17098.33 88888.00 2017-07-17 21:05:49.000 198 33752.67 163.10 17098.33 88888.00 2017-07-17 21:05:50.000 198 33752.68 163.10 17098.31 37836.24 2017-07-17 21:05:51.000 198 33752.66 163.10 17098.31 88888.00 2017-07-17 21:05:52.000 198 33752.65 163.15 17098.36 88888.00 2017-07-17 21:05:53.000 198 33752.64 163.15 17098.36 88888.00 2017-07-17 21:05:54.000 198 33752.70 163.15 17098.33 88888.00 2017-07-17 21:05:55.000 198 33752.70 163.17 17098.33 37836.36 2017-07-17 21:05:56.000 198 33752.68 163.13 17098.34 88888.00 2017-07-17 21:05:57.000 198 33752.67 163.10 17098.31 88888.00 2017-07-17 21:05:58.000 198 33752.67 163.10 17098.33 88888.00 2017-07-17 21:05:59.000 198 33752.69 163.10 17098.32 88888.00 2017-07-17 21:06:00.000 198 33752.70 163.12 17098.32 37836.37 2017-07-17 21:06:01.000 198 33752.71 163.12 17098.32 88888.00 2017-07-17 21:06:02.000 198 33752.73 163.17 17098.31 88888.00 2017-07-17 21:06:03.000 198 33752.73 163.14 17098.31 88888.00 2017-07-17 21:06:04.000 198 33752.74 163.15 17098.33 88888.00 2017-07-17 21:06:05.000 198 33752.74 163.17 17098.33 37836.25 2017-07-17 21:06:06.000 198 33752.74 163.15 17098.33 88888.00 2017-07-17 21:06:07.000 198 33752.77 163.16 17098.34 88888.00 2017-07-17 21:06:08.000 198 33752.76 163.21 17098.33 88888.00 2017-07-17 21:06:09.000 198 33752.76 163.22 17098.29 88888.00 2017-07-17 21:06:10.000 198 33752.75 163.20 17098.32 37836.30 2017-07-17 21:06:11.000 198 33752.74 163.22 17098.33 88888.00 2017-07-17 21:06:12.000 198 33752.78 163.23 17098.27 88888.00 2017-07-17 21:06:13.000 198 33752.76 163.21 17098.25 88888.00 2017-07-17 21:06:14.000 198 33752.75 163.16 17098.26 88888.00 2017-07-17 21:06:15.000 198 33752.80 163.18 17098.25 37836.34 2017-07-17 21:06:16.000 198 33752.77 163.24 17098.25 88888.00 2017-07-17 21:06:17.000 198 33752.75 163.29 17098.23 88888.00 2017-07-17 21:06:18.000 198 33752.78 163.27 17098.25 88888.00 2017-07-17 21:06:19.000 198 33752.79 163.27 17098.28 88888.00 2017-07-17 21:06:20.000 198 33752.78 163.28 17098.27 37836.30 2017-07-17 21:06:21.000 198 33752.75 163.24 17098.22 88888.00 2017-07-17 21:06:22.000 198 33752.80 163.27 17098.28 88888.00 2017-07-17 21:06:23.000 198 33752.75 163.25 17098.31 88888.00 2017-07-17 21:06:24.000 198 33752.75 163.26 17098.28 88888.00 2017-07-17 21:06:25.000 198 33752.74 163.24 17098.32 37836.22 2017-07-17 21:06:26.000 198 33752.73 163.28 17098.32 88888.00 2017-07-17 21:06:27.000 198 33752.74 163.32 17098.27 88888.00 2017-07-17 21:06:28.000 198 33752.74 163.30 17098.29 88888.00 2017-07-17 21:06:29.000 198 33752.77 163.33 17098.26 88888.00 2017-07-17 21:06:30.000 198 33752.78 163.31 17098.26 37836.36 2017-07-17 21:06:31.000 198 33752.76 163.25 17098.28 88888.00 2017-07-17 21:06:32.000 198 33752.75 163.26 17098.29 88888.00 2017-07-17 21:06:33.000 198 33752.78 163.31 17098.34 88888.00 2017-07-17 21:06:34.000 198 33752.81 163.34 17098.33 88888.00 2017-07-17 21:06:35.000 198 33752.83 163.34 17098.27 37836.35 2017-07-17 21:06:36.000 198 33752.82 163.35 17098.29 88888.00 2017-07-17 21:06:37.000 198 33752.86 163.35 17098.29 88888.00 2017-07-17 21:06:38.000 198 33752.86 163.38 17098.25 88888.00 2017-07-17 21:06:39.000 198 33752.82 163.40 17098.26 88888.00 2017-07-17 21:06:40.000 198 33752.83 163.34 17098.28 37836.36 2017-07-17 21:06:41.000 198 33752.83 163.30 17098.29 88888.00 2017-07-17 21:06:42.000 198 33752.82 163.32 17098.28 88888.00 2017-07-17 21:06:43.000 198 33752.79 163.31 17098.31 88888.00 2017-07-17 21:06:44.000 198 33752.82 163.30 17098.32 88888.00 2017-07-17 21:06:45.000 198 33752.77 163.32 17098.29 37836.28 2017-07-17 21:06:46.000 198 33752.75 163.29 17098.29 88888.00 2017-07-17 21:06:47.000 198 33752.75 163.30 17098.26 88888.00 2017-07-17 21:06:48.000 198 33752.77 163.29 17098.27 88888.00 2017-07-17 21:06:49.000 198 33752.77 163.30 17098.27 88888.00 2017-07-17 21:06:50.000 198 33752.74 163.30 17098.26 37836.39 2017-07-17 21:06:51.000 198 33752.75 163.29 17098.23 88888.00 2017-07-17 21:06:52.000 198 33752.72 163.28 17098.22 88888.00 2017-07-17 21:06:53.000 198 33752.72 163.32 17098.25 88888.00 2017-07-17 21:06:54.000 198 33752.77 163.32 17098.26 88888.00 2017-07-17 21:06:55.000 198 33752.84 163.33 17098.27 37836.42 2017-07-17 21:06:56.000 198 33752.82 163.33 17098.27 88888.00 2017-07-17 21:06:57.000 198 33752.80 163.28 17098.28 88888.00 2017-07-17 21:06:58.000 198 33752.80 163.26 17098.28 88888.00 2017-07-17 21:06:59.000 198 33752.81 163.30 17098.28 88888.00 2017-07-17 21:07:00.000 198 33752.80 163.33 17098.25 37836.27 2017-07-17 21:07:01.000 198 33752.81 163.37 17098.27 88888.00 2017-07-17 21:07:02.000 198 33752.80 163.39 17098.29 88888.00 2017-07-17 21:07:03.000 198 33752.79 163.38 17098.31 88888.00 2017-07-17 21:07:04.000 198 33752.78 163.38 17098.31 88888.00 2017-07-17 21:07:05.000 198 33752.80 163.37 17098.27 37836.37 2017-07-17 21:07:06.000 198 33752.81 163.36 17098.31 88888.00 2017-07-17 21:07:07.000 198 33752.79 163.38 17098.26 88888.00 2017-07-17 21:07:08.000 198 33752.76 163.39 17098.24 88888.00 2017-07-17 21:07:09.000 198 33752.78 163.38 17098.26 88888.00 2017-07-17 21:07:10.000 198 33752.83 163.40 17098.29 37836.40 2017-07-17 21:07:11.000 198 33752.83 163.38 17098.31 88888.00 2017-07-17 21:07:12.000 198 33752.79 163.37 17098.33 88888.00 2017-07-17 21:07:13.000 198 33752.82 163.35 17098.29 88888.00 2017-07-17 21:07:14.000 198 33752.89 163.38 17098.28 88888.00 2017-07-17 21:07:15.000 198 33752.88 163.40 17098.26 37836.45 2017-07-17 21:07:16.000 198 33752.85 163.39 17098.23 88888.00 2017-07-17 21:07:17.000 198 33752.77 163.39 17098.22 88888.00 2017-07-17 21:07:18.000 198 33752.74 163.37 17098.24 88888.00 2017-07-17 21:07:19.000 198 33752.78 163.35 17098.28 88888.00 2017-07-17 21:07:20.000 198 33752.81 163.38 17098.26 37836.42 2017-07-17 21:07:21.000 198 33752.84 163.44 17098.28 88888.00 2017-07-17 21:07:22.000 198 33752.84 163.41 17098.28 88888.00 2017-07-17 21:07:23.000 198 33752.84 163.40 17098.25 88888.00 2017-07-17 21:07:24.000 198 33752.88 163.44 17098.28 88888.00 2017-07-17 21:07:25.000 198 33752.87 163.42 17098.25 37836.26 2017-07-17 21:07:26.000 198 33752.88 163.45 17098.23 88888.00 2017-07-17 21:07:27.000 198 33752.90 163.44 17098.22 88888.00 2017-07-17 21:07:28.000 198 33752.89 163.43 17098.22 88888.00 2017-07-17 21:07:29.000 198 33752.91 163.45 17098.20 88888.00 2017-07-17 21:07:30.000 198 33752.91 163.45 17098.17 37836.39 2017-07-17 21:07:31.000 198 33752.93 163.43 17098.18 88888.00 2017-07-17 21:07:32.000 198 33752.95 163.45 17098.24 88888.00 2017-07-17 21:07:33.000 198 33752.91 163.45 17098.28 88888.00 2017-07-17 21:07:34.000 198 33752.90 163.49 17098.31 88888.00 2017-07-17 21:07:35.000 198 33752.91 163.45 17098.27 37836.28 2017-07-17 21:07:36.000 198 33752.90 163.44 17098.25 88888.00 2017-07-17 21:07:37.000 198 33752.90 163.43 17098.27 88888.00 2017-07-17 21:07:38.000 198 33752.93 163.44 17098.27 88888.00 2017-07-17 21:07:39.000 198 33752.94 163.44 17098.24 88888.00 2017-07-17 21:07:40.000 198 33752.92 163.45 17098.27 37836.39 2017-07-17 21:07:41.000 198 33752.92 163.43 17098.24 88888.00 2017-07-17 21:07:42.000 198 33752.91 163.46 17098.20 88888.00 2017-07-17 21:07:43.000 198 33752.92 163.48 17098.22 88888.00 2017-07-17 21:07:44.000 198 33752.89 163.45 17098.23 88888.00 2017-07-17 21:07:45.000 198 33752.88 163.45 17098.22 37836.51 2017-07-17 21:07:46.000 198 33752.91 163.44 17098.25 88888.00 2017-07-17 21:07:47.000 198 33752.91 163.46 17098.22 88888.00 2017-07-17 21:07:48.000 198 33752.92 163.48 17098.19 88888.00 2017-07-17 21:07:49.000 198 33752.92 163.49 17098.19 88888.00 2017-07-17 21:07:50.000 198 33752.93 163.48 17098.20 37836.51 2017-07-17 21:07:51.000 198 33752.90 163.48 17098.19 88888.00 2017-07-17 21:07:52.000 198 33752.94 163.46 17098.23 88888.00 2017-07-17 21:07:53.000 198 33752.96 163.48 17098.22 88888.00 2017-07-17 21:07:54.000 198 33752.91 163.50 17098.19 88888.00 2017-07-17 21:07:55.000 198 33752.83 163.46 17098.16 37836.44 2017-07-17 21:07:56.000 198 33752.86 163.49 17098.18 88888.00 2017-07-17 21:07:57.000 198 33752.90 163.54 17098.22 88888.00 2017-07-17 21:07:58.000 198 33752.90 163.56 17098.23 88888.00 2017-07-17 21:07:59.000 198 33752.88 163.55 17098.20 88888.00 2017-07-17 21:08:00.000 198 33752.90 163.53 17098.24 37836.51 2017-07-17 21:08:01.000 198 33752.89 163.53 17098.28 88888.00 2017-07-17 21:08:02.000 198 33752.87 163.50 17098.27 88888.00 2017-07-17 21:08:03.000 198 33752.87 163.51 17098.26 88888.00 2017-07-17 21:08:04.000 198 33752.90 163.54 17098.25 88888.00 2017-07-17 21:08:05.000 198 33752.88 163.53 17098.27 37836.50 2017-07-17 21:08:06.000 198 33752.91 163.49 17098.28 88888.00 2017-07-17 21:08:07.000 198 33752.90 163.47 17098.27 88888.00 2017-07-17 21:08:08.000 198 33752.89 163.47 17098.26 88888.00 2017-07-17 21:08:09.000 198 33752.91 163.52 17098.26 88888.00 2017-07-17 21:08:10.000 198 33752.88 163.53 17098.26 37836.28 2017-07-17 21:08:11.000 198 33752.84 163.54 17098.28 88888.00 2017-07-17 21:08:12.000 198 33752.85 163.59 17098.24 88888.00 2017-07-17 21:08:13.000 198 33752.84 163.59 17098.22 88888.00 2017-07-17 21:08:14.000 198 33752.83 163.56 17098.27 88888.00 2017-07-17 21:08:15.000 198 33752.85 163.57 17098.25 37836.44 2017-07-17 21:08:16.000 198 33752.84 163.57 17098.26 88888.00 2017-07-17 21:08:17.000 198 33752.81 163.56 17098.27 88888.00 2017-07-17 21:08:18.000 198 33752.83 163.59 17098.29 88888.00 2017-07-17 21:08:19.000 198 33752.81 163.57 17098.28 88888.00 2017-07-17 21:08:20.000 198 33752.83 163.57 17098.29 37836.50 2017-07-17 21:08:21.000 198 33752.86 163.54 17098.25 88888.00 2017-07-17 21:08:22.000 198 33752.84 163.57 17098.31 88888.00 2017-07-17 21:08:23.000 198 33752.85 163.57 17098.34 88888.00 2017-07-17 21:08:24.000 198 33752.85 163.55 17098.31 88888.00 2017-07-17 21:08:25.000 198 33752.81 163.61 17098.27 37836.38 2017-07-17 21:08:26.000 198 33752.81 163.63 17098.28 88888.00 2017-07-17 21:08:27.000 198 33752.82 163.62 17098.31 88888.00 2017-07-17 21:08:28.000 198 33752.79 163.64 17098.28 88888.00 2017-07-17 21:08:29.000 198 33752.84 163.62 17098.31 88888.00 2017-07-17 21:08:30.000 198 33752.84 163.60 17098.29 37836.45 2017-07-17 21:08:31.000 198 33752.86 163.61 17098.26 88888.00 2017-07-17 21:08:32.000 198 33752.84 163.61 17098.27 88888.00 2017-07-17 21:08:33.000 198 33752.82 163.61 17098.31 88888.00 2017-07-17 21:08:34.000 198 33752.81 163.62 17098.31 88888.00 2017-07-17 21:08:35.000 198 33752.84 163.63 17098.27 37836.43 2017-07-17 21:08:36.000 198 33752.84 163.62 17098.27 88888.00 2017-07-17 21:08:37.000 198 33752.86 163.60 17098.26 88888.00 2017-07-17 21:08:38.000 198 33752.88 163.62 17098.27 88888.00 2017-07-17 21:08:39.000 198 33752.82 163.61 17098.25 88888.00 2017-07-17 21:08:40.000 198 33752.81 163.58 17098.24 37836.46 2017-07-17 21:08:41.000 198 33752.84 163.59 17098.23 88888.00 2017-07-17 21:08:42.000 198 33752.82 163.56 17098.28 88888.00 2017-07-17 21:08:43.000 198 33752.80 163.57 17098.27 88888.00 2017-07-17 21:08:44.000 198 33752.80 163.57 17098.26 88888.00 2017-07-17 21:08:45.000 198 33752.82 163.58 17098.25 37836.53 2017-07-17 21:08:46.000 198 33752.82 163.62 17098.31 88888.00 2017-07-17 21:08:47.000 198 33752.83 163.61 17098.28 88888.00 2017-07-17 21:08:48.000 198 33752.81 163.63 17098.25 88888.00 2017-07-17 21:08:49.000 198 33752.82 163.66 17098.26 88888.00 2017-07-17 21:08:50.000 198 33752.89 163.63 17098.28 37836.50 2017-07-17 21:08:51.000 198 33752.89 163.66 17098.29 88888.00 2017-07-17 21:08:52.000 198 33752.92 163.64 17098.27 88888.00 2017-07-17 21:08:53.000 198 33752.93 163.63 17098.28 88888.00 2017-07-17 21:08:54.000 198 33752.90 163.66 17098.28 88888.00 2017-07-17 21:08:55.000 198 33752.89 163.65 17098.26 37836.54 2017-07-17 21:08:56.000 198 33752.91 163.67 17098.24 88888.00 2017-07-17 21:08:57.000 198 33752.91 163.66 17098.26 88888.00 2017-07-17 21:08:58.000 198 33752.92 163.65 17098.25 88888.00 2017-07-17 21:08:59.000 198 33752.96 163.67 17098.23 88888.00 2017-07-17 21:09:00.000 198 33752.95 163.71 17098.22 37836.40 2017-07-17 21:09:01.000 198 33752.93 163.73 17098.22 88888.00 2017-07-17 21:09:02.000 198 33752.93 163.68 17098.17 88888.00 2017-07-17 21:09:03.000 198 33752.90 163.71 17098.19 88888.00 2017-07-17 21:09:04.000 198 33752.90 163.73 17098.22 88888.00 2017-07-17 21:09:05.000 198 33752.89 163.69 17098.26 37836.50 2017-07-17 21:09:06.000 198 33752.93 163.71 17098.31 88888.00 2017-07-17 21:09:07.000 198 33752.96 163.73 17098.29 88888.00 2017-07-17 21:09:08.000 198 33752.96 163.71 17098.27 88888.00 2017-07-17 21:09:09.000 198 33752.92 163.72 17098.29 88888.00 2017-07-17 21:09:10.000 198 33752.93 163.72 17098.31 37836.41 2017-07-17 21:09:11.000 198 33752.93 163.73 17098.31 88888.00 2017-07-17 21:09:12.000 198 33752.95 163.78 17098.33 88888.00 2017-07-17 21:09:13.000 198 33752.94 163.76 17098.28 88888.00 2017-07-17 21:09:14.000 198 33752.94 163.73 17098.31 88888.00 2017-07-17 21:09:15.000 198 33752.96 163.71 17098.31 37836.48 2017-07-17 21:09:16.000 198 33752.92 163.73 17098.31 88888.00 2017-07-17 21:09:17.000 198 33752.92 163.77 17098.29 88888.00 2017-07-17 21:09:18.000 198 33752.88 163.78 17098.31 88888.00 2017-07-17 21:09:19.000 198 33752.87 163.76 17098.28 88888.00 2017-07-17 21:09:20.000 198 33752.89 163.74 17098.27 37836.40 2017-07-17 21:09:21.000 198 33752.88 163.78 17098.28 88888.00 2017-07-17 21:09:22.000 198 33752.88 163.78 17098.24 88888.00 2017-07-17 21:09:23.000 198 33752.89 163.76 17098.24 88888.00 2017-07-17 21:09:24.000 198 33752.88 163.77 17098.25 88888.00 2017-07-17 21:09:25.000 198 33752.89 163.79 17098.27 37836.43 2017-07-17 21:09:26.000 198 33752.89 163.77 17098.23 88888.00 2017-07-17 21:09:27.000 198 33752.89 163.78 17098.29 88888.00 2017-07-17 21:09:28.000 198 33752.88 163.78 17098.31 88888.00 2017-07-17 21:09:29.000 198 33752.88 163.77 17098.26 88888.00 2017-07-17 21:09:30.000 198 33752.91 163.78 17098.23 37836.46 2017-07-17 21:09:31.000 198 33752.90 163.77 17098.22 88888.00 2017-07-17 21:09:32.000 198 33752.90 163.76 17098.23 88888.00 2017-07-17 21:09:33.000 198 33752.88 163.76 17098.25 88888.00 2017-07-17 21:09:34.000 198 33752.92 163.76 17098.24 88888.00 2017-07-17 21:09:35.000 198 33752.92 163.76 17098.23 37836.50 2017-07-17 21:09:36.000 198 33752.91 163.76 17098.20 88888.00 2017-07-17 21:09:37.000 198 33752.89 163.80 17098.23 88888.00 2017-07-17 21:09:38.000 198 33752.89 163.81 17098.27 88888.00 2017-07-17 21:09:39.000 198 33752.92 163.80 17098.27 88888.00 2017-07-17 21:09:40.000 198 33752.91 163.77 17098.28 37836.60 2017-07-17 21:09:41.000 198 33752.94 163.78 17098.27 88888.00 2017-07-17 21:09:42.000 198 33752.90 163.74 17098.31 88888.00 2017-07-17 21:09:43.000 198 33752.93 163.78 17098.27 88888.00 2017-07-17 21:09:44.000 198 33752.97 163.81 17098.27 88888.00 2017-07-17 21:09:45.000 198 33752.95 163.80 17098.29 37836.46 2017-07-17 21:09:46.000 198 33752.96 163.80 17098.31 88888.00 2017-07-17 21:09:47.000 198 33752.92 163.81 17098.25 88888.00 2017-07-17 21:09:48.000 198 33752.92 163.83 17098.24 88888.00 2017-07-17 21:09:49.000 198 33752.90 163.84 17098.27 88888.00 2017-07-17 21:09:50.000 198 33752.89 163.86 17098.32 37836.46 2017-07-17 21:09:51.000 198 33752.90 163.84 17098.28 88888.00 2017-07-17 21:09:52.000 198 33752.84 163.85 17098.22 88888.00 2017-07-17 21:09:53.000 198 33752.82 163.83 17098.26 88888.00 2017-07-17 21:09:54.000 198 33752.84 163.80 17098.27 88888.00 2017-07-17 21:09:55.000 198 33752.82 163.82 17098.26 37836.46 2017-07-17 21:09:56.000 198 33752.83 163.82 17098.28 88888.00 2017-07-17 21:09:57.000 198 33752.88 163.78 17098.27 88888.00 2017-07-17 21:09:58.000 198 33752.91 163.81 17098.25 88888.00 2017-07-17 21:09:59.000 198 33752.90 163.80 17098.23 88888.00 2017-07-17 21:10:00.000 198 33752.91 163.78 17098.23 37836.54 2017-07-17 21:10:01.000 198 33752.93 163.82 17098.27 88888.00 2017-07-17 21:10:02.000 198 33752.91 163.80 17098.26 88888.00 2017-07-17 21:10:03.000 198 33752.89 163.82 17098.24 88888.00 2017-07-17 21:10:04.000 198 33752.89 163.83 17098.24 88888.00 2017-07-17 21:10:05.000 198 33752.87 163.84 17098.27 37836.58 2017-07-17 21:10:06.000 198 33752.91 163.86 17098.28 88888.00 2017-07-17 21:10:07.000 198 33752.92 163.82 17098.25 88888.00 2017-07-17 21:10:08.000 198 33752.92 163.85 17098.26 88888.00 2017-07-17 21:10:09.000 198 33752.89 163.91 17098.25 88888.00 2017-07-17 21:10:10.000 198 33752.88 163.91 17098.24 37836.60 2017-07-17 21:10:11.000 198 33752.88 163.90 17098.27 88888.00 2017-07-17 21:10:12.000 198 33752.89 163.93 17098.27 88888.00 2017-07-17 21:10:13.000 198 33752.88 163.95 17098.24 88888.00 2017-07-17 21:10:14.000 198 33752.89 163.93 17098.28 88888.00 2017-07-17 21:10:15.000 198 33752.93 163.96 17098.29 37836.40 2017-07-17 21:10:16.000 198 33752.90 163.95 17098.27 88888.00 2017-07-17 21:10:17.000 198 33752.88 163.93 17098.29 88888.00 2017-07-17 21:10:18.000 198 33752.88 163.95 17098.31 88888.00 2017-07-17 21:10:19.000 198 33752.89 163.94 17098.28 88888.00 2017-07-17 21:10:20.000 198 33752.86 163.92 17098.26 37836.51 2017-07-17 21:10:21.000 198 33752.86 163.94 17098.27 88888.00 2017-07-17 21:10:22.000 198 33752.89 163.98 17098.27 88888.00 2017-07-17 21:10:23.000 198 33752.90 163.97 17098.25 88888.00 2017-07-17 21:10:24.000 198 33752.91 163.98 17098.23 88888.00 2017-07-17 21:10:25.000 198 33752.84 163.98 17098.25 37836.48 2017-07-17 21:10:26.000 198 33752.88 163.97 17098.28 88888.00 2017-07-17 21:10:27.000 198 33752.92 163.98 17098.31 88888.00 2017-07-17 21:10:28.000 198 33752.88 164.03 17098.33 88888.00 2017-07-17 21:10:29.000 198 33752.83 163.99 17098.31 88888.00 2017-07-17 21:10:30.000 198 33752.81 163.98 17098.31 37836.36 2017-07-17 21:10:31.000 198 33752.83 164.00 17098.31 88888.00 2017-07-17 21:10:32.000 198 33752.80 164.00 17098.31 88888.00 2017-07-17 21:10:33.000 198 33752.79 163.98 17098.34 88888.00 2017-07-17 21:10:34.000 198 33752.82 163.96 17098.31 88888.00 2017-07-17 21:10:35.000 198 33752.83 163.99 17098.29 37836.52 2017-07-17 21:10:36.000 198 33752.84 164.03 17098.28 88888.00 2017-07-17 21:10:37.000 198 33752.81 164.03 17098.31 88888.00 2017-07-17 21:10:38.000 198 33752.81 164.05 17098.28 88888.00 2017-07-17 21:10:39.000 198 33752.83 164.05 17098.29 88888.00 2017-07-17 21:10:40.000 198 33752.84 164.07 17098.31 37836.48 2017-07-17 21:10:41.000 198 33752.84 164.05 17098.29 88888.00 2017-07-17 21:10:42.000 198 33752.82 164.05 17098.29 88888.00 2017-07-17 21:10:43.000 198 33752.83 164.01 17098.27 88888.00 2017-07-17 21:10:44.000 198 33752.84 164.07 17098.24 88888.00 2017-07-17 21:10:45.000 198 33752.80 164.07 17098.28 37836.42 2017-07-17 21:10:46.000 198 33752.85 164.05 17098.32 88888.00 2017-07-17 21:10:47.000 198 33752.84 164.07 17098.29 88888.00 2017-07-17 21:10:48.000 198 33752.85 164.09 17098.29 88888.00 2017-07-17 21:10:49.000 198 33752.83 164.12 17098.31 88888.00 2017-07-17 21:10:50.000 198 33752.88 164.11 17098.31 37836.53 2017-07-17 21:10:51.000 198 33752.89 164.10 17098.31 88888.00 2017-07-17 21:10:52.000 198 33752.90 164.11 17098.29 88888.00 2017-07-17 21:10:53.000 198 33752.92 164.10 17098.25 88888.00 2017-07-17 21:10:54.000 198 33752.94 164.08 17098.24 88888.00 2017-07-17 21:10:55.000 198 33752.93 164.06 17098.23 37836.47 2017-07-17 21:10:56.000 198 33752.95 164.06 17098.25 88888.00 2017-07-17 21:10:57.000 198 33752.95 164.08 17098.27 88888.00 2017-07-17 21:10:58.000 198 33752.92 164.12 17098.26 88888.00 2017-07-17 21:10:59.000 198 33752.86 164.10 17098.34 88888.00 2017-07-17 21:11:00.000 198 33752.85 164.11 17098.33 37836.60 2017-07-17 21:11:01.000 198 33752.89 164.13 17098.36 88888.00 2017-07-17 21:11:02.000 198 33752.93 164.10 17098.34 88888.00 2017-07-17 21:11:03.000 198 33752.96 164.14 17098.32 88888.00 2017-07-17 21:11:04.000 198 33752.96 164.13 17098.36 88888.00 2017-07-17 21:11:05.000 198 33752.94 164.15 17098.32 37836.54 2017-07-17 21:11:06.000 198 33752.92 164.12 17098.32 88888.00 2017-07-17 21:11:07.000 198 33752.93 164.11 17098.31 88888.00 2017-07-17 21:11:08.000 198 33752.94 164.09 17098.29 88888.00 2017-07-17 21:11:09.000 198 33752.90 164.10 17098.27 88888.00 2017-07-17 21:11:10.000 198 33752.93 164.10 17098.26 37836.46 2017-07-17 21:11:11.000 198 33752.98 164.12 17098.27 88888.00 2017-07-17 21:11:12.000 198 33752.92 164.09 17098.25 88888.00 2017-07-17 21:11:13.000 198 33752.91 164.10 17098.25 88888.00 2017-07-17 21:11:14.000 198 33752.89 164.11 17098.27 88888.00 2017-07-17 21:11:15.000 198 33752.86 164.09 17098.24 37836.49 2017-07-17 21:11:16.000 198 33752.89 164.15 17098.25 88888.00 2017-07-17 21:11:17.000 198 33752.88 164.19 17098.27 88888.00 2017-07-17 21:11:18.000 198 33752.85 164.18 17098.22 88888.00 2017-07-17 21:11:19.000 198 33752.86 164.13 17098.23 88888.00 2017-07-17 21:11:20.000 198 33752.88 164.14 17098.26 37836.41 2017-07-17 21:11:21.000 198 33752.91 164.17 17098.28 88888.00 2017-07-17 21:11:22.000 198 33752.92 164.14 17098.29 88888.00 2017-07-17 21:11:23.000 198 33752.93 164.12 17098.31 88888.00 2017-07-17 21:11:24.000 198 33752.91 164.13 17098.27 88888.00 2017-07-17 21:11:25.000 198 33752.88 164.11 17098.26 37836.51 2017-07-17 21:11:26.000 198 33752.88 164.11 17098.29 88888.00 2017-07-17 21:11:27.000 198 33752.85 164.10 17098.31 88888.00 2017-07-17 21:11:28.000 198 33752.86 164.11 17098.31 88888.00 2017-07-17 21:11:29.000 198 33752.88 164.12 17098.28 88888.00 2017-07-17 21:11:30.000 198 33752.87 164.12 17098.25 37836.52 2017-07-17 21:11:31.000 198 33752.88 164.14 17098.29 88888.00 2017-07-17 21:11:32.000 198 33752.91 164.17 17098.26 88888.00 2017-07-17 21:11:33.000 198 33752.88 164.11 17098.22 88888.00 2017-07-17 21:11:34.000 198 33752.87 164.09 17098.25 88888.00 2017-07-17 21:11:35.000 198 33752.86 164.10 17098.29 37836.38 2017-07-17 21:11:36.000 198 33752.88 164.09 17098.28 88888.00 2017-07-17 21:11:37.000 198 33752.87 164.07 17098.29 88888.00 2017-07-17 21:11:38.000 198 33752.91 164.04 17098.28 88888.00 2017-07-17 21:11:39.000 198 33752.92 164.07 17098.31 88888.00 2017-07-17 21:11:40.000 198 33752.90 164.05 17098.29 37836.42 2017-07-17 21:11:41.000 198 33752.93 164.07 17098.28 88888.00 2017-07-17 21:11:42.000 198 33752.95 164.06 17098.31 88888.00 2017-07-17 21:11:43.000 198 33752.93 164.10 17098.26 88888.00 2017-07-17 21:11:44.000 198 33752.90 164.08 17098.26 88888.00 2017-07-17 21:11:45.000 198 33752.92 164.04 17098.27 37836.42 2017-07-17 21:11:46.000 198 33752.90 164.05 17098.27 88888.00 2017-07-17 21:11:47.000 198 33752.89 164.02 17098.26 88888.00 2017-07-17 21:11:48.000 198 33752.88 164.02 17098.28 88888.00 2017-07-17 21:11:49.000 198 33752.85 164.01 17098.31 88888.00 2017-07-17 21:11:50.000 198 33752.86 164.00 17098.27 37836.49 2017-07-17 21:11:51.000 198 33752.85 164.00 17098.29 88888.00 2017-07-17 21:11:52.000 198 33752.84 164.00 17098.31 88888.00 2017-07-17 21:11:53.000 198 33752.83 163.99 17098.33 88888.00 2017-07-17 21:11:54.000 198 33752.87 164.00 17098.35 88888.00 2017-07-17 21:11:55.000 198 33752.86 163.95 17098.33 37836.49 2017-07-17 21:11:56.000 198 33752.84 163.99 17098.32 88888.00 2017-07-17 21:11:57.000 198 33752.83 163.98 17098.38 88888.00 2017-07-17 21:11:58.000 198 33752.85 163.96 17098.36 88888.00 2017-07-17 21:11:59.000 198 33752.87 163.98 17098.34 88888.00 2017-07-17 21:12:00.000 198 33752.87 164.00 17098.35 37836.54 2017-07-17 21:12:01.000 198 33752.84 163.97 17098.33 88888.00 2017-07-17 21:12:02.000 198 33752.83 164.02 17098.31 88888.00 2017-07-17 21:12:03.000 198 33752.82 164.02 17098.28 88888.00 2017-07-17 21:12:04.000 198 33752.88 163.99 17098.25 88888.00 2017-07-17 21:12:05.000 198 33752.88 163.95 17098.24 37836.54 2017-07-17 21:12:06.000 198 33752.89 163.99 17098.31 88888.00 2017-07-17 21:12:07.000 198 33752.83 164.02 17098.31 88888.00 2017-07-17 21:12:08.000 198 33752.82 164.04 17098.27 88888.00 2017-07-17 21:12:09.000 198 33752.83 164.03 17098.31 88888.00 2017-07-17 21:12:10.000 198 33752.84 164.02 17098.34 37836.49 2017-07-17 21:12:11.000 198 33752.84 163.98 17098.32 88888.00 2017-07-17 21:12:12.000 198 33752.87 163.97 17098.31 88888.00 2017-07-17 21:12:13.000 198 33752.88 163.96 17098.32 88888.00 2017-07-17 21:12:14.000 198 33752.87 163.93 17098.26 88888.00 2017-07-17 21:12:15.000 198 33752.86 163.95 17098.27 37836.53 2017-07-17 21:12:16.000 198 33752.85 163.94 17098.25 88888.00 2017-07-17 21:12:17.000 198 33752.87 163.99 17098.23 88888.00 2017-07-17 21:12:18.000 198 33752.87 163.99 17098.24 88888.00 2017-07-17 21:12:19.000 198 33752.87 163.97 17098.26 88888.00 2017-07-17 21:12:20.000 198 33752.88 163.94 17098.28 37836.55 2017-07-17 21:12:21.000 198 33752.82 163.98 17098.25 88888.00 2017-07-17 21:12:22.000 198 33752.83 163.99 17098.31 88888.00 2017-07-17 21:12:23.000 198 33752.82 163.93 17098.27 88888.00 2017-07-17 21:12:24.000 198 33752.82 163.94 17098.25 88888.00 2017-07-17 21:12:25.000 198 33752.81 163.94 17098.26 37836.34 2017-07-17 21:12:26.000 198 33752.79 163.99 17098.24 88888.00 2017-07-17 21:12:27.000 198 33752.81 164.01 17098.25 88888.00 2017-07-17 21:12:28.000 198 33752.83 164.03 17098.25 88888.00 2017-07-17 21:12:29.000 198 33752.83 164.03 17098.25 88888.00 2017-07-17 21:12:30.000 198 33752.82 164.04 17098.25 37836.36 2017-07-17 21:12:31.000 198 33752.82 164.01 17098.24 88888.00 2017-07-17 21:12:32.000 198 33752.80 164.02 17098.26 88888.00 2017-07-17 21:12:33.000 198 33752.80 164.01 17098.31 88888.00 2017-07-17 21:12:34.000 198 33752.82 164.02 17098.28 88888.00 2017-07-17 21:12:35.000 198 33752.86 164.02 17098.27 37836.54 2017-07-17 21:12:36.000 198 33752.84 163.99 17098.24 88888.00 2017-07-17 21:12:37.000 198 33752.83 164.00 17098.27 88888.00 2017-07-17 21:12:38.000 198 33752.82 164.03 17098.25 88888.00 2017-07-17 21:12:39.000 198 33752.84 164.04 17098.26 88888.00 2017-07-17 21:12:40.000 198 33752.87 164.05 17098.27 37836.48 2017-07-17 21:12:41.000 198 33752.85 164.03 17098.28 88888.00 2017-07-17 21:12:42.000 198 33752.85 164.04 17098.26 88888.00 2017-07-17 21:12:43.000 198 33752.83 164.05 17098.27 88888.00 2017-07-17 21:12:44.000 198 33752.85 164.08 17098.29 88888.00 2017-07-17 21:12:45.000 198 33752.83 164.06 17098.31 37836.43 2017-07-17 21:12:46.000 198 33752.80 164.05 17098.31 88888.00 2017-07-17 21:12:47.000 198 33752.83 164.06 17098.29 88888.00 2017-07-17 21:12:48.000 198 33752.86 164.08 17098.27 88888.00 2017-07-17 21:12:49.000 198 33752.83 164.05 17098.26 88888.00 2017-07-17 21:12:50.000 198 33752.80 164.08 17098.27 37836.46 2017-07-17 21:12:51.000 198 33752.81 164.07 17098.28 88888.00 2017-07-17 21:12:52.000 198 33752.81 164.03 17098.27 88888.00 2017-07-17 21:12:53.000 198 33752.81 164.03 17098.25 88888.00 2017-07-17 21:12:54.000 198 33752.82 164.03 17098.28 88888.00 2017-07-17 21:12:55.000 198 33752.81 164.01 17098.28 37836.50 2017-07-17 21:12:56.000 198 33752.82 164.03 17098.29 88888.00 2017-07-17 21:12:57.000 198 33752.86 164.05 17098.34 88888.00 2017-07-17 21:12:58.000 198 33752.82 164.04 17098.31 88888.00 2017-07-17 21:12:59.000 198 33752.82 163.99 17098.28 88888.00 2017-07-17 21:13:00.000 198 33752.82 164.02 17098.31 37836.38 2017-07-17 21:13:01.000 198 33752.80 164.07 17098.31 88888.00 2017-07-17 21:13:02.000 198 33752.82 164.06 17098.31 88888.00 2017-07-17 21:13:03.000 198 33752.80 164.04 17098.27 88888.00 2017-07-17 21:13:04.000 198 33752.79 164.04 17098.27 88888.00 2017-07-17 21:13:05.000 198 33752.81 164.09 17098.28 37836.44 2017-07-17 21:13:06.000 198 33752.81 164.09 17098.31 88888.00 2017-07-17 21:13:07.000 198 33752.82 164.07 17098.28 88888.00 2017-07-17 21:13:08.000 198 33752.79 164.08 17098.32 88888.00 2017-07-17 21:13:09.000 198 33752.76 164.08 17098.32 88888.00 2017-07-17 21:13:10.000 198 33752.73 164.06 17098.33 37836.40 2017-07-17 21:13:11.000 198 33752.70 164.04 17098.26 88888.00 2017-07-17 21:13:12.000 198 33752.68 164.04 17098.26 88888.00 2017-07-17 21:13:13.000 198 33752.68 164.05 17098.26 88888.00 2017-07-17 21:13:14.000 198 33752.70 164.06 17098.27 88888.00 2017-07-17 21:13:15.000 198 33752.69 164.02 17098.24 37836.38 2017-07-17 21:13:16.000 198 33752.68 164.02 17098.26 88888.00 2017-07-17 21:13:17.000 198 33752.66 164.03 17098.29 88888.00 2017-07-17 21:13:18.000 198 33752.64 163.99 17098.32 88888.00 2017-07-17 21:13:19.000 198 33752.66 163.97 17098.31 88888.00 2017-07-17 21:13:20.000 198 33752.68 164.01 17098.33 37836.32 2017-07-17 21:13:21.000 198 33752.67 164.02 17098.28 88888.00 2017-07-17 21:13:22.000 198 33752.63 164.04 17098.25 88888.00 2017-07-17 21:13:23.000 198 33752.65 164.06 17098.25 88888.00 2017-07-17 21:13:24.000 198 33752.66 164.04 17098.28 88888.00 2017-07-17 21:13:25.000 198 33752.64 164.04 17098.28 37836.25 2017-07-17 21:13:26.000 198 33752.64 164.03 17098.28 88888.00 2017-07-17 21:13:27.000 198 33752.62 164.05 17098.31 88888.00 2017-07-17 21:13:28.000 198 33752.63 164.08 17098.31 88888.00 2017-07-17 21:13:29.000 198 33752.67 164.05 17098.34 88888.00 2017-07-17 21:13:30.000 198 33752.67 164.00 17098.31 37836.33 2017-07-17 21:13:31.000 198 33752.65 163.98 17098.33 88888.00 2017-07-17 21:13:32.000 198 33752.64 164.01 17098.34 88888.00 2017-07-17 21:13:33.000 198 33752.66 164.03 17098.33 88888.00 2017-07-17 21:13:34.000 198 33752.70 164.05 17098.34 88888.00 2017-07-17 21:13:35.000 198 33752.73 164.03 17098.38 37836.35 2017-07-17 21:13:36.000 198 33752.70 164.04 17098.35 88888.00 2017-07-17 21:13:37.000 198 33752.69 164.03 17098.31 88888.00 2017-07-17 21:13:38.000 198 33752.68 164.02 17098.34 88888.00 2017-07-17 21:13:39.000 198 33752.67 164.02 17098.35 88888.00 2017-07-17 21:13:40.000 198 33752.68 164.04 17098.41 37836.20 2017-07-17 21:13:41.000 198 33752.68 164.07 17098.40 88888.00 2017-07-17 21:13:42.000 198 33752.63 164.03 17098.40 88888.00 2017-07-17 21:13:43.000 198 33752.64 164.03 17098.36 88888.00 2017-07-17 21:13:44.000 198 33752.66 164.00 17098.35 88888.00 2017-07-17 21:13:45.000 198 33752.65 164.02 17098.35 37836.15 2017-07-17 21:13:46.000 198 33752.62 164.03 17098.38 88888.00 2017-07-17 21:13:47.000 198 33752.64 164.01 17098.38 88888.00 2017-07-17 21:13:48.000 198 33752.66 164.00 17098.34 88888.00 2017-07-17 21:13:49.000 198 33752.65 163.99 17098.33 88888.00 2017-07-17 21:13:50.000 198 33752.65 164.01 17098.31 37836.35 2017-07-17 21:13:51.000 198 33752.66 164.00 17098.35 88888.00 2017-07-17 21:13:52.000 198 33752.64 163.99 17098.38 88888.00 2017-07-17 21:13:53.000 198 33752.58 163.96 17098.31 88888.00 2017-07-17 21:13:54.000 198 33752.57 163.97 17098.32 88888.00 2017-07-17 21:13:55.000 198 33752.59 163.95 17098.31 37836.31 2017-07-17 21:13:56.000 198 33752.62 163.96 17098.32 88888.00 2017-07-17 21:13:57.000 198 33752.62 163.94 17098.32 88888.00 2017-07-17 21:13:58.000 198 33752.61 163.95 17098.31 88888.00 2017-07-17 21:13:59.000 198 33752.59 163.96 17098.31 88888.00 2017-07-17 21:14:00.000 198 33752.65 163.95 17098.29 37836.30 2017-07-17 21:14:01.000 198 33752.70 163.97 17098.31 88888.00 2017-07-17 21:14:02.000 198 33752.67 163.92 17098.33 88888.00 2017-07-17 21:14:03.000 198 33752.65 163.92 17098.31 88888.00 2017-07-17 21:14:04.000 198 33752.68 163.98 17098.32 88888.00 2017-07-17 21:14:05.000 198 33752.65 163.98 17098.31 37836.23 2017-07-17 21:14:06.000 198 33752.65 163.96 17098.29 88888.00 2017-07-17 21:14:07.000 198 33752.63 163.97 17098.28 88888.00 2017-07-17 21:14:08.000 198 33752.67 164.00 17098.29 88888.00 2017-07-17 21:14:09.000 198 33752.61 163.96 17098.28 88888.00 2017-07-17 21:14:10.000 198 33752.61 163.99 17098.26 37836.22 2017-07-17 21:14:11.000 198 33752.62 164.03 17098.26 88888.00 2017-07-17 21:14:12.000 198 33752.62 164.04 17098.26 88888.00 2017-07-17 21:14:13.000 198 33752.64 164.06 17098.31 88888.00 2017-07-17 21:14:14.000 198 33752.66 164.06 17098.31 88888.00 2017-07-17 21:14:15.000 198 33752.66 164.03 17098.31 37836.15 2017-07-17 21:14:16.000 198 33752.63 164.03 17098.29 88888.00 2017-07-17 21:14:17.000 198 33752.64 164.04 17098.29 88888.00 2017-07-17 21:14:18.000 198 33752.69 163.99 17098.29 88888.00 2017-07-17 21:14:19.000 198 33752.64 163.98 17098.29 88888.00 2017-07-17 21:14:20.000 198 33752.61 164.00 17098.31 37836.33 2017-07-17 21:14:21.000 198 33752.62 163.97 17098.31 88888.00 2017-07-17 21:14:22.000 198 33752.58 163.95 17098.25 88888.00 2017-07-17 21:14:23.000 198 33752.57 163.95 17098.20 88888.00 2017-07-17 21:14:24.000 198 33752.63 164.02 17098.22 88888.00 2017-07-17 21:14:25.000 198 33752.62 164.00 17098.25 37836.33 2017-07-17 21:14:26.000 198 33752.61 164.03 17098.25 88888.00 2017-07-17 21:14:27.000 198 33752.63 164.04 17098.27 88888.00 2017-07-17 21:14:28.000 198 33752.62 164.00 17098.20 88888.00 2017-07-17 21:14:29.000 198 33752.64 163.97 17098.24 88888.00 2017-07-17 21:14:30.000 198 33752.67 164.02 17098.25 37836.16 2017-07-17 21:14:31.000 198 33752.65 163.99 17098.24 88888.00 2017-07-17 21:14:32.000 198 33752.66 164.00 17098.27 88888.00 2017-07-17 21:14:33.000 198 33752.67 164.03 17098.26 88888.00 2017-07-17 21:14:34.000 198 33752.67 164.05 17098.24 88888.00 2017-07-17 21:14:35.000 198 33752.66 164.05 17098.28 37836.30 2017-07-17 21:14:36.000 198 33752.63 164.05 17098.29 88888.00 2017-07-17 21:14:37.000 198 33752.64 164.05 17098.25 88888.00 2017-07-17 21:14:38.000 198 33752.65 164.04 17098.28 88888.00 2017-07-17 21:14:39.000 198 33752.64 163.98 17098.31 88888.00 2017-07-17 21:14:40.000 198 33752.64 164.01 17098.31 37836.32 2017-07-17 21:14:41.000 198 33752.61 164.04 17098.31 88888.00 2017-07-17 21:14:42.000 198 33752.62 164.05 17098.31 88888.00 2017-07-17 21:14:43.000 198 33752.62 164.03 17098.34 88888.00 2017-07-17 21:14:44.000 198 33752.61 164.08 17098.31 88888.00 2017-07-17 21:14:45.000 198 33752.63 164.10 17098.32 37836.14 2017-07-17 21:14:46.000 198 33752.64 164.06 17098.31 88888.00 2017-07-17 21:14:47.000 198 33752.59 164.06 17098.31 88888.00 2017-07-17 21:14:48.000 198 33752.59 164.07 17098.31 88888.00 2017-07-17 21:14:49.000 198 33752.60 164.04 17098.28 88888.00 2017-07-17 21:14:50.000 198 33752.64 164.06 17098.26 37836.21 2017-07-17 21:14:51.000 198 33752.64 164.09 17098.27 88888.00 2017-07-17 21:14:52.000 198 33752.64 164.05 17098.28 88888.00 2017-07-17 21:14:53.000 198 33752.63 164.06 17098.27 88888.00 2017-07-17 21:14:54.000 198 33752.61 164.08 17098.28 88888.00 2017-07-17 21:14:55.000 198 33752.58 164.06 17098.29 37836.34 2017-07-17 21:14:56.000 198 33752.59 164.05 17098.28 88888.00 2017-07-17 21:14:57.000 198 33752.57 164.02 17098.28 88888.00 2017-07-17 21:14:58.000 198 33752.58 164.02 17098.31 88888.00 2017-07-17 21:14:59.000 198 33752.63 164.03 17098.31 88888.00 2017-07-17 21:15:00.000 198 33752.62 164.06 17098.29 37836.13 2017-07-17 21:15:01.000 198 33752.59 164.04 17098.31 88888.00 2017-07-17 21:15:02.000 198 33752.56 164.09 17098.34 88888.00 2017-07-17 21:15:03.000 198 33752.54 164.09 17098.33 88888.00 2017-07-17 21:15:04.000 198 33752.52 164.07 17098.35 88888.00 2017-07-17 21:15:05.000 198 33752.52 164.04 17098.33 37836.19 2017-07-17 21:15:06.000 198 33752.53 164.03 17098.31 88888.00 2017-07-17 21:15:07.000 198 33752.52 164.04 17098.31 88888.00 2017-07-17 21:15:08.000 198 33752.51 164.00 17098.29 88888.00 2017-07-17 21:15:09.000 198 33752.51 163.99 17098.29 88888.00 2017-07-17 21:15:10.000 198 33752.51 163.98 17098.29 37836.22 2017-07-17 21:15:11.000 198 33752.52 164.01 17098.29 88888.00 2017-07-17 21:15:12.000 198 33752.51 164.05 17098.22 88888.00 2017-07-17 21:15:13.000 198 33752.51 164.05 17098.20 88888.00 2017-07-17 21:15:14.000 198 33752.49 164.09 17098.22 88888.00 2017-07-17 21:15:15.000 198 33752.49 164.12 17098.23 37836.28 2017-07-17 21:15:16.000 198 33752.51 164.11 17098.26 88888.00 2017-07-17 21:15:17.000 198 33752.52 164.06 17098.27 88888.00 2017-07-17 21:15:18.000 198 33752.53 164.03 17098.26 88888.00 2017-07-17 21:15:19.000 198 33752.55 164.05 17098.26 88888.00 2017-07-17 21:15:20.000 198 33752.53 164.05 17098.29 37836.09 2017-07-17 21:15:21.000 198 33752.51 164.06 17098.29 88888.00 2017-07-17 21:15:22.000 198 33752.52 164.06 17098.26 88888.00 2017-07-17 21:15:23.000 198 33752.55 164.08 17098.24 88888.00 2017-07-17 21:15:24.000 198 33752.54 164.07 17098.27 88888.00 2017-07-17 21:15:25.000 198 33752.51 164.05 17098.27 37836.23 2017-07-17 21:15:26.000 198 33752.53 164.02 17098.31 88888.00 2017-07-17 21:15:27.000 198 33752.50 163.94 17098.31 88888.00 2017-07-17 21:15:28.000 198 33752.52 163.90 17098.31 88888.00 2017-07-17 21:15:29.000 198 33752.51 163.91 17098.31 88888.00 2017-07-17 21:15:30.000 198 33752.50 163.93 17098.31 37836.16 2017-07-17 21:15:31.000 198 33752.48 163.95 17098.35 88888.00 2017-07-17 21:15:32.000 198 33752.47 163.90 17098.32 88888.00 2017-07-17 21:15:33.000 198 33752.42 163.89 17098.33 88888.00 2017-07-17 21:15:34.000 198 33752.47 163.89 17098.35 88888.00 2017-07-17 21:15:35.000 198 33752.49 163.88 17098.29 37836.19 2017-07-17 21:15:36.000 198 33752.47 163.84 17098.27 88888.00 2017-07-17 21:15:37.000 198 33752.43 163.83 17098.24 88888.00 2017-07-17 21:15:38.000 198 33752.41 163.82 17098.28 88888.00 2017-07-17 21:15:39.000 198 33752.41 163.80 17098.31 88888.00 2017-07-17 21:15:40.000 198 33752.39 163.82 17098.28 37836.17 2017-07-17 21:15:41.000 198 33752.43 163.86 17098.28 88888.00 2017-07-17 21:15:42.000 198 33752.44 163.96 17098.31 88888.00 2017-07-17 21:15:43.000 198 33752.43 163.94 17098.32 88888.00 2017-07-17 21:15:44.000 198 33752.41 163.90 17098.31 88888.00 2017-07-17 21:15:45.000 198 33752.43 163.89 17098.28 37836.07 2017-07-17 21:15:46.000 198 33752.43 163.89 17098.24 88888.00 2017-07-17 21:15:47.000 198 33752.39 163.90 17098.24 88888.00 2017-07-17 21:15:48.000 198 33752.43 163.95 17098.24 88888.00 2017-07-17 21:15:49.000 198 33752.41 164.00 17098.26 88888.00 2017-07-17 21:15:50.000 198 33752.41 163.99 17098.25 37836.17 2017-07-17 21:15:51.000 198 33752.40 163.93 17098.29 88888.00 2017-07-17 21:15:52.000 198 33752.43 163.89 17098.32 88888.00 2017-07-17 21:15:53.000 198 33752.47 163.93 17098.33 88888.00 2017-07-17 21:15:54.000 198 33752.47 163.97 17098.31 88888.00 2017-07-17 21:15:55.000 198 33752.45 163.95 17098.31 37836.09 2017-07-17 21:15:56.000 198 33752.44 163.94 17098.31 88888.00 2017-07-17 21:15:57.000 198 33752.43 163.89 17098.33 88888.00 2017-07-17 21:15:58.000 198 33752.40 163.92 17098.31 88888.00 2017-07-17 21:15:59.000 198 33752.40 163.91 17098.32 88888.00 2017-07-17 21:16:00.000 198 33752.41 163.95 17098.32 37836.14 2017-07-17 21:16:01.000 198 33752.41 163.94 17098.38 88888.00 2017-07-17 21:16:02.000 198 33752.40 163.92 17098.38 88888.00 2017-07-17 21:16:03.000 198 33752.39 163.90 17098.34 88888.00 2017-07-17 21:16:04.000 198 33752.34 163.92 17098.33 88888.00 2017-07-17 21:16:05.000 198 33752.35 163.93 17098.38 37836.04 2017-07-17 21:16:06.000 198 33752.35 163.94 17098.35 88888.00 2017-07-17 21:16:07.000 198 33752.37 163.92 17098.31 88888.00 2017-07-17 21:16:08.000 198 33752.34 163.92 17098.25 88888.00 2017-07-17 21:16:09.000 198 33752.34 163.91 17098.29 88888.00 2017-07-17 21:16:10.000 198 33752.34 163.92 17098.27 37836.03 2017-07-17 21:16:11.000 198 33752.33 163.95 17098.26 88888.00 2017-07-17 21:16:12.000 198 33752.32 163.95 17098.23 88888.00 2017-07-17 21:16:13.000 198 33752.30 163.94 17098.24 88888.00 2017-07-17 21:16:14.000 198 33752.30 163.95 17098.29 88888.00 2017-07-17 21:16:15.000 198 33752.32 163.92 17098.31 37836.03 2017-07-17 21:16:16.000 198 33752.36 163.94 17098.27 88888.00 2017-07-17 21:16:17.000 198 33752.34 163.91 17098.23 88888.00 2017-07-17 21:16:18.000 198 33752.33 163.94 17098.24 88888.00 2017-07-17 21:16:19.000 198 33752.34 163.93 17098.25 88888.00 2017-07-17 21:16:20.000 198 33752.36 163.92 17098.27 37836.05 2017-07-17 21:16:21.000 198 33752.36 163.93 17098.29 88888.00 2017-07-17 21:16:22.000 198 33752.35 163.94 17098.31 88888.00 2017-07-17 21:16:23.000 198 33752.35 163.96 17098.33 88888.00 2017-07-17 21:16:24.000 198 33752.35 163.95 17098.28 88888.00 2017-07-17 21:16:25.000 198 33752.36 163.93 17098.31 37835.97 2017-07-17 21:16:26.000 198 33752.35 163.96 17098.29 88888.00 2017-07-17 21:16:27.000 198 33752.34 163.96 17098.29 88888.00 2017-07-17 21:16:28.000 198 33752.35 163.94 17098.25 88888.00 2017-07-17 21:16:29.000 198 33752.34 163.95 17098.24 88888.00 2017-07-17 21:16:30.000 198 33752.34 163.91 17098.26 37835.95 2017-07-17 21:16:31.000 198 33752.38 163.92 17098.31 88888.00 2017-07-17 21:16:32.000 198 33752.39 163.94 17098.29 88888.00 2017-07-17 21:16:33.000 198 33752.40 163.94 17098.29 88888.00 2017-07-17 21:16:34.000 198 33752.38 163.98 17098.34 88888.00 2017-07-17 21:16:35.000 198 33752.36 163.98 17098.35 37836.02 2017-07-17 21:16:36.000 198 33752.32 163.93 17098.36 88888.00 2017-07-17 21:16:37.000 198 33752.27 163.92 17098.35 88888.00 2017-07-17 21:16:38.000 198 33752.28 163.90 17098.38 88888.00 2017-07-17 21:16:39.000 198 33752.29 163.96 17098.36 88888.00 2017-07-17 21:16:40.000 198 33752.30 163.95 17098.38 37835.98 2017-07-17 21:16:41.000 198 33752.33 163.96 17098.34 88888.00 2017-07-17 21:16:42.000 198 33752.31 163.96 17098.33 88888.00 2017-07-17 21:16:43.000 198 33752.30 163.96 17098.31 88888.00 2017-07-17 21:16:44.000 198 33752.32 163.94 17098.32 88888.00 2017-07-17 21:16:45.000 198 33752.35 163.93 17098.31 37836.05 2017-07-17 21:16:46.000 198 33752.30 163.97 17098.28 88888.00 2017-07-17 21:16:47.000 198 33752.31 163.97 17098.31 88888.00 2017-07-17 21:16:48.000 198 33752.28 164.00 17098.32 88888.00 2017-07-17 21:16:49.000 198 33752.29 164.02 17098.35 88888.00 2017-07-17 21:16:50.000 198 33752.29 164.00 17098.36 37835.95 2017-07-17 21:16:51.000 198 33752.28 163.97 17098.35 88888.00 2017-07-17 21:16:52.000 198 33752.31 163.99 17098.33 88888.00 2017-07-17 21:16:53.000 198 33752.28 164.01 17098.34 88888.00 2017-07-17 21:16:54.000 198 33752.28 164.01 17098.32 88888.00 2017-07-17 21:16:55.000 198 33752.27 163.99 17098.36 37835.97 2017-07-17 21:16:56.000 198 33752.24 163.98 17098.41 88888.00 2017-07-17 21:16:57.000 198 33752.26 163.92 17098.40 88888.00 2017-07-17 21:16:58.000 198 33752.31 163.92 17098.41 88888.00 2017-07-17 21:16:59.000 198 33752.28 163.94 17098.38 88888.00 2017-07-17 21:17:00.000 198 33752.28 163.96 17098.40 37835.94 2017-07-17 21:17:01.000 198 33752.26 163.99 17098.40 88888.00 2017-07-17 21:17:02.000 198 33752.27 164.00 17098.36 88888.00 2017-07-17 21:17:03.000 198 33752.26 163.95 17098.36 88888.00 2017-07-17 21:17:04.000 198 33752.30 163.94 17098.38 88888.00 2017-07-17 21:17:05.000 198 33752.28 163.91 17098.40 37835.90 2017-07-17 21:17:06.000 198 33752.25 163.92 17098.40 88888.00 2017-07-17 21:17:07.000 198 33752.27 163.93 17098.45 88888.00 2017-07-17 21:17:08.000 198 33752.28 163.91 17098.42 88888.00 2017-07-17 21:17:09.000 198 33752.29 163.90 17098.43 88888.00 2017-07-17 21:17:10.000 198 33752.27 163.88 17098.42 37835.91 2017-07-17 21:17:11.000 198 33752.26 163.90 17098.43 88888.00 2017-07-17 21:17:12.000 198 33752.28 163.90 17098.44 88888.00 2017-07-17 21:17:13.000 198 33752.25 163.93 17098.43 88888.00 2017-07-17 21:17:14.000 198 33752.26 163.94 17098.41 88888.00 2017-07-17 21:17:15.000 198 33752.26 163.91 17098.40 37835.96 2017-07-17 21:17:16.000 198 33752.26 163.91 17098.42 88888.00 2017-07-17 21:17:17.000 198 33752.27 163.91 17098.43 88888.00 2017-07-17 21:17:18.000 198 33752.26 163.91 17098.41 88888.00 2017-07-17 21:17:19.000 198 33752.25 163.93 17098.41 88888.00 2017-07-17 21:17:20.000 198 33752.24 163.90 17098.51 37836.00 2017-07-17 21:17:21.000 198 33752.25 163.89 17098.48 88888.00 2017-07-17 21:17:22.000 198 33752.26 163.91 17098.45 88888.00 2017-07-17 21:17:23.000 198 33752.25 163.93 17098.43 88888.00 2017-07-17 21:17:24.000 198 33752.25 163.89 17098.42 88888.00 2017-07-17 21:17:25.000 198 33752.24 163.84 17098.41 37835.91 2017-07-17 21:17:26.000 198 33752.26 163.83 17098.38 88888.00 2017-07-17 21:17:27.000 198 33752.24 163.87 17098.40 88888.00 2017-07-17 21:17:28.000 198 33752.26 163.91 17098.40 88888.00 2017-07-17 21:17:29.000 198 33752.25 163.87 17098.38 88888.00 2017-07-17 21:17:30.000 198 33752.21 163.87 17098.34 37836.01 2017-07-17 21:17:31.000 198 33752.26 163.86 17098.40 88888.00 2017-07-17 21:17:32.000 198 33752.25 163.87 17098.34 88888.00 2017-07-17 21:17:33.000 198 33752.19 163.90 17098.32 88888.00 2017-07-17 21:17:34.000 198 33752.25 163.93 17098.33 88888.00 2017-07-17 21:17:35.000 198 33752.30 163.92 17098.33 37836.04 2017-07-17 21:17:36.000 198 33752.25 163.90 17098.35 88888.00 2017-07-17 21:17:37.000 198 33752.23 163.87 17098.35 88888.00 2017-07-17 21:17:38.000 198 33752.23 163.87 17098.40 88888.00 2017-07-17 21:17:39.000 198 33752.21 163.86 17098.38 88888.00 2017-07-17 21:17:40.000 198 33752.20 163.85 17098.38 37835.89 2017-07-17 21:17:41.000 198 33752.16 163.86 17098.35 88888.00 2017-07-17 21:17:42.000 198 33752.16 163.85 17098.38 88888.00 2017-07-17 21:17:43.000 198 33752.16 163.86 17098.35 88888.00 2017-07-17 21:17:44.000 198 33752.23 163.89 17098.36 88888.00 2017-07-17 21:17:45.000 198 33752.24 163.88 17098.38 37835.97 2017-07-17 21:17:46.000 198 33752.19 163.86 17098.38 88888.00 2017-07-17 21:17:47.000 198 33752.17 163.79 17098.42 88888.00 2017-07-17 21:17:48.000 198 33752.15 163.80 17098.43 88888.00 2017-07-17 21:17:49.000 198 33752.15 163.84 17098.47 88888.00 2017-07-17 21:17:50.000 198 33752.12 163.85 17098.47 37835.93 2017-07-17 21:17:51.000 198 33752.09 163.88 17098.42 88888.00 2017-07-17 21:17:52.000 198 33752.13 163.85 17098.38 88888.00 2017-07-17 21:17:53.000 198 33752.16 163.86 17098.35 88888.00 2017-07-17 21:17:54.000 198 33752.17 163.84 17098.34 88888.00 2017-07-17 21:17:55.000 198 33752.16 163.84 17098.36 37835.87 2017-07-17 21:17:56.000 198 33752.12 163.85 17098.38 88888.00 2017-07-17 21:17:57.000 198 33752.11 163.80 17098.40 88888.00 2017-07-17 21:17:58.000 198 33752.13 163.83 17098.38 88888.00 2017-07-17 21:17:59.000 198 33752.11 163.88 17098.38 88888.00 2017-07-17 21:18:00.000 198 33752.13 163.81 17098.38 37835.92 2017-07-17 21:18:01.000 198 33752.11 163.79 17098.33 88888.00 2017-07-17 21:18:02.000 198 33752.07 163.80 17098.35 88888.00 2017-07-17 21:18:03.000 198 33752.06 163.84 17098.40 88888.00 2017-07-17 21:18:04.000 198 33752.09 163.82 17098.41 88888.00 2017-07-17 21:18:05.000 198 33752.08 163.82 17098.40 37835.85 2017-07-17 21:18:06.000 198 33752.07 163.84 17098.38 88888.00 2017-07-17 21:18:07.000 198 33752.07 163.83 17098.33 88888.00 2017-07-17 21:18:08.000 198 33752.02 163.81 17098.38 88888.00 2017-07-17 21:18:09.000 198 33752.04 163.84 17098.41 88888.00 2017-07-17 21:18:10.000 198 33752.02 163.88 17098.43 37835.69 2017-07-17 21:18:11.000 198 33752.00 163.89 17098.45 88888.00 2017-07-17 21:18:12.000 198 33752.03 163.89 17098.44 88888.00 2017-07-17 21:18:13.000 198 33752.02 163.87 17098.47 88888.00 2017-07-17 21:18:14.000 198 33752.06 163.86 17098.45 88888.00 2017-07-17 21:18:15.000 198 33752.03 163.86 17098.42 37835.75 2017-07-17 21:18:16.000 198 33752.00 163.85 17098.45 88888.00 2017-07-17 21:18:17.000 198 33751.98 163.86 17098.48 88888.00 2017-07-17 21:18:18.000 198 33751.96 163.90 17098.50 88888.00 2017-07-17 21:18:19.000 198 33751.97 163.90 17098.50 88888.00 2017-07-17 21:18:20.000 198 33752.00 163.89 17098.52 37835.83 2017-07-17 21:18:21.000 198 33751.98 163.90 17098.50 88888.00 2017-07-17 21:18:22.000 198 33752.01 163.90 17098.51 88888.00 2017-07-17 21:18:23.000 198 33752.01 163.88 17098.50 88888.00 2017-07-17 21:18:24.000 198 33751.98 163.88 17098.45 88888.00 2017-07-17 21:18:25.000 198 33751.98 163.85 17098.45 37835.88 2017-07-17 21:18:26.000 198 33752.00 163.85 17098.45 88888.00 2017-07-17 21:18:27.000 198 33751.96 163.86 17098.40 88888.00 2017-07-17 21:18:28.000 198 33751.95 163.85 17098.41 88888.00 2017-07-17 21:18:29.000 198 33751.95 163.84 17098.41 88888.00 2017-07-17 21:18:30.000 198 33751.99 163.91 17098.44 37835.76 2017-07-17 21:18:31.000 198 33752.04 163.96 17098.47 88888.00 2017-07-17 21:18:32.000 198 33752.05 163.94 17098.43 88888.00 2017-07-17 21:18:33.000 198 33752.01 163.94 17098.44 88888.00 2017-07-17 21:18:34.000 198 33752.01 163.99 17098.44 88888.00 2017-07-17 21:18:35.000 198 33752.03 164.01 17098.44 37835.77 2017-07-17 21:18:36.000 198 33752.01 164.03 17098.41 88888.00 2017-07-17 21:18:37.000 198 33752.04 164.03 17098.45 88888.00 2017-07-17 21:18:38.000 198 33752.06 163.96 17098.47 88888.00 2017-07-17 21:18:39.000 198 33752.05 163.93 17098.44 88888.00 2017-07-17 21:18:40.000 198 33752.03 163.92 17098.41 37835.76 2017-07-17 21:18:41.000 198 33752.04 163.94 17098.42 88888.00 2017-07-17 21:18:42.000 198 33752.05 163.98 17098.44 88888.00 2017-07-17 21:18:43.000 198 33752.05 164.01 17098.45 88888.00 2017-07-17 21:18:44.000 198 33752.02 163.96 17098.47 88888.00 2017-07-17 21:18:45.000 198 33752.01 163.99 17098.45 37835.76 2017-07-17 21:18:46.000 198 33752.04 164.02 17098.44 88888.00 2017-07-17 21:18:47.000 198 33752.02 163.97 17098.45 88888.00 2017-07-17 21:18:48.000 198 33752.04 163.98 17098.47 88888.00 2017-07-17 21:18:49.000 198 33751.99 163.97 17098.43 88888.00 2017-07-17 21:18:50.000 198 33751.98 163.94 17098.40 37835.78 2017-07-17 21:18:51.000 198 33752.02 163.94 17098.42 88888.00 2017-07-17 21:18:52.000 198 33752.03 163.91 17098.41 88888.00 2017-07-17 21:18:53.000 198 33752.00 163.91 17098.38 88888.00 2017-07-17 21:18:54.000 198 33751.99 163.92 17098.40 88888.00 2017-07-17 21:18:55.000 198 33752.01 163.94 17098.42 37835.74 2017-07-17 21:18:56.000 198 33752.04 163.98 17098.44 88888.00 2017-07-17 21:18:57.000 198 33752.01 163.94 17098.38 88888.00 2017-07-17 21:18:58.000 198 33752.01 163.90 17098.40 88888.00 2017-07-17 21:18:59.000 198 33752.03 163.90 17098.40 88888.00 2017-07-17 21:19:00.000 198 33752.04 163.92 17098.41 37835.84 2017-07-17 21:19:01.000 198 33752.02 163.90 17098.45 88888.00 2017-07-17 21:19:02.000 198 33752.02 163.90 17098.42 88888.00 2017-07-17 21:19:03.000 198 33751.99 163.93 17098.34 88888.00 2017-07-17 21:19:04.000 198 33751.98 163.96 17098.31 88888.00 2017-07-17 21:19:05.000 198 33752.00 163.96 17098.33 37835.84 2017-07-17 21:19:06.000 198 33752.02 163.95 17098.35 88888.00 2017-07-17 21:19:07.000 198 33752.01 163.96 17098.38 88888.00 2017-07-17 21:19:08.000 198 33751.94 163.89 17098.36 88888.00 2017-07-17 21:19:09.000 198 33751.95 163.91 17098.35 88888.00 2017-07-17 21:19:10.000 198 33752.00 163.90 17098.38 37835.84 2017-07-17 21:19:11.000 198 33752.00 163.89 17098.38 88888.00 2017-07-17 21:19:12.000 198 33752.01 163.88 17098.44 88888.00 2017-07-17 21:19:13.000 198 33751.99 163.91 17098.43 88888.00 2017-07-17 21:19:14.000 198 33752.00 163.88 17098.44 88888.00 2017-07-17 21:19:15.000 198 33751.99 163.90 17098.42 37835.73 2017-07-17 21:19:16.000 198 33752.00 163.91 17098.40 88888.00 2017-07-17 21:19:17.000 198 33751.98 163.95 17098.41 88888.00 2017-07-17 21:19:18.000 198 33751.97 163.99 17098.41 88888.00 2017-07-17 21:19:19.000 198 33751.99 164.02 17098.41 88888.00 2017-07-17 21:19:20.000 198 33752.01 163.99 17098.40 37835.69 2017-07-17 21:19:21.000 198 33752.01 163.97 17098.42 88888.00 2017-07-17 21:19:22.000 198 33752.02 163.99 17098.38 88888.00 2017-07-17 21:19:23.000 198 33752.03 163.97 17098.35 88888.00 2017-07-17 21:19:24.000 198 33752.05 163.97 17098.33 88888.00 2017-07-17 21:19:25.000 198 33752.02 163.99 17098.38 37835.78 2017-07-17 21:19:26.000 198 33752.02 163.97 17098.40 88888.00 2017-07-17 21:19:27.000 198 33751.95 163.98 17098.41 88888.00 2017-07-17 21:19:28.000 198 33751.94 163.97 17098.40 88888.00 2017-07-17 21:19:29.000 198 33751.94 163.98 17098.38 88888.00 2017-07-17 21:19:30.000 198 33751.92 163.97 17098.40 37835.74 2017-07-17 21:19:31.000 198 33751.95 163.99 17098.38 88888.00 2017-07-17 21:19:32.000 198 33751.93 163.98 17098.36 88888.00 2017-07-17 21:19:33.000 198 33751.93 163.97 17098.32 88888.00 2017-07-17 21:19:34.000 198 33751.95 163.98 17098.33 88888.00 2017-07-17 21:19:35.000 198 33751.91 164.00 17098.35 37835.81 2017-07-17 21:19:36.000 198 33751.94 164.03 17098.38 88888.00 2017-07-17 21:19:37.000 198 33751.98 164.06 17098.41 88888.00 2017-07-17 21:19:38.000 198 33751.98 164.05 17098.41 88888.00 2017-07-17 21:19:39.000 198 33752.01 164.03 17098.40 88888.00 2017-07-17 21:19:40.000 198 33751.98 164.01 17098.36 37835.85 2017-07-17 21:19:41.000 198 33751.97 164.03 17098.33 88888.00 2017-07-17 21:19:42.000 198 33751.96 164.06 17098.38 88888.00 2017-07-17 21:19:43.000 198 33752.00 164.08 17098.36 88888.00 2017-07-17 21:19:44.000 198 33751.98 164.07 17098.34 88888.00 2017-07-17 21:19:45.000 198 33751.94 164.07 17098.35 37835.83 2017-07-17 21:19:46.000 198 33751.97 164.03 17098.34 88888.00 2017-07-17 21:19:47.000 198 33752.00 164.03 17098.38 88888.00 2017-07-17 21:19:48.000 198 33752.01 163.99 17098.40 88888.00 2017-07-17 21:19:49.000 198 33751.98 163.97 17098.38 88888.00 2017-07-17 21:19:50.000 198 33751.94 164.01 17098.34 37835.76 2017-07-17 21:19:51.000 198 33751.96 164.04 17098.40 88888.00 2017-07-17 21:19:52.000 198 33751.99 164.04 17098.36 88888.00 2017-07-17 21:19:53.000 198 33751.97 164.03 17098.33 88888.00 2017-07-17 21:19:54.000 198 33751.97 164.04 17098.36 88888.00 2017-07-17 21:19:55.000 198 33751.98 164.01 17098.40 37835.74 2017-07-17 21:19:56.000 198 33752.03 164.03 17098.42 88888.00 2017-07-17 21:19:57.000 198 33751.99 164.03 17098.40 88888.00 2017-07-17 21:19:58.000 198 33752.00 164.04 17098.38 88888.00 2017-07-17 21:19:59.000 198 33752.02 164.03 17098.41 88888.00 2017-07-17 21:20:00.000 198 33752.05 164.05 17098.38 37835.76 2017-07-17 21:20:01.000 198 33752.00 164.05 17098.38 88888.00 2017-07-17 21:20:02.000 198 33751.99 164.05 17098.38 88888.00 2017-07-17 21:20:03.000 198 33752.00 164.08 17098.38 88888.00 2017-07-17 21:20:04.000 198 33751.99 164.07 17098.33 88888.00 2017-07-17 21:20:05.000 198 33751.96 164.04 17098.33 37835.81 2017-07-17 21:20:06.000 198 33751.97 164.01 17098.34 88888.00 2017-07-17 21:20:07.000 198 33751.98 164.02 17098.31 88888.00 2017-07-17 21:20:08.000 198 33752.00 164.02 17098.29 88888.00 2017-07-17 21:20:09.000 198 33752.00 164.03 17098.31 88888.00 2017-07-17 21:20:10.000 198 33752.00 164.05 17098.36 37835.89 2017-07-17 21:20:11.000 198 33752.05 164.05 17098.34 88888.00 2017-07-17 21:20:12.000 198 33752.07 164.07 17098.34 88888.00 2017-07-17 21:20:13.000 198 33752.03 164.09 17098.36 88888.00 2017-07-17 21:20:14.000 198 33752.06 164.07 17098.40 88888.00 2017-07-17 21:20:15.000 198 33752.05 164.07 17098.42 37835.80 2017-07-17 21:20:16.000 198 33752.06 164.08 17098.41 88888.00 2017-07-17 21:20:17.000 198 33752.06 164.10 17098.40 88888.00 2017-07-17 21:20:18.000 198 33752.07 164.09 17098.42 88888.00 2017-07-17 21:20:19.000 198 33752.07 164.04 17098.40 88888.00 2017-07-17 21:20:20.000 198 33752.05 164.05 17098.40 37835.83 2017-07-17 21:20:21.000 198 33752.08 164.03 17098.40 88888.00 2017-07-17 21:20:22.000 198 33752.11 164.04 17098.38 88888.00 2017-07-17 21:20:23.000 198 33752.08 163.99 17098.35 88888.00 2017-07-17 21:20:24.000 198 33752.07 164.01 17098.31 88888.00 2017-07-17 21:20:25.000 198 33752.04 164.00 17098.31 37835.86 2017-07-17 21:20:26.000 198 33752.06 164.04 17098.32 88888.00 2017-07-17 21:20:27.000 198 33752.07 164.08 17098.34 88888.00 2017-07-17 21:20:28.000 198 33752.09 164.08 17098.32 88888.00 2017-07-17 21:20:29.000 198 33752.06 164.04 17098.38 88888.00 2017-07-17 21:20:30.000 198 33752.10 164.05 17098.38 37835.77 2017-07-17 21:20:31.000 198 33752.10 164.04 17098.34 88888.00 2017-07-17 21:20:32.000 198 33752.12 164.07 17098.34 88888.00 2017-07-17 21:20:33.000 198 33752.12 164.09 17098.34 88888.00 2017-07-17 21:20:34.000 198 33752.11 164.06 17098.35 88888.00 2017-07-17 21:20:35.000 198 33752.09 164.03 17098.34 37835.83 2017-07-17 21:20:36.000 198 33752.09 164.03 17098.34 88888.00 2017-07-17 21:20:37.000 198 33752.06 164.03 17098.36 88888.00 2017-07-17 21:20:38.000 198 33752.08 164.07 17098.33 88888.00 2017-07-17 21:20:39.000 198 33752.11 164.06 17098.32 88888.00 2017-07-17 21:20:40.000 198 33752.11 164.02 17098.31 37835.89 2017-07-17 21:20:41.000 198 33752.14 163.98 17098.33 88888.00 2017-07-17 21:20:42.000 198 33752.16 163.99 17098.33 88888.00 2017-07-17 21:20:43.000 198 33752.12 163.97 17098.32 88888.00 2017-07-17 21:20:44.000 198 33752.12 163.97 17098.36 88888.00 2017-07-17 21:20:45.000 198 33752.12 163.99 17098.34 37835.77 2017-07-17 21:20:46.000 198 33752.12 163.99 17098.36 88888.00 2017-07-17 21:20:47.000 198 33752.11 164.03 17098.36 88888.00 2017-07-17 21:20:48.000 198 33752.12 164.02 17098.33 88888.00 2017-07-17 21:20:49.000 198 33752.12 164.02 17098.33 88888.00 2017-07-17 21:20:50.000 198 33752.11 164.02 17098.38 37835.73 2017-07-17 21:20:51.000 198 33752.10 163.99 17098.33 88888.00 2017-07-17 21:20:52.000 198 33752.06 163.99 17098.35 88888.00 2017-07-17 21:20:53.000 198 33752.06 164.00 17098.36 88888.00 2017-07-17 21:20:54.000 198 33752.08 164.00 17098.35 88888.00 2017-07-17 21:20:55.000 198 33752.08 163.97 17098.35 37835.78 2017-07-17 21:20:56.000 198 33752.05 163.96 17098.35 88888.00 2017-07-17 21:20:57.000 198 33752.01 163.96 17098.35 88888.00 2017-07-17 21:20:58.000 198 33752.03 163.99 17098.36 88888.00 2017-07-17 21:20:59.000 198 33752.05 164.02 17098.40 88888.00 2017-07-17 21:21:00.000 198 33752.05 164.02 17098.40 37835.83 2017-07-17 21:21:01.000 198 33752.03 163.97 17098.38 88888.00 2017-07-17 21:21:02.000 198 33752.04 164.00 17098.38 88888.00 2017-07-17 21:21:03.000 198 33752.02 164.01 17098.36 88888.00 2017-07-17 21:21:04.000 198 33752.02 164.01 17098.40 88888.00 2017-07-17 21:21:05.000 198 33752.03 164.04 17098.36 37835.81 2017-07-17 21:21:06.000 198 33752.01 164.03 17098.40 88888.00 2017-07-17 21:21:07.000 198 33751.99 164.03 17098.40 88888.00 2017-07-17 21:21:08.000 198 33751.94 164.03 17098.38 88888.00 2017-07-17 21:21:09.000 198 33751.98 164.00 17098.40 88888.00 2017-07-17 21:21:10.000 198 33752.03 164.01 17098.44 37835.81 2017-07-17 21:21:11.000 198 33752.05 163.99 17098.44 88888.00 2017-07-17 21:21:12.000 198 33751.99 164.00 17098.48 88888.00 2017-07-17 21:21:13.000 198 33751.97 164.01 17098.48 88888.00 2017-07-17 21:21:14.000 198 33751.99 164.03 17098.47 88888.00 2017-07-17 21:21:15.000 198 33752.02 164.02 17098.41 37835.83 2017-07-17 21:21:16.000 198 33752.05 164.03 17098.42 88888.00 2017-07-17 21:21:17.000 198 33752.03 164.03 17098.43 88888.00 2017-07-17 21:21:18.000 198 33752.02 164.07 17098.47 88888.00 2017-07-17 21:21:19.000 198 33752.03 164.05 17098.49 88888.00 2017-07-17 21:21:20.000 198 33752.08 164.08 17098.47 37835.78 2017-07-17 21:21:21.000 198 33752.07 164.07 17098.47 88888.00 2017-07-17 21:21:22.000 198 33752.03 164.06 17098.43 88888.00 2017-07-17 21:21:23.000 198 33752.04 164.04 17098.40 88888.00 2017-07-17 21:21:24.000 198 33752.02 164.04 17098.38 88888.00 2017-07-17 21:21:25.000 198 33752.05 164.03 17098.41 37835.74 2017-07-17 21:21:26.000 198 33752.05 164.01 17098.43 88888.00 2017-07-17 21:21:27.000 198 33752.04 164.05 17098.44 88888.00 2017-07-17 21:21:28.000 198 33752.05 164.06 17098.45 88888.00 2017-07-17 21:21:29.000 198 33752.06 164.11 17098.42 88888.00 2017-07-17 21:21:30.000 198 33752.06 164.11 17098.42 37835.84 2017-07-17 21:21:31.000 198 33752.04 164.08 17098.42 88888.00 2017-07-17 21:21:32.000 198 33752.04 164.08 17098.40 88888.00 2017-07-17 21:21:33.000 198 33752.07 164.06 17098.40 88888.00 2017-07-17 21:21:34.000 198 33752.07 164.08 17098.42 88888.00 2017-07-17 21:21:35.000 198 33752.05 164.09 17098.43 37835.75 2017-07-17 21:21:36.000 198 33752.05 164.05 17098.41 88888.00 2017-07-17 21:21:37.000 198 33752.02 164.05 17098.38 88888.00 2017-07-17 21:21:38.000 198 33752.03 164.07 17098.38 88888.00 2017-07-17 21:21:39.000 198 33752.06 164.08 17098.40 88888.00 2017-07-17 21:21:40.000 198 33752.08 164.06 17098.40 37835.78 2017-07-17 21:21:41.000 198 33752.06 164.05 17098.40 88888.00 2017-07-17 21:21:42.000 198 33752.06 164.07 17098.40 88888.00 2017-07-17 21:21:43.000 198 33752.07 164.07 17098.42 88888.00 2017-07-17 21:21:44.000 198 33752.10 164.11 17098.42 88888.00 2017-07-17 21:21:45.000 198 33752.09 164.08 17098.45 37835.82 2017-07-17 21:21:46.000 198 33752.09 164.07 17098.51 88888.00 2017-07-17 21:21:47.000 198 33752.11 164.09 17098.54 88888.00 2017-07-17 21:21:48.000 198 33752.12 164.11 17098.48 88888.00 2017-07-17 21:21:49.000 198 33752.14 164.12 17098.47 88888.00 2017-07-17 21:21:50.000 198 33752.15 164.12 17098.44 37835.80 2017-07-17 21:21:51.000 198 33752.12 164.11 17098.42 88888.00 2017-07-17 21:21:52.000 198 33752.06 164.10 17098.43 88888.00 2017-07-17 21:21:53.000 198 33752.06 164.09 17098.45 88888.00 2017-07-17 21:21:54.000 198 33752.04 164.09 17098.45 88888.00 2017-07-17 21:21:55.000 198 33752.07 164.05 17098.45 37835.79 2017-07-17 21:21:56.000 198 33752.10 164.06 17098.47 88888.00 2017-07-17 21:21:57.000 198 33752.09 164.04 17098.48 88888.00 2017-07-17 21:21:58.000 198 33752.08 164.04 17098.47 88888.00 2017-07-17 21:21:59.000 198 33752.11 164.06 17098.47 88888.00 2017-07-17 21:22:00.000 198 33752.10 164.04 17098.48 37835.87 2017-07-17 21:22:01.000 198 33752.09 164.03 17098.47 88888.00 2017-07-17 21:22:02.000 198 33752.04 164.07 17098.47 88888.00 2017-07-17 21:22:03.000 198 33752.05 164.07 17098.41 88888.00 2017-07-17 21:22:04.000 198 33752.09 164.03 17098.49 88888.00 2017-07-17 21:22:05.000 198 33752.07 164.01 17098.51 37835.74 2017-07-17 21:22:06.000 198 33752.07 164.02 17098.47 88888.00 2017-07-17 21:22:07.000 198 33752.09 164.01 17098.47 88888.00 2017-07-17 21:22:08.000 198 33752.09 164.05 17098.47 88888.00 2017-07-17 21:22:09.000 198 33752.11 164.06 17098.48 88888.00 2017-07-17 21:22:10.000 198 33752.11 164.08 17098.50 37835.86 2017-07-17 21:22:11.000 198 33752.14 164.07 17098.51 88888.00 2017-07-17 21:22:12.000 198 33752.13 164.09 17098.53 88888.00 2017-07-17 21:22:13.000 198 33752.06 164.06 17098.49 88888.00 2017-07-17 21:22:14.000 198 33752.06 164.10 17098.49 88888.00 2017-07-17 21:22:15.000 198 33752.07 164.12 17098.52 37835.83 2017-07-17 21:22:16.000 198 33752.10 164.07 17098.47 88888.00 2017-07-17 21:22:17.000 198 33752.11 164.07 17098.42 88888.00 2017-07-17 21:22:18.000 198 33752.07 164.10 17098.43 88888.00 2017-07-17 21:22:19.000 198 33752.03 164.05 17098.44 88888.00 2017-07-17 21:22:20.000 198 33752.05 164.07 17098.43 37835.77 2017-07-17 21:22:21.000 198 33752.10 164.09 17098.45 88888.00 2017-07-17 21:22:22.000 198 33752.09 164.08 17098.44 88888.00 2017-07-17 21:22:23.000 198 33752.05 164.09 17098.43 88888.00 2017-07-17 21:22:24.000 198 33752.07 164.13 17098.41 88888.00 2017-07-17 21:22:25.000 198 33752.12 164.12 17098.38 37835.93 2017-07-17 21:22:26.000 198 33752.12 164.15 17098.41 88888.00 2017-07-17 21:22:27.000 198 33752.09 164.12 17098.41 88888.00 2017-07-17 21:22:28.000 198 33752.11 164.11 17098.40 88888.00 2017-07-17 21:22:29.000 198 33752.07 164.08 17098.44 88888.00 2017-07-17 21:22:30.000 198 33752.05 164.11 17098.44 37835.96 2017-07-17 21:22:31.000 198 33752.06 164.13 17098.43 88888.00 2017-07-17 21:22:32.000 198 33752.08 164.11 17098.43 88888.00 2017-07-17 21:22:33.000 198 33752.07 164.12 17098.47 88888.00 2017-07-17 21:22:34.000 198 33752.07 164.11 17098.47 88888.00 2017-07-17 21:22:35.000 198 33752.14 164.07 17098.45 37835.74 2017-07-17 21:22:36.000 198 33752.16 164.06 17098.43 88888.00 2017-07-17 21:22:37.000 198 33752.11 164.08 17098.40 88888.00 2017-07-17 21:22:38.000 198 33752.11 164.11 17098.42 88888.00 2017-07-17 21:22:39.000 198 33752.14 164.09 17098.44 88888.00 2017-07-17 21:22:40.000 198 33752.15 164.12 17098.44 37835.88 2017-07-17 21:22:41.000 198 33752.17 164.11 17098.42 88888.00 2017-07-17 21:22:42.000 198 33752.15 164.12 17098.43 88888.00 2017-07-17 21:22:43.000 198 33752.12 164.10 17098.44 88888.00 2017-07-17 21:22:44.000 198 33752.13 164.12 17098.42 88888.00 2017-07-17 21:22:45.000 198 33752.13 164.11 17098.40 37835.98 2017-07-17 21:22:46.000 198 33752.19 164.07 17098.42 88888.00 2017-07-17 21:22:47.000 198 33752.18 164.09 17098.42 88888.00 2017-07-17 21:22:48.000 198 33752.17 164.09 17098.50 88888.00 2017-07-17 21:22:49.000 198 33752.18 164.07 17098.49 88888.00 2017-07-17 21:22:50.000 198 33752.16 164.08 17098.48 37835.92 2017-07-17 21:22:51.000 198 33752.13 164.07 17098.48 88888.00 2017-07-17 21:22:52.000 198 33752.12 164.09 17098.47 88888.00 2017-07-17 21:22:53.000 198 33752.14 164.07 17098.47 88888.00 2017-07-17 21:22:54.000 198 33752.16 164.12 17098.51 88888.00 2017-07-17 21:22:55.000 198 33752.17 164.10 17098.51 37835.90 2017-07-17 21:22:56.000 198 33752.15 164.08 17098.48 88888.00 2017-07-17 21:22:57.000 198 33752.17 164.09 17098.50 88888.00 2017-07-17 21:22:58.000 198 33752.18 164.10 17098.50 88888.00 2017-07-17 21:22:59.000 198 33752.15 164.12 17098.51 88888.00 2017-07-17 21:23:00.000 198 33752.16 164.11 17098.53 37835.95 2017-07-17 21:23:01.000 198 33752.15 164.09 17098.54 88888.00 2017-07-17 21:23:02.000 198 33752.18 164.08 17098.51 88888.00 2017-07-17 21:23:03.000 198 33752.17 164.06 17098.47 88888.00 2017-07-17 21:23:04.000 198 33752.16 164.06 17098.49 88888.00 2017-07-17 21:23:05.000 198 33752.17 164.07 17098.47 37835.89 2017-07-17 21:23:06.000 198 33752.17 164.07 17098.47 88888.00 2017-07-17 21:23:07.000 198 33752.16 164.08 17098.49 88888.00 2017-07-17 21:23:08.000 198 33752.15 164.12 17098.51 88888.00 2017-07-17 21:23:09.000 198 33752.16 164.11 17098.47 88888.00 2017-07-17 21:23:10.000 198 33752.15 164.13 17098.45 37836.02 2017-07-17 21:23:11.000 198 33752.18 164.08 17098.47 88888.00 2017-07-17 21:23:12.000 198 33752.21 164.11 17098.47 88888.00 2017-07-17 21:23:13.000 198 33752.18 164.12 17098.49 88888.00 2017-07-17 21:23:14.000 198 33752.20 164.11 17098.47 88888.00 2017-07-17 21:23:15.000 198 33752.20 164.12 17098.47 37836.02 2017-07-17 21:23:16.000 198 33752.26 164.15 17098.48 88888.00 2017-07-17 21:23:17.000 198 33752.23 164.14 17098.48 88888.00 2017-07-17 21:23:18.000 198 33752.19 164.10 17098.50 88888.00 2017-07-17 21:23:19.000 198 33752.19 164.08 17098.50 88888.00 2017-07-17 21:23:20.000 198 33752.24 164.09 17098.52 37835.91 2017-07-17 21:23:21.000 198 33752.23 164.11 17098.49 88888.00 2017-07-17 21:23:22.000 198 33752.23 164.09 17098.48 88888.00 2017-07-17 21:23:23.000 198 33752.24 164.09 17098.47 88888.00 2017-07-17 21:23:24.000 198 33752.25 164.11 17098.45 88888.00 2017-07-17 21:23:25.000 198 33752.24 164.12 17098.43 37836.00 2017-07-17 21:23:26.000 198 33752.21 164.10 17098.47 88888.00 2017-07-17 21:23:27.000 198 33752.18 164.08 17098.45 88888.00 2017-07-17 21:23:28.000 198 33752.20 164.05 17098.43 88888.00 2017-07-17 21:23:29.000 198 33752.24 164.09 17098.41 88888.00 2017-07-17 21:23:30.000 198 33752.25 164.09 17098.45 37835.99 2017-07-17 21:23:31.000 198 33752.24 164.11 17098.44 88888.00 2017-07-17 21:23:32.000 198 33752.23 164.14 17098.42 88888.00 2017-07-17 21:23:33.000 198 33752.25 164.15 17098.47 88888.00 2017-07-17 21:23:34.000 198 33752.24 164.13 17098.44 88888.00 2017-07-17 21:23:35.000 198 33752.26 164.09 17098.44 37836.07 2017-07-17 21:23:36.000 198 33752.25 164.16 17098.49 88888.00 2017-07-17 21:23:37.000 198 33752.25 164.13 17098.52 88888.00 2017-07-17 21:23:38.000 198 33752.22 164.12 17098.52 88888.00 2017-07-17 21:23:39.000 198 33752.22 164.14 17098.49 88888.00 2017-07-17 21:23:40.000 198 33752.25 164.17 17098.47 37836.00 2017-07-17 21:23:41.000 198 33752.23 164.16 17098.44 88888.00 2017-07-17 21:23:42.000 198 33752.25 164.14 17098.47 88888.00 2017-07-17 21:23:43.000 198 33752.26 164.11 17098.50 88888.00 2017-07-17 21:23:44.000 198 33752.26 164.12 17098.48 88888.00 2017-07-17 21:23:45.000 198 33752.27 164.13 17098.45 37836.08 2017-07-17 21:23:46.000 198 33752.26 164.19 17098.45 88888.00 2017-07-17 21:23:47.000 198 33752.26 164.22 17098.44 88888.00 2017-07-17 21:23:48.000 198 33752.27 164.23 17098.44 88888.00 2017-07-17 21:23:49.000 198 33752.31 164.26 17098.44 88888.00 2017-07-17 21:23:50.000 198 33752.34 164.23 17098.45 37836.12 2017-07-17 21:23:51.000 198 33752.35 164.24 17098.47 88888.00 2017-07-17 21:23:52.000 198 33752.31 164.25 17098.44 88888.00 2017-07-17 21:23:53.000 198 33752.30 164.19 17098.43 88888.00 2017-07-17 21:23:54.000 198 33752.32 164.18 17098.41 88888.00 2017-07-17 21:23:55.000 198 33752.32 164.20 17098.40 37836.02 2017-07-17 21:23:56.000 198 33752.29 164.17 17098.40 88888.00 2017-07-17 21:23:57.000 198 33752.33 164.17 17098.44 88888.00 2017-07-17 21:23:58.000 198 33752.37 164.17 17098.47 88888.00 2017-07-17 21:23:59.000 198 33752.38 164.22 17098.47 88888.00 2017-07-17 21:24:00.000 198 33752.39 164.26 17098.45 37836.06 2017-07-17 21:24:01.000 198 33752.37 164.22 17098.43 88888.00 2017-07-17 21:24:02.000 198 33752.36 164.21 17098.42 88888.00 2017-07-17 21:24:03.000 198 33752.36 164.26 17098.41 88888.00 2017-07-17 21:24:04.000 198 33752.36 164.27 17098.40 88888.00 2017-07-17 21:24:05.000 198 33752.41 164.26 17098.36 37836.10 2017-07-17 21:24:06.000 198 33752.38 164.23 17098.40 88888.00 2017-07-17 21:24:07.000 198 33752.37 164.19 17098.43 88888.00 2017-07-17 21:24:08.000 198 33752.37 164.21 17098.41 88888.00 2017-07-17 21:24:09.000 198 33752.37 164.21 17098.44 88888.00 2017-07-17 21:24:10.000 198 33752.37 164.19 17098.50 37836.11 2017-07-17 21:24:11.000 198 33752.36 164.19 17098.51 88888.00 2017-07-17 21:24:12.000 198 33752.39 164.21 17098.51 88888.00 2017-07-17 21:24:13.000 198 33752.38 164.22 17098.48 88888.00 2017-07-17 21:24:14.000 198 33752.40 164.26 17098.48 88888.00 2017-07-17 21:24:15.000 198 33752.40 164.22 17098.47 37836.16 2017-07-17 21:24:16.000 198 33752.41 164.24 17098.47 88888.00 2017-07-17 21:24:17.000 198 33752.40 164.21 17098.44 88888.00 2017-07-17 21:24:18.000 198 33752.44 164.26 17098.47 88888.00 2017-07-17 21:24:19.000 198 33752.43 164.28 17098.51 88888.00 2017-07-17 21:24:20.000 198 33752.45 164.27 17098.50 37836.10 2017-07-17 21:24:21.000 198 33752.44 164.23 17098.50 88888.00 2017-07-17 21:24:22.000 198 33752.44 164.20 17098.50 88888.00 2017-07-17 21:24:23.000 198 33752.43 164.21 17098.51 88888.00 2017-07-17 21:24:24.000 198 33752.43 164.19 17098.52 88888.00 2017-07-17 21:24:25.000 198 33752.42 164.22 17098.49 37836.17 2017-07-17 21:24:26.000 198 33752.45 164.21 17098.52 88888.00 2017-07-17 21:24:27.000 198 33752.39 164.18 17098.51 88888.00 2017-07-17 21:24:28.000 198 33752.41 164.22 17098.45 88888.00 2017-07-17 21:24:29.000 198 33752.42 164.20 17098.44 88888.00 2017-07-17 21:24:30.000 198 33752.40 164.21 17098.47 37836.19 2017-07-17 21:24:31.000 198 33752.41 164.23 17098.48 88888.00 2017-07-17 21:24:32.000 198 33752.45 164.28 17098.48 88888.00 2017-07-17 21:24:33.000 198 33752.48 164.27 17098.47 88888.00 2017-07-17 21:24:34.000 198 33752.46 164.24 17098.44 88888.00 2017-07-17 21:24:35.000 198 33752.47 164.24 17098.44 37836.18 2017-07-17 21:24:36.000 198 33752.46 164.21 17098.41 88888.00 2017-07-17 21:24:37.000 198 33752.43 164.25 17098.42 88888.00 2017-07-17 21:24:38.000 198 33752.42 164.21 17098.41 88888.00 2017-07-17 21:24:39.000 198 33752.44 164.24 17098.48 88888.00 2017-07-17 21:24:40.000 198 33752.48 164.24 17098.48 37836.12 2017-07-17 21:24:41.000 198 33752.47 164.25 17098.48 88888.00 2017-07-17 21:24:42.000 198 33752.41 164.27 17098.48 88888.00 2017-07-17 21:24:43.000 198 33752.44 164.25 17098.49 88888.00 2017-07-17 21:24:44.000 198 33752.43 164.23 17098.47 88888.00 2017-07-17 21:24:45.000 198 33752.40 164.26 17098.47 37836.21 2017-07-17 21:24:46.000 198 33752.43 164.25 17098.44 88888.00 2017-07-17 21:24:47.000 198 33752.44 164.25 17098.48 88888.00 2017-07-17 21:24:48.000 198 33752.44 164.25 17098.47 88888.00 2017-07-17 21:24:49.000 198 33752.45 164.29 17098.48 88888.00 2017-07-17 21:24:50.000 198 33752.45 164.27 17098.47 37836.19 2017-07-17 21:24:51.000 198 33752.47 164.29 17098.47 88888.00 2017-07-17 21:24:52.000 198 33752.49 164.32 17098.43 88888.00 2017-07-17 21:24:53.000 198 33752.49 164.32 17098.40 88888.00 2017-07-17 21:24:54.000 198 33752.50 164.35 17098.38 88888.00 2017-07-17 21:24:55.000 198 33752.47 164.33 17098.40 37836.24 2017-07-17 21:24:56.000 198 33752.46 164.30 17098.42 88888.00 2017-07-17 21:24:57.000 198 33752.43 164.33 17098.42 88888.00 2017-07-17 21:24:58.000 198 33752.46 164.31 17098.43 88888.00 2017-07-17 21:24:59.000 198 33752.48 164.31 17098.40 88888.00 2017-07-17 21:25:00.000 198 33752.49 164.32 17098.42 37836.22 2017-07-17 21:25:01.000 198 33752.50 164.33 17098.41 88888.00 2017-07-17 21:25:02.000 198 33752.47 164.31 17098.45 88888.00 2017-07-17 21:25:03.000 198 33752.47 164.28 17098.44 88888.00 2017-07-17 21:25:04.000 198 33752.47 164.29 17098.41 88888.00 2017-07-17 21:25:05.000 198 33752.52 164.27 17098.40 37836.20 2017-07-17 21:25:06.000 198 33752.51 164.31 17098.40 88888.00 2017-07-17 21:25:07.000 198 33752.49 164.35 17098.42 88888.00 2017-07-17 21:25:08.000 198 33752.48 164.33 17098.45 88888.00 2017-07-17 21:25:09.000 198 33752.48 164.33 17098.44 88888.00 2017-07-17 21:25:10.000 198 33752.49 164.33 17098.45 37836.12 2017-07-17 21:25:11.000 198 33752.48 164.33 17098.44 88888.00 2017-07-17 21:25:12.000 198 33752.49 164.38 17098.40 88888.00 2017-07-17 21:25:13.000 198 33752.49 164.35 17098.38 88888.00 2017-07-17 21:25:14.000 198 33752.54 164.33 17098.43 88888.00 2017-07-17 21:25:15.000 198 33752.53 164.36 17098.40 37836.17 2017-07-17 21:25:16.000 198 33752.55 164.36 17098.38 88888.00 2017-07-17 21:25:17.000 198 33752.60 164.37 17098.36 88888.00 2017-07-17 21:25:18.000 198 33752.63 164.38 17098.36 88888.00 2017-07-17 21:25:19.000 198 33752.60 164.40 17098.35 88888.00 2017-07-17 21:25:20.000 198 33752.61 164.39 17098.35 37836.27 2017-07-17 21:25:21.000 198 33752.60 164.39 17098.38 88888.00 2017-07-17 21:25:22.000 198 33752.57 164.38 17098.40 88888.00 2017-07-17 21:25:23.000 198 33752.57 164.33 17098.41 88888.00 2017-07-17 21:25:24.000 198 33752.58 164.33 17098.42 88888.00 2017-07-17 21:25:25.000 198 33752.60 164.31 17098.40 37836.33 2017-07-17 21:25:26.000 198 33752.62 164.31 17098.38 88888.00 2017-07-17 21:25:27.000 198 33752.61 164.36 17098.38 88888.00 2017-07-17 21:25:28.000 198 33752.65 164.31 17098.38 88888.00 2017-07-17 21:25:29.000 198 33752.64 164.30 17098.41 88888.00 2017-07-17 21:25:30.000 198 33752.63 164.35 17098.40 37836.18 2017-07-17 21:25:31.000 198 33752.61 164.35 17098.38 88888.00 2017-07-17 21:25:32.000 198 33752.63 164.34 17098.34 88888.00 2017-07-17 21:25:33.000 198 33752.64 164.35 17098.38 88888.00 2017-07-17 21:25:34.000 198 33752.66 164.41 17098.40 88888.00 2017-07-17 21:25:35.000 198 33752.67 164.38 17098.42 37836.35 2017-07-17 21:25:36.000 198 33752.64 164.35 17098.38 88888.00 2017-07-17 21:25:37.000 198 33752.63 164.39 17098.35 88888.00 2017-07-17 21:25:38.000 198 33752.62 164.38 17098.35 88888.00 2017-07-17 21:25:39.000 198 33752.60 164.34 17098.35 88888.00 2017-07-17 21:25:40.000 198 33752.62 164.37 17098.35 37836.42 2017-07-17 21:25:41.000 198 33752.62 164.41 17098.36 88888.00 2017-07-17 21:25:42.000 198 33752.65 164.40 17098.33 88888.00 2017-07-17 21:25:43.000 198 33752.67 164.40 17098.34 88888.00 2017-07-17 21:25:44.000 198 33752.62 164.45 17098.38 88888.00 2017-07-17 21:25:45.000 198 33752.60 164.44 17098.36 37836.41 2017-07-17 21:25:46.000 198 33752.60 164.43 17098.38 88888.00 2017-07-17 21:25:47.000 198 33752.62 164.43 17098.35 88888.00 2017-07-17 21:25:48.000 198 33752.64 164.43 17098.34 88888.00 2017-07-17 21:25:49.000 198 33752.63 164.44 17098.34 88888.00 2017-07-17 21:25:50.000 198 33752.63 164.43 17098.33 37836.37 2017-07-17 21:25:51.000 198 33752.63 164.42 17098.38 88888.00 2017-07-17 21:25:52.000 198 33752.66 164.37 17098.40 88888.00 2017-07-17 21:25:53.000 198 33752.65 164.37 17098.38 88888.00 2017-07-17 21:25:54.000 198 33752.63 164.38 17098.38 88888.00 2017-07-17 21:25:55.000 198 33752.66 164.39 17098.40 37836.29 2017-07-17 21:25:56.000 198 33752.68 164.42 17098.41 88888.00 2017-07-17 21:25:57.000 198 33752.66 164.38 17098.33 88888.00 2017-07-17 21:25:58.000 198 33752.69 164.39 17098.33 88888.00 2017-07-17 21:25:59.000 198 33752.66 164.42 17098.34 88888.00 2017-07-17 21:26:00.000 198 33752.67 164.42 17098.29 37836.43 2017-07-17 21:26:01.000 198 33752.69 164.47 17098.28 88888.00 2017-07-17 21:26:02.000 198 33752.71 164.46 17098.33 88888.00 2017-07-17 21:26:03.000 198 33752.72 164.44 17098.32 88888.00 2017-07-17 21:26:04.000 198 33752.73 164.39 17098.31 88888.00 2017-07-17 21:26:05.000 198 33752.73 164.41 17098.32 37836.47 2017-07-17 21:26:06.000 198 33752.77 164.44 17098.29 88888.00 2017-07-17 21:26:07.000 198 33752.77 164.47 17098.31 88888.00 2017-07-17 21:26:08.000 198 33752.81 164.47 17098.31 88888.00 2017-07-17 21:26:09.000 198 33752.77 164.46 17098.31 88888.00 2017-07-17 21:26:10.000 198 33752.79 164.49 17098.32 37836.37 2017-07-17 21:26:11.000 198 33752.81 164.51 17098.33 88888.00 2017-07-17 21:26:12.000 198 33752.80 164.50 17098.31 88888.00 2017-07-17 21:26:13.000 198 33752.81 164.49 17098.34 88888.00 2017-07-17 21:26:14.000 198 33752.79 164.49 17098.36 88888.00 2017-07-17 21:26:15.000 198 33752.81 164.49 17098.33 37836.50 2017-07-17 21:26:16.000 198 33752.81 164.51 17098.33 88888.00 2017-07-17 21:26:17.000 198 33752.80 164.48 17098.28 88888.00 2017-07-17 21:26:18.000 198 33752.78 164.45 17098.34 88888.00 2017-07-17 21:26:19.000 198 33752.79 164.42 17098.36 88888.00 2017-07-17 21:26:20.000 198 33752.80 164.44 17098.38 37836.44 2017-07-17 21:26:21.000 198 33752.80 164.44 17098.36 88888.00 2017-07-17 21:26:22.000 198 33752.80 164.47 17098.38 88888.00 2017-07-17 21:26:23.000 198 33752.85 164.51 17098.36 88888.00 2017-07-17 21:26:24.000 198 33752.83 164.49 17098.36 88888.00 2017-07-17 21:26:25.000 198 33752.87 164.46 17098.38 37836.48 2017-07-17 21:26:26.000 198 33752.87 164.45 17098.36 88888.00 2017-07-17 21:26:27.000 198 33752.88 164.49 17098.33 88888.00 2017-07-17 21:26:28.000 198 33752.88 164.49 17098.33 88888.00 2017-07-17 21:26:29.000 198 33752.85 164.48 17098.33 88888.00 2017-07-17 21:26:30.000 198 33752.90 164.47 17098.31 37836.58 2017-07-17 21:26:31.000 198 33752.86 164.46 17098.35 88888.00 2017-07-17 21:26:32.000 198 33752.85 164.46 17098.34 88888.00 2017-07-17 21:26:33.000 198 33752.90 164.47 17098.32 88888.00 2017-07-17 21:26:34.000 198 33752.91 164.49 17098.34 88888.00 2017-07-17 21:26:35.000 198 33752.90 164.50 17098.38 37836.42 2017-07-17 21:26:36.000 198 33752.87 164.50 17098.34 88888.00 2017-07-17 21:26:37.000 198 33752.87 164.49 17098.31 88888.00 2017-07-17 21:26:38.000 198 33752.92 164.51 17098.29 88888.00 2017-07-17 21:26:39.000 198 33752.92 164.50 17098.32 88888.00 2017-07-17 21:26:40.000 198 33752.92 164.51 17098.31 37836.59 2017-07-17 21:26:41.000 198 33752.93 164.53 17098.31 88888.00 2017-07-17 21:26:42.000 198 33752.96 164.53 17098.33 88888.00 2017-07-17 21:26:43.000 198 33752.93 164.51 17098.31 88888.00 2017-07-17 21:26:44.000 198 33752.97 164.51 17098.31 88888.00 2017-07-17 21:26:45.000 198 33752.97 164.46 17098.31 37836.58 2017-07-17 21:26:46.000 198 33752.99 164.48 17098.27 88888.00 2017-07-17 21:26:47.000 198 33753.00 164.50 17098.31 88888.00 2017-07-17 21:26:48.000 198 33753.02 164.49 17098.29 88888.00 2017-07-17 21:26:49.000 198 33753.04 164.47 17098.27 88888.00 2017-07-17 21:26:50.000 198 33753.06 164.47 17098.26 37836.67 2017-07-17 21:26:51.000 198 33753.04 164.51 17098.31 88888.00 2017-07-17 21:26:52.000 198 33753.03 164.52 17098.28 88888.00 2017-07-17 21:26:53.000 198 33753.03 164.48 17098.25 88888.00 2017-07-17 21:26:54.000 198 33753.03 164.50 17098.27 88888.00 2017-07-17 21:26:55.000 198 33753.02 164.50 17098.24 37836.61 2017-07-17 21:26:56.000 198 33753.05 164.52 17098.28 88888.00 2017-07-17 21:26:57.000 198 33753.06 164.54 17098.31 88888.00 2017-07-17 21:26:58.000 198 33753.08 164.55 17098.27 88888.00 2017-07-17 21:26:59.000 198 33753.09 164.51 17098.25 88888.00 2017-07-17 21:27:00.000 198 33753.05 164.49 17098.26 37836.60 2017-07-17 21:27:01.000 198 33753.09 164.54 17098.26 88888.00 2017-07-17 21:27:02.000 198 33753.10 164.57 17098.27 88888.00 2017-07-17 21:27:03.000 198 33753.06 164.56 17098.29 88888.00 2017-07-17 21:27:04.000 198 33753.06 164.55 17098.28 88888.00 2017-07-17 21:27:05.000 198 33753.08 164.53 17098.29 37836.73 2017-07-17 21:27:06.000 198 33753.09 164.51 17098.32 88888.00 2017-07-17 21:27:07.000 198 33753.11 164.52 17098.34 88888.00 2017-07-17 21:27:08.000 198 33753.12 164.51 17098.38 88888.00 2017-07-17 21:27:09.000 198 33753.09 164.51 17098.31 88888.00 2017-07-17 21:27:10.000 198 33753.12 164.54 17098.31 37836.62 2017-07-17 21:27:11.000 198 33753.12 164.55 17098.34 88888.00 2017-07-17 21:27:12.000 198 33753.12 164.54 17098.38 88888.00 2017-07-17 21:27:13.000 198 33753.12 164.50 17098.33 88888.00 2017-07-17 21:27:14.000 198 33753.11 164.48 17098.32 88888.00 2017-07-17 21:27:15.000 198 33753.09 164.49 17098.32 37836.66 2017-07-17 21:27:16.000 198 33753.08 164.50 17098.35 88888.00 2017-07-17 21:27:17.000 198 33753.08 164.47 17098.36 88888.00 2017-07-17 21:27:18.000 198 33753.11 164.49 17098.40 88888.00 2017-07-17 21:27:19.000 198 33753.13 164.50 17098.40 88888.00 2017-07-17 21:27:20.000 198 33753.14 164.49 17098.36 37836.74 2017-07-17 21:27:21.000 198 33753.15 164.50 17098.35 88888.00 2017-07-17 21:27:22.000 198 33753.13 164.53 17098.38 88888.00 2017-07-17 21:27:23.000 198 33753.14 164.49 17098.38 88888.00 2017-07-17 21:27:24.000 198 33753.14 164.49 17098.38 88888.00 2017-07-17 21:27:25.000 198 33753.16 164.48 17098.36 37836.72 2017-07-17 21:27:26.000 198 33753.12 164.48 17098.34 88888.00 2017-07-17 21:27:27.000 198 33753.08 164.49 17098.33 88888.00 2017-07-17 21:27:28.000 198 33753.12 164.53 17098.33 88888.00 2017-07-17 21:27:29.000 198 33753.11 164.52 17098.35 88888.00 2017-07-17 21:27:30.000 198 33753.12 164.51 17098.31 37836.77 2017-07-17 21:27:31.000 198 33753.14 164.49 17098.32 88888.00 2017-07-17 21:27:32.000 198 33753.19 164.48 17098.31 88888.00 2017-07-17 21:27:33.000 198 33753.15 164.44 17098.32 88888.00 2017-07-17 21:27:34.000 198 33753.13 164.43 17098.33 88888.00 2017-07-17 21:27:35.000 198 33753.14 164.46 17098.32 37836.62 2017-07-17 21:27:36.000 198 33753.16 164.49 17098.31 88888.00 2017-07-17 21:27:37.000 198 33753.14 164.48 17098.32 88888.00 2017-07-17 21:27:38.000 198 33753.18 164.51 17098.35 88888.00 2017-07-17 21:27:39.000 198 33753.18 164.52 17098.31 88888.00 2017-07-17 21:27:40.000 198 33753.17 164.50 17098.33 37836.85 2017-07-17 21:27:41.000 198 33753.16 164.48 17098.33 88888.00 2017-07-17 21:27:42.000 198 33753.16 164.48 17098.32 88888.00 2017-07-17 21:27:43.000 198 33753.17 164.50 17098.31 88888.00 2017-07-17 21:27:44.000 198 33753.17 164.46 17098.34 88888.00 2017-07-17 21:27:45.000 198 33753.16 164.49 17098.35 37836.83 2017-07-17 21:27:46.000 198 33753.18 164.51 17098.36 88888.00 2017-07-17 21:27:47.000 198 33753.18 164.51 17098.38 88888.00 2017-07-17 21:27:48.000 198 33753.23 164.55 17098.38 88888.00 2017-07-17 21:27:49.000 198 33753.23 164.56 17098.34 88888.00 2017-07-17 21:27:50.000 198 33753.26 164.54 17098.40 37836.81 2017-07-17 21:27:51.000 198 33753.25 164.52 17098.41 88888.00 2017-07-17 21:27:52.000 198 33753.23 164.55 17098.45 88888.00 2017-07-17 21:27:53.000 198 33753.27 164.57 17098.45 88888.00 2017-07-17 21:27:54.000 198 33753.30 164.61 17098.45 88888.00 2017-07-17 21:27:55.000 198 33753.32 164.60 17098.47 37836.85 2017-07-17 21:27:56.000 198 33753.32 164.63 17098.45 88888.00 2017-07-17 21:27:57.000 198 33753.28 164.63 17098.40 88888.00 2017-07-17 21:27:58.000 198 33753.32 164.61 17098.38 88888.00 2017-07-17 21:27:59.000 198 33753.30 164.61 17098.40 88888.00 2017-07-17 21:28:00.000 198 33753.27 164.59 17098.38 37836.84 2017-07-17 21:28:01.000 198 33753.27 164.60 17098.38 88888.00 2017-07-17 21:28:02.000 198 33753.30 164.57 17098.35 88888.00 2017-07-17 21:28:03.000 198 33753.34 164.52 17098.34 88888.00 2017-07-17 21:28:04.000 198 33753.31 164.51 17098.33 88888.00 2017-07-17 21:28:05.000 198 33753.31 164.53 17098.34 37836.84 2017-07-17 21:28:06.000 198 33753.29 164.57 17098.38 88888.00 2017-07-17 21:28:07.000 198 33753.31 164.54 17098.32 88888.00 2017-07-17 21:28:08.000 198 33753.29 164.54 17098.34 88888.00 2017-07-17 21:28:09.000 198 33753.29 164.53 17098.29 88888.00 2017-07-17 21:28:10.000 198 33753.31 164.58 17098.28 37836.89 2017-07-17 21:28:11.000 198 33753.29 164.57 17098.29 88888.00 2017-07-17 21:28:12.000 198 33753.31 164.53 17098.31 88888.00 2017-07-17 21:28:13.000 198 33753.31 164.50 17098.31 88888.00 2017-07-17 21:28:14.000 198 33753.32 164.52 17098.32 88888.00 2017-07-17 21:28:15.000 198 33753.30 164.50 17098.32 37836.81 2017-07-17 21:28:16.000 198 33753.31 164.50 17098.35 88888.00 2017-07-17 21:28:17.000 198 33753.28 164.48 17098.35 88888.00 2017-07-17 21:28:18.000 198 33753.27 164.49 17098.38 88888.00 2017-07-17 21:28:19.000 198 33753.31 164.48 17098.36 88888.00 2017-07-17 21:28:20.000 198 33753.33 164.48 17098.36 37836.81 2017-07-17 21:28:21.000 198 33753.35 164.46 17098.35 88888.00 2017-07-17 21:28:22.000 198 33753.37 164.52 17098.38 88888.00 2017-07-17 21:28:23.000 198 33753.35 164.54 17098.38 88888.00 2017-07-17 21:28:24.000 198 33753.34 164.51 17098.38 88888.00 2017-07-17 21:28:25.000 198 33753.33 164.50 17098.38 37836.94 2017-07-17 21:28:26.000 198 33753.37 164.50 17098.33 88888.00 2017-07-17 21:28:27.000 198 33753.35 164.54 17098.35 88888.00 2017-07-17 21:28:28.000 198 33753.37 164.54 17098.33 88888.00 2017-07-17 21:28:29.000 198 33753.40 164.53 17098.36 88888.00 2017-07-17 21:28:30.000 198 33753.45 164.54 17098.40 37836.88 2017-07-17 21:28:31.000 198 33753.42 164.55 17098.42 88888.00 2017-07-17 21:28:32.000 198 33753.43 164.56 17098.43 88888.00 2017-07-17 21:28:33.000 198 33753.45 164.57 17098.41 88888.00 2017-07-17 21:28:34.000 198 33753.46 164.59 17098.36 88888.00 2017-07-17 21:28:35.000 198 33753.43 164.58 17098.38 37836.97 2017-07-17 21:28:36.000 198 33753.47 164.56 17098.40 88888.00 2017-07-17 21:28:37.000 198 33753.43 164.53 17098.38 88888.00 2017-07-17 21:28:38.000 198 33753.43 164.53 17098.38 88888.00 2017-07-17 21:28:39.000 198 33753.44 164.59 17098.38 88888.00 2017-07-17 21:28:40.000 198 33753.44 164.58 17098.36 37836.99 2017-07-17 21:28:41.000 198 33753.46 164.57 17098.35 88888.00 2017-07-17 21:28:42.000 198 33753.42 164.54 17098.38 88888.00 2017-07-17 21:28:43.000 198 33753.42 164.58 17098.38 88888.00 2017-07-17 21:28:44.000 198 33753.41 164.59 17098.40 88888.00 2017-07-17 21:28:45.000 198 33753.39 164.55 17098.40 37836.99 2017-07-17 21:28:46.000 198 33753.40 164.52 17098.40 88888.00 2017-07-17 21:28:47.000 198 33753.42 164.49 17098.38 88888.00 2017-07-17 21:28:48.000 198 33753.42 164.49 17098.34 88888.00 2017-07-17 21:28:49.000 198 33753.38 164.48 17098.32 88888.00 2017-07-17 21:28:50.000 198 33753.35 164.48 17098.31 37836.97 2017-07-17 21:28:51.000 198 33753.36 164.47 17098.31 88888.00 2017-07-17 21:28:52.000 198 33753.34 164.48 17098.35 88888.00 2017-07-17 21:28:53.000 198 33753.36 164.52 17098.33 88888.00 2017-07-17 21:28:54.000 198 33753.38 164.51 17098.32 88888.00 2017-07-17 21:28:55.000 198 33753.40 164.48 17098.36 37836.90 2017-07-17 21:28:56.000 198 33753.40 164.45 17098.36 88888.00 2017-07-17 21:28:57.000 198 33753.40 164.47 17098.34 88888.00 2017-07-17 21:28:58.000 198 33753.42 164.54 17098.32 88888.00 2017-07-17 21:28:59.000 198 33753.40 164.51 17098.35 88888.00 2017-07-17 21:29:00.000 198 33753.39 164.50 17098.40 37836.99 2017-07-17 21:29:01.000 198 33753.40 164.50 17098.40 88888.00 2017-07-17 21:29:02.000 198 33753.40 164.48 17098.40 88888.00 2017-07-17 21:29:03.000 198 33753.43 164.48 17098.42 88888.00 2017-07-17 21:29:04.000 198 33753.43 164.48 17098.44 88888.00 2017-07-17 21:29:05.000 198 33753.42 164.55 17098.41 37836.96 2017-07-17 21:29:06.000 198 33753.41 164.54 17098.38 88888.00 2017-07-17 21:29:07.000 198 33753.42 164.58 17098.36 88888.00 2017-07-17 21:29:08.000 198 33753.46 164.57 17098.41 88888.00 2017-07-17 21:29:09.000 198 33753.44 164.55 17098.43 88888.00 2017-07-17 21:29:10.000 198 33753.41 164.57 17098.40 37836.99 2017-07-17 21:29:11.000 198 33753.40 164.53 17098.38 88888.00 2017-07-17 21:29:12.000 198 33753.43 164.50 17098.40 88888.00 2017-07-17 21:29:13.000 198 33753.46 164.50 17098.40 88888.00 2017-07-17 21:29:14.000 198 33753.43 164.53 17098.40 88888.00 2017-07-17 21:29:15.000 198 33753.41 164.55 17098.38 37836.88 2017-07-17 21:29:16.000 198 33753.41 164.52 17098.38 88888.00 2017-07-17 21:29:17.000 198 33753.41 164.53 17098.40 88888.00 2017-07-17 21:29:18.000 198 33753.42 164.49 17098.40 88888.00 2017-07-17 21:29:19.000 198 33753.42 164.45 17098.40 88888.00 2017-07-17 21:29:20.000 198 33753.44 164.47 17098.34 37836.96 2017-07-17 21:29:21.000 198 33753.46 164.45 17098.38 88888.00 2017-07-17 21:29:22.000 198 33753.44 164.48 17098.38 88888.00 2017-07-17 21:29:23.000 198 33753.45 164.46 17098.40 88888.00 2017-07-17 21:29:24.000 198 33753.45 164.48 17098.40 88888.00 2017-07-17 21:29:25.000 198 33753.46 164.48 17098.38 37836.96 2017-07-17 21:29:26.000 198 33753.50 164.48 17098.35 88888.00 2017-07-17 21:29:27.000 198 33753.49 164.49 17098.36 88888.00 2017-07-17 21:29:28.000 198 33753.43 164.46 17098.35 88888.00 2017-07-17 21:29:29.000 198 33753.39 164.46 17098.36 88888.00 2017-07-17 21:29:30.000 198 33753.40 164.52 17098.35 37836.98 2017-07-17 21:29:31.000 198 33753.41 164.48 17098.32 88888.00 2017-07-17 21:29:32.000 198 33753.41 164.46 17098.33 88888.00 2017-07-17 21:29:33.000 198 33753.40 164.49 17098.38 88888.00 2017-07-17 21:29:34.000 198 33753.39 164.48 17098.38 88888.00 2017-07-17 21:29:35.000 198 33753.36 164.45 17098.40 37836.87 2017-07-17 21:29:36.000 198 33753.37 164.44 17098.36 88888.00 2017-07-17 21:29:37.000 198 33753.37 164.44 17098.38 88888.00 2017-07-17 21:29:38.000 198 33753.36 164.40 17098.40 88888.00 2017-07-17 21:29:39.000 198 33753.36 164.45 17098.43 88888.00 2017-07-17 21:29:40.000 198 33753.36 164.45 17098.41 37836.95 2017-07-17 21:29:41.000 198 33753.39 164.45 17098.41 88888.00 2017-07-17 21:29:42.000 198 33753.38 164.48 17098.40 88888.00 2017-07-17 21:29:43.000 198 33753.43 164.47 17098.47 88888.00 2017-07-17 21:29:44.000 198 33753.39 164.46 17098.48 88888.00 2017-07-17 21:29:45.000 198 33753.42 164.50 17098.47 37836.81 2017-07-17 21:29:46.000 198 33753.43 164.51 17098.47 88888.00 2017-07-17 21:29:47.000 198 33753.42 164.47 17098.41 88888.00 2017-07-17 21:29:48.000 198 33753.39 164.45 17098.47 88888.00 2017-07-17 21:29:49.000 198 33753.40 164.45 17098.45 88888.00 2017-07-17 21:29:50.000 198 33753.44 164.45 17098.44 37836.92 2017-07-17 21:29:51.000 198 33753.40 164.43 17098.40 88888.00 2017-07-17 21:29:52.000 198 33753.38 164.48 17098.41 88888.00 2017-07-17 21:29:53.000 198 33753.40 164.47 17098.43 88888.00 2017-07-17 21:29:54.000 198 33753.40 164.42 17098.43 88888.00 2017-07-17 21:29:55.000 198 33753.43 164.38 17098.45 37836.84 2017-07-17 21:29:56.000 198 33753.42 164.44 17098.44 88888.00 2017-07-17 21:29:57.000 198 33753.43 164.42 17098.43 88888.00 2017-07-17 21:29:58.000 198 33753.40 164.42 17098.42 88888.00 2017-07-17 21:29:59.000 198 33753.36 164.43 17098.43 88888.00 2017-07-17 21:30:00.000 198 33753.38 164.41 17098.47 37836.96 2017-07-17 21:30:01.000 198 33753.40 164.41 17098.44 88888.00 2017-07-17 21:30:02.000 198 33753.42 164.40 17098.42 88888.00 2017-07-17 21:30:03.000 198 33753.46 164.41 17098.41 88888.00 2017-07-17 21:30:04.000 198 33753.42 164.39 17098.40 88888.00 2017-07-17 21:30:05.000 198 33753.37 164.37 17098.40 37836.90 2017-07-17 21:30:06.000 198 33753.40 164.33 17098.40 88888.00 2017-07-17 21:30:07.000 198 33753.44 164.33 17098.40 88888.00 2017-07-17 21:30:08.000 198 33753.43 164.35 17098.38 88888.00 2017-07-17 21:30:09.000 198 33753.42 164.33 17098.38 88888.00 2017-07-17 21:30:10.000 198 33753.42 164.35 17098.38 37836.88 2017-07-17 21:30:11.000 198 33753.41 164.37 17098.42 88888.00 2017-07-17 21:30:12.000 198 33753.41 164.35 17098.42 88888.00 2017-07-17 21:30:13.000 198 33753.41 164.35 17098.43 88888.00 2017-07-17 21:30:14.000 198 33753.39 164.33 17098.44 88888.00 2017-07-17 21:30:15.000 198 33753.40 164.31 17098.38 37836.96 2017-07-17 21:30:16.000 198 33753.40 164.32 17098.38 88888.00 2017-07-17 21:30:17.000 198 33753.47 164.35 17098.38 88888.00 2017-07-17 21:30:18.000 198 33753.48 164.33 17098.40 88888.00 2017-07-17 21:30:19.000 198 33753.46 164.31 17098.43 88888.00 2017-07-17 21:30:20.000 198 33753.45 164.29 17098.42 37836.92 2017-07-17 21:30:21.000 198 33753.41 164.26 17098.44 88888.00 2017-07-17 21:30:22.000 198 33753.39 164.28 17098.42 88888.00 2017-07-17 21:30:23.000 198 33753.41 164.30 17098.43 88888.00 2017-07-17 21:30:24.000 198 33753.43 164.27 17098.41 88888.00 2017-07-17 21:30:25.000 198 33753.43 164.29 17098.38 37837.03 2017-07-17 21:30:26.000 198 33753.42 164.34 17098.40 88888.00 2017-07-17 21:30:27.000 198 33753.41 164.32 17098.42 88888.00 2017-07-17 21:30:28.000 198 33753.39 164.30 17098.43 88888.00 2017-07-17 21:30:29.000 198 33753.38 164.33 17098.44 88888.00 2017-07-17 21:30:30.000 198 33753.39 164.33 17098.47 37836.97 2017-07-17 21:30:31.000 198 33753.38 164.36 17098.48 88888.00 2017-07-17 21:30:32.000 198 33753.40 164.37 17098.48 88888.00 2017-07-17 21:30:33.000 198 33753.38 164.35 17098.48 88888.00 2017-07-17 21:30:34.000 198 33753.39 164.31 17098.47 88888.00 2017-07-17 21:30:35.000 198 33753.40 164.27 17098.42 37836.93 2017-07-17 21:30:36.000 198 33753.38 164.32 17098.40 88888.00 2017-07-17 21:30:37.000 198 33753.37 164.33 17098.40 88888.00 2017-07-17 21:30:38.000 198 33753.43 164.34 17098.42 88888.00 2017-07-17 21:30:39.000 198 33753.44 164.36 17098.42 88888.00 2017-07-17 21:30:40.000 198 33753.45 164.34 17098.42 37836.94 2017-07-17 21:30:41.000 198 33753.39 164.35 17098.41 88888.00 2017-07-17 21:30:42.000 198 33753.39 164.34 17098.43 88888.00 2017-07-17 21:30:43.000 198 33753.40 164.32 17098.43 88888.00 2017-07-17 21:30:44.000 198 33753.39 164.31 17098.40 88888.00 2017-07-17 21:30:45.000 198 33753.39 164.36 17098.40 37837.02 2017-07-17 21:30:46.000 198 33753.44 164.33 17098.38 88888.00 2017-07-17 21:30:47.000 198 33753.39 164.30 17098.38 88888.00 2017-07-17 21:30:48.000 198 33753.37 164.31 17098.38 88888.00 2017-07-17 21:30:49.000 198 33753.40 164.34 17098.38 88888.00 2017-07-17 21:30:50.000 198 33753.43 164.33 17098.36 37837.01 2017-07-17 21:30:51.000 198 33753.41 164.30 17098.38 88888.00 2017-07-17 21:30:52.000 198 33753.40 164.30 17098.42 88888.00 2017-07-17 21:30:53.000 198 33753.41 164.32 17098.42 88888.00 2017-07-17 21:30:54.000 198 33753.39 164.33 17098.38 88888.00 2017-07-17 21:30:55.000 198 33753.39 164.31 17098.35 37837.02 2017-07-17 21:30:56.000 198 33753.39 164.30 17098.38 88888.00 2017-07-17 21:30:57.000 198 33753.40 164.30 17098.38 88888.00 2017-07-17 21:30:58.000 198 33753.41 164.30 17098.40 88888.00 2017-07-17 21:30:59.000 198 33753.40 164.29 17098.40 88888.00 2017-07-17 21:31:00.000 198 33753.41 164.29 17098.40 37837.05 2017-07-17 21:31:01.000 198 33753.40 164.30 17098.44 88888.00 2017-07-17 21:31:02.000 198 33753.40 164.28 17098.47 88888.00 2017-07-17 21:31:03.000 198 33753.41 164.29 17098.44 88888.00 2017-07-17 21:31:04.000 198 33753.46 164.28 17098.45 88888.00 2017-07-17 21:31:05.000 198 33753.44 164.27 17098.41 37836.94 2017-07-17 21:31:06.000 198 33753.43 164.27 17098.40 88888.00 2017-07-17 21:31:07.000 198 33753.45 164.26 17098.38 88888.00 2017-07-17 21:31:08.000 198 33753.40 164.26 17098.42 88888.00 2017-07-17 21:31:09.000 198 33753.40 164.25 17098.43 88888.00 2017-07-17 21:31:10.000 198 33753.39 164.26 17098.38 37836.93 2017-07-17 21:31:11.000 198 33753.39 164.24 17098.36 88888.00 2017-07-17 21:31:12.000 198 33753.38 164.24 17098.41 88888.00 2017-07-17 21:31:13.000 198 33753.39 164.28 17098.45 88888.00 2017-07-17 21:31:14.000 198 33753.38 164.33 17098.41 88888.00 2017-07-17 21:31:15.000 198 33753.36 164.31 17098.41 37836.88 2017-07-17 21:31:16.000 198 33753.39 164.26 17098.42 88888.00 2017-07-17 21:31:17.000 198 33753.36 164.28 17098.49 88888.00 2017-07-17 21:31:18.000 198 33753.36 164.36 17098.48 88888.00 2017-07-17 21:31:19.000 198 33753.37 164.36 17098.48 88888.00 2017-07-17 21:31:20.000 198 33753.38 164.36 17098.43 37836.90 2017-07-17 21:31:21.000 198 33753.36 164.34 17098.41 88888.00 2017-07-17 21:31:22.000 198 33753.37 164.29 17098.45 88888.00 2017-07-17 21:31:23.000 198 33753.38 164.29 17098.47 88888.00 2017-07-17 21:31:24.000 198 33753.41 164.28 17098.47 88888.00 2017-07-17 21:31:25.000 198 33753.36 164.25 17098.44 37836.96 2017-07-17 21:31:26.000 198 33753.35 164.27 17098.43 88888.00 2017-07-17 21:31:27.000 198 33753.37 164.25 17098.42 88888.00 2017-07-17 21:31:28.000 198 33753.36 164.23 17098.41 88888.00 2017-07-17 21:31:29.000 198 33753.37 164.26 17098.40 88888.00 2017-07-17 21:31:30.000 198 33753.35 164.27 17098.41 37836.88 2017-07-17 21:31:31.000 198 33753.35 164.26 17098.43 88888.00 2017-07-17 21:31:32.000 198 33753.32 164.24 17098.42 88888.00 2017-07-17 21:31:33.000 198 33753.34 164.23 17098.42 88888.00 2017-07-17 21:31:34.000 198 33753.37 164.26 17098.47 88888.00 2017-07-17 21:31:35.000 198 33753.39 164.28 17098.47 37836.87 2017-07-17 21:31:36.000 198 33753.38 164.29 17098.47 88888.00 2017-07-17 21:31:37.000 198 33753.40 164.29 17098.47 88888.00 2017-07-17 21:31:38.000 198 33753.37 164.26 17098.47 88888.00 2017-07-17 21:31:39.000 198 33753.39 164.27 17098.47 88888.00 2017-07-17 21:31:40.000 198 33753.37 164.31 17098.50 37836.86 2017-07-17 21:31:41.000 198 33753.36 164.32 17098.52 88888.00 2017-07-17 21:31:42.000 198 33753.36 164.33 17098.52 88888.00 2017-07-17 21:31:43.000 198 33753.32 164.31 17098.52 88888.00 2017-07-17 21:31:44.000 198 33753.33 164.32 17098.52 88888.00 2017-07-17 21:31:45.000 198 33753.34 164.30 17098.51 37836.79 2017-07-17 21:31:46.000 198 33753.36 164.29 17098.50 88888.00 2017-07-17 21:31:47.000 198 33753.35 164.22 17098.49 88888.00 2017-07-17 21:31:48.000 198 33753.31 164.24 17098.47 88888.00 2017-07-17 21:31:49.000 198 33753.30 164.28 17098.47 88888.00 2017-07-17 21:31:50.000 198 33753.28 164.30 17098.50 37836.98 2017-07-17 21:31:51.000 198 33753.30 164.28 17098.54 88888.00 2017-07-17 21:31:52.000 198 33753.32 164.28 17098.58 88888.00 2017-07-17 21:31:53.000 198 33753.27 164.29 17098.57 88888.00 2017-07-17 21:31:54.000 198 33753.26 164.30 17098.54 88888.00 2017-07-17 21:31:55.000 198 33753.27 164.28 17098.54 37836.98 2017-07-17 21:31:56.000 198 33753.28 164.29 17098.54 88888.00 2017-07-17 21:31:57.000 198 33753.30 164.29 17098.53 88888.00 2017-07-17 21:31:58.000 198 33753.33 164.30 17098.51 88888.00 2017-07-17 21:31:59.000 198 33753.31 164.29 17098.51 88888.00 2017-07-17 21:32:00.000 198 33753.30 164.31 17098.51 37836.79 2017-07-17 21:32:01.000 198 33753.30 164.25 17098.49 88888.00 2017-07-17 21:32:02.000 198 33753.30 164.23 17098.47 88888.00 2017-07-17 21:32:03.000 198 33753.32 164.27 17098.43 88888.00 2017-07-17 21:32:04.000 198 33753.29 164.30 17098.44 88888.00 2017-07-17 21:32:05.000 198 33753.26 164.32 17098.45 37836.92 2017-07-17 21:32:06.000 198 33753.25 164.27 17098.47 88888.00 2017-07-17 21:32:07.000 198 33753.24 164.24 17098.43 88888.00 2017-07-17 21:32:08.000 198 33753.24 164.24 17098.47 88888.00 2017-07-17 21:32:09.000 198 33753.26 164.30 17098.47 88888.00 2017-07-17 21:32:10.000 198 33753.27 164.30 17098.47 37836.80 2017-07-17 21:32:11.000 198 33753.30 164.28 17098.47 88888.00 2017-07-17 21:32:12.000 198 33753.30 164.32 17098.49 88888.00 2017-07-17 21:32:13.000 198 33753.26 164.36 17098.52 88888.00 2017-07-17 21:32:14.000 198 33753.27 164.36 17098.51 88888.00 2017-07-17 21:32:15.000 198 33753.29 164.34 17098.52 37836.82 2017-07-17 21:32:16.000 198 33753.31 164.38 17098.53 88888.00 2017-07-17 21:32:17.000 198 33753.29 164.38 17098.48 88888.00 2017-07-17 21:32:18.000 198 33753.23 164.32 17098.43 88888.00 2017-07-17 21:32:19.000 198 33753.26 164.36 17098.44 88888.00 2017-07-17 21:32:20.000 198 33753.26 164.34 17098.41 37836.83 2017-07-17 21:32:21.000 198 33753.25 164.32 17098.43 88888.00 2017-07-17 21:32:22.000 198 33753.29 164.31 17098.45 88888.00 2017-07-17 21:32:23.000 198 33753.26 164.28 17098.43 88888.00 2017-07-17 21:32:24.000 198 33753.30 164.26 17098.40 88888.00 2017-07-17 21:32:25.000 198 33753.29 164.25 17098.43 37836.91 2017-07-17 21:32:26.000 198 33753.29 164.30 17098.44 88888.00 2017-07-17 21:32:27.000 198 33753.28 164.25 17098.42 88888.00 2017-07-17 21:32:28.000 198 33753.28 164.27 17098.44 88888.00 2017-07-17 21:32:29.000 198 33753.28 164.30 17098.41 88888.00 2017-07-17 21:32:30.000 198 33753.28 164.31 17098.41 37836.97 2017-07-17 21:32:31.000 198 33753.28 164.28 17098.40 88888.00 2017-07-17 21:32:32.000 198 33753.28 164.22 17098.41 88888.00 2017-07-17 21:32:33.000 198 33753.28 164.22 17098.47 88888.00 2017-07-17 21:32:34.000 198 33753.29 164.22 17098.43 88888.00 2017-07-17 21:32:35.000 198 33753.27 164.21 17098.42 37836.90 2017-07-17 21:32:36.000 198 33753.29 164.24 17098.43 88888.00 2017-07-17 21:32:37.000 198 33753.26 164.26 17098.40 88888.00 2017-07-17 21:32:38.000 198 33753.26 164.23 17098.38 88888.00 2017-07-17 21:32:39.000 198 33753.25 164.20 17098.40 88888.00 2017-07-17 21:32:40.000 198 33753.26 164.23 17098.38 37836.77 2017-07-17 21:32:41.000 198 33753.29 164.22 17098.38 88888.00 2017-07-17 21:32:42.000 198 33753.27 164.21 17098.38 88888.00 2017-07-17 21:32:43.000 198 33753.30 164.21 17098.40 88888.00 2017-07-17 21:32:44.000 198 33753.30 164.24 17098.41 88888.00 2017-07-17 21:32:45.000 198 33753.26 164.18 17098.44 37836.89 2017-07-17 21:32:46.000 198 33753.26 164.17 17098.40 88888.00 2017-07-17 21:32:47.000 198 33753.27 164.17 17098.43 88888.00 2017-07-17 21:32:48.000 198 33753.26 164.16 17098.40 88888.00 2017-07-17 21:32:49.000 198 33753.29 164.22 17098.42 88888.00 2017-07-17 21:32:50.000 198 33753.31 164.23 17098.45 37836.90 2017-07-17 21:32:51.000 198 33753.30 164.24 17098.45 88888.00 2017-07-17 21:32:52.000 198 33753.30 164.27 17098.45 88888.00 2017-07-17 21:32:53.000 198 33753.29 164.26 17098.45 88888.00 2017-07-17 21:32:54.000 198 33753.30 164.26 17098.43 88888.00 2017-07-17 21:32:55.000 198 33753.31 164.24 17098.40 37836.71 2017-07-17 21:32:56.000 198 33753.30 164.23 17098.42 88888.00 2017-07-17 21:32:57.000 198 33753.31 164.22 17098.45 88888.00 2017-07-17 21:32:58.000 198 33753.30 164.21 17098.48 88888.00 2017-07-17 21:32:59.000 198 33753.27 164.24 17098.47 88888.00 2017-07-17 21:33:00.000 198 33753.26 164.21 17098.47 37836.81 2017-07-17 21:33:01.000 198 33753.29 164.24 17098.49 88888.00 2017-07-17 21:33:02.000 198 33753.23 164.23 17098.50 88888.00 2017-07-17 21:33:03.000 198 33753.23 164.25 17098.54 88888.00 2017-07-17 21:33:04.000 198 33753.25 164.29 17098.50 88888.00 2017-07-17 21:33:05.000 198 33753.28 164.27 17098.47 37836.90 2017-07-17 21:33:06.000 198 33753.27 164.26 17098.49 88888.00 2017-07-17 21:33:07.000 198 33753.24 164.26 17098.52 88888.00 2017-07-17 21:33:08.000 198 33753.28 164.25 17098.52 88888.00 2017-07-17 21:33:09.000 198 33753.24 164.24 17098.51 88888.00 2017-07-17 21:33:10.000 198 33753.22 164.28 17098.52 37836.88 2017-07-17 21:33:11.000 198 33753.24 164.26 17098.52 88888.00 2017-07-17 21:33:12.000 198 33753.23 164.26 17098.52 88888.00 2017-07-17 21:33:13.000 198 33753.21 164.31 17098.53 88888.00 2017-07-17 21:33:14.000 198 33753.26 164.31 17098.56 88888.00 2017-07-17 21:33:15.000 198 33753.24 164.28 17098.59 37836.88 2017-07-17 21:33:16.000 198 33753.19 164.25 17098.57 88888.00 2017-07-17 21:33:17.000 198 33753.21 164.27 17098.56 88888.00 2017-07-17 21:33:18.000 198 33753.21 164.30 17098.61 88888.00 2017-07-17 21:33:19.000 198 33753.21 164.30 17098.65 88888.00 2017-07-17 21:33:20.000 198 33753.20 164.26 17098.58 37836.77 2017-07-17 21:33:21.000 198 33753.26 164.22 17098.51 88888.00 2017-07-17 21:33:22.000 198 33753.22 164.24 17098.47 88888.00 2017-07-17 21:33:23.000 198 33753.20 164.21 17098.47 88888.00 2017-07-17 21:33:24.000 198 33753.17 164.20 17098.51 88888.00 2017-07-17 21:33:25.000 198 33753.18 164.20 17098.51 37836.85 2017-07-17 21:33:26.000 198 33753.16 164.17 17098.47 88888.00 2017-07-17 21:33:27.000 198 33753.15 164.15 17098.48 88888.00 2017-07-17 21:33:28.000 198 33753.13 164.15 17098.48 88888.00 2017-07-17 21:33:29.000 198 33753.16 164.20 17098.50 88888.00 2017-07-17 21:33:30.000 198 33753.21 164.25 17098.49 37836.71 2017-07-17 21:33:31.000 198 33753.18 164.25 17098.48 88888.00 2017-07-17 21:33:32.000 198 33753.15 164.23 17098.49 88888.00 2017-07-17 21:33:33.000 198 33753.13 164.23 17098.48 88888.00 2017-07-17 21:33:34.000 198 33753.15 164.23 17098.47 88888.00 2017-07-17 21:33:35.000 198 33753.15 164.23 17098.45 37836.84 2017-07-17 21:33:36.000 198 33753.16 164.17 17098.45 88888.00 2017-07-17 21:33:37.000 198 33753.10 164.17 17098.47 88888.00 2017-07-17 21:33:38.000 198 33753.10 164.19 17098.48 88888.00 2017-07-17 21:33:39.000 198 33753.16 164.20 17098.49 88888.00 2017-07-17 21:33:40.000 198 33753.18 164.22 17098.48 37836.69 2017-07-17 21:33:41.000 198 33753.17 164.23 17098.51 88888.00 2017-07-17 21:33:42.000 198 33753.14 164.23 17098.52 88888.00 2017-07-17 21:33:43.000 198 33753.10 164.21 17098.49 88888.00 2017-07-17 21:33:44.000 198 33753.10 164.17 17098.47 88888.00 2017-07-17 21:33:45.000 198 33753.10 164.18 17098.47 37836.80 2017-07-17 21:33:46.000 198 33753.12 164.14 17098.49 88888.00 2017-07-17 21:33:47.000 198 33753.13 164.15 17098.53 88888.00 2017-07-17 21:33:48.000 198 33753.14 164.12 17098.53 88888.00 2017-07-17 21:33:49.000 198 33753.15 164.15 17098.48 88888.00 2017-07-17 21:33:50.000 198 33753.16 164.18 17098.47 37836.78 2017-07-17 21:33:51.000 198 33753.10 164.17 17098.48 88888.00 2017-07-17 21:33:52.000 198 33753.10 164.15 17098.48 88888.00 2017-07-17 21:33:53.000 198 33753.09 164.15 17098.44 88888.00 2017-07-17 21:33:54.000 198 33753.08 164.13 17098.41 88888.00 2017-07-17 21:33:55.000 198 33753.07 164.13 17098.43 37836.65 2017-07-17 21:33:56.000 198 33753.11 164.15 17098.43 88888.00 2017-07-17 21:33:57.000 198 33753.07 164.14 17098.43 88888.00 2017-07-17 21:33:58.000 198 33753.06 164.17 17098.48 88888.00 2017-07-17 21:33:59.000 198 33753.03 164.14 17098.52 88888.00 2017-07-17 21:34:00.000 198 33753.02 164.09 17098.53 37836.73 2017-07-17 21:34:01.000 198 33753.04 164.05 17098.52 88888.00 2017-07-17 21:34:02.000 198 33753.05 164.05 17098.53 88888.00 2017-07-17 21:34:03.000 198 33753.02 164.09 17098.56 88888.00 2017-07-17 21:34:04.000 198 33753.01 164.11 17098.52 88888.00 2017-07-17 21:34:05.000 198 33753.00 164.15 17098.47 37836.66 2017-07-17 21:34:06.000 198 33752.98 164.13 17098.51 88888.00 2017-07-17 21:34:07.000 198 33752.98 164.12 17098.56 88888.00 2017-07-17 21:34:08.000 198 33752.99 164.13 17098.54 88888.00 2017-07-17 21:34:09.000 198 33752.99 164.12 17098.51 88888.00 2017-07-17 21:34:10.000 198 33753.00 164.11 17098.52 37836.75 2017-07-17 21:34:11.000 198 33752.99 164.11 17098.56 88888.00 2017-07-17 21:34:12.000 198 33752.99 164.12 17098.57 88888.00 2017-07-17 21:34:13.000 198 33752.98 164.11 17098.57 88888.00 2017-07-17 21:34:14.000 198 33753.04 164.10 17098.59 88888.00 2017-07-17 21:34:15.000 198 33753.01 164.12 17098.54 37836.64 2017-07-17 21:34:16.000 198 33753.00 164.13 17098.56 88888.00 2017-07-17 21:34:17.000 198 33752.98 164.10 17098.56 88888.00 2017-07-17 21:34:18.000 198 33752.97 164.08 17098.54 88888.00 2017-07-17 21:34:19.000 198 33752.98 164.09 17098.56 88888.00 2017-07-17 21:34:20.000 198 33752.97 164.08 17098.52 37836.58 2017-07-17 21:34:21.000 198 33752.97 164.05 17098.52 88888.00 2017-07-17 21:34:22.000 198 33752.95 164.09 17098.54 88888.00 2017-07-17 21:34:23.000 198 33752.95 164.08 17098.51 88888.00 2017-07-17 21:34:24.000 198 33752.97 164.10 17098.49 88888.00 2017-07-17 21:34:25.000 198 33752.97 164.14 17098.52 37836.64 2017-07-17 21:34:26.000 198 33752.97 164.10 17098.52 88888.00 2017-07-17 21:34:27.000 198 33752.94 164.12 17098.51 88888.00 2017-07-17 21:34:28.000 198 33752.94 164.14 17098.51 88888.00 2017-07-17 21:34:29.000 198 33752.93 164.14 17098.54 88888.00 2017-07-17 21:34:30.000 198 33752.93 164.07 17098.54 37836.64 2017-07-17 21:34:31.000 198 33752.92 164.05 17098.51 88888.00 2017-07-17 21:34:32.000 198 33752.89 164.01 17098.53 88888.00 2017-07-17 21:34:33.000 198 33752.87 164.01 17098.52 88888.00 2017-07-17 21:34:34.000 198 33752.92 164.03 17098.51 88888.00 2017-07-17 21:34:35.000 198 33752.91 164.02 17098.56 37836.55 2017-07-17 21:34:36.000 198 33752.91 164.00 17098.50 88888.00 2017-07-17 21:34:37.000 198 33752.89 164.01 17098.48 88888.00 2017-07-17 21:34:38.000 198 33752.88 164.02 17098.50 88888.00 2017-07-17 21:34:39.000 198 33752.87 164.01 17098.52 88888.00 2017-07-17 21:34:40.000 198 33752.88 164.02 17098.53 37836.60 2017-07-17 21:34:41.000 198 33752.87 164.01 17098.52 88888.00 2017-07-17 21:34:42.000 198 33752.84 164.00 17098.51 88888.00 2017-07-17 21:34:43.000 198 33752.85 164.00 17098.56 88888.00 2017-07-17 21:34:44.000 198 33752.84 163.98 17098.61 88888.00 2017-07-17 21:34:45.000 198 33752.83 163.98 17098.58 37836.64 2017-07-17 21:34:46.000 198 33752.79 163.99 17098.57 88888.00 2017-07-17 21:34:47.000 198 33752.79 163.97 17098.58 88888.00 2017-07-17 21:34:48.000 198 33752.81 163.97 17098.56 88888.00 2017-07-17 21:34:49.000 198 33752.80 164.00 17098.58 88888.00 2017-07-17 21:34:50.000 198 33752.83 164.07 17098.56 37836.63 2017-07-17 21:34:51.000 198 33752.85 164.09 17098.58 88888.00 2017-07-17 21:34:52.000 198 33752.85 164.06 17098.56 88888.00 2017-07-17 21:34:53.000 198 33752.85 164.05 17098.56 88888.00 2017-07-17 21:34:54.000 198 33752.82 164.06 17098.53 88888.00 2017-07-17 21:34:55.000 198 33752.82 164.06 17098.54 37836.63 2017-07-17 21:34:56.000 198 33752.83 164.12 17098.56 88888.00 2017-07-17 21:34:57.000 198 33752.83 164.09 17098.52 88888.00 2017-07-17 21:34:58.000 198 33752.80 164.03 17098.53 88888.00 2017-07-17 21:34:59.000 198 33752.78 164.01 17098.48 88888.00 2017-07-17 21:35:00.000 198 33752.77 164.07 17098.49 37836.50 2017-07-17 21:35:01.000 198 33752.75 164.07 17098.47 88888.00 2017-07-17 21:35:02.000 198 33752.74 164.08 17098.48 88888.00 2017-07-17 21:35:03.000 198 33752.77 164.11 17098.48 88888.00 2017-07-17 21:35:04.000 198 33752.80 164.12 17098.48 88888.00 2017-07-17 21:35:05.000 198 33752.78 164.13 17098.50 37836.51 2017-07-17 21:35:06.000 198 33752.79 164.13 17098.56 88888.00 2017-07-17 21:35:07.000 198 33752.79 164.13 17098.56 88888.00 2017-07-17 21:35:08.000 198 33752.77 164.10 17098.56 88888.00 2017-07-17 21:35:09.000 198 33752.79 164.09 17098.56 88888.00 2017-07-17 21:35:10.000 198 33752.79 164.07 17098.51 37836.47 2017-07-17 21:35:11.000 198 33752.81 164.06 17098.49 88888.00 2017-07-17 21:35:12.000 198 33752.84 164.12 17098.49 88888.00 2017-07-17 21:35:13.000 198 33752.85 164.12 17098.53 88888.00 2017-07-17 21:35:14.000 198 33752.83 164.11 17098.50 88888.00 2017-07-17 21:35:15.000 198 33752.81 164.13 17098.49 37836.59 2017-07-17 21:35:16.000 198 33752.84 164.14 17098.53 88888.00 2017-07-17 21:35:17.000 198 33752.85 164.09 17098.54 88888.00 2017-07-17 21:35:18.000 198 33752.84 164.09 17098.54 88888.00 2017-07-17 21:35:19.000 198 33752.86 164.07 17098.54 88888.00 2017-07-17 21:35:20.000 198 33752.86 164.04 17098.53 37836.55 2017-07-17 21:35:21.000 198 33752.86 164.05 17098.52 88888.00 2017-07-17 21:35:22.000 198 33752.85 164.05 17098.56 88888.00 2017-07-17 21:35:23.000 198 33752.83 164.06 17098.52 88888.00 2017-07-17 21:35:24.000 198 33752.86 164.06 17098.52 88888.00 2017-07-17 21:35:25.000 198 33752.89 164.09 17098.56 37836.56 2017-07-17 21:35:26.000 198 33752.84 164.13 17098.56 88888.00 2017-07-17 21:35:27.000 198 33752.77 164.08 17098.60 88888.00 2017-07-17 21:35:28.000 198 33752.76 164.07 17098.58 88888.00 2017-07-17 21:35:29.000 198 33752.77 164.09 17098.58 88888.00 2017-07-17 21:35:30.000 198 33752.72 164.07 17098.60 37836.61 2017-07-17 21:35:31.000 198 33752.74 164.05 17098.63 88888.00 2017-07-17 21:35:32.000 198 33752.77 164.00 17098.63 88888.00 2017-07-17 21:35:33.000 198 33752.75 164.00 17098.61 88888.00 2017-07-17 21:35:34.000 198 33752.71 163.99 17098.60 88888.00 2017-07-17 21:35:35.000 198 33752.73 164.03 17098.56 37836.58 2017-07-17 21:35:36.000 198 33752.71 164.03 17098.53 88888.00 2017-07-17 21:35:37.000 198 33752.74 163.99 17098.57 88888.00 2017-07-17 21:35:38.000 198 33752.76 164.03 17098.60 88888.00 2017-07-17 21:35:39.000 198 33752.76 164.08 17098.56 88888.00 2017-07-17 21:35:40.000 198 33752.76 164.09 17098.56 37836.47 2017-07-17 21:35:41.000 198 33752.79 164.04 17098.59 88888.00 2017-07-17 21:35:42.000 198 33752.82 164.04 17098.57 88888.00 2017-07-17 21:35:43.000 198 33752.80 164.00 17098.57 88888.00 2017-07-17 21:35:44.000 198 33752.78 164.00 17098.57 88888.00 2017-07-17 21:35:45.000 198 33752.77 164.01 17098.59 37836.55 2017-07-17 21:35:46.000 198 33752.79 163.99 17098.58 88888.00 2017-07-17 21:35:47.000 198 33752.78 164.01 17098.58 88888.00 2017-07-17 21:35:48.000 198 33752.78 164.00 17098.59 88888.00 2017-07-17 21:35:49.000 198 33752.80 163.99 17098.60 88888.00 2017-07-17 21:35:50.000 198 33752.82 164.01 17098.58 37836.58 2017-07-17 21:35:51.000 198 33752.85 164.00 17098.56 88888.00 2017-07-17 21:35:52.000 198 33752.83 164.01 17098.58 88888.00 2017-07-17 21:35:53.000 198 33752.84 164.02 17098.56 88888.00 2017-07-17 21:35:54.000 198 33752.86 164.05 17098.57 88888.00 2017-07-17 21:35:55.000 198 33752.86 164.06 17098.60 37836.54 2017-07-17 21:35:56.000 198 33752.84 164.04 17098.59 88888.00 2017-07-17 21:35:57.000 198 33752.85 164.07 17098.56 88888.00 2017-07-17 21:35:58.000 198 33752.86 164.07 17098.59 88888.00 2017-07-17 21:35:59.000 198 33752.81 164.05 17098.57 88888.00 2017-07-17 21:36:00.000 198 33752.81 164.02 17098.56 37836.53 2017-07-17 21:36:01.000 198 33752.82 163.99 17098.56 88888.00 2017-07-17 21:36:02.000 198 33752.86 164.00 17098.58 88888.00 2017-07-17 21:36:03.000 198 33752.84 163.99 17098.58 88888.00 2017-07-17 21:36:04.000 198 33752.85 163.98 17098.58 88888.00 2017-07-17 21:36:05.000 198 33752.82 163.98 17098.59 37836.67 2017-07-17 21:36:06.000 198 33752.77 164.03 17098.57 88888.00 2017-07-17 21:36:07.000 198 33752.78 164.05 17098.56 88888.00 2017-07-17 21:36:08.000 198 33752.77 164.03 17098.59 88888.00 2017-07-17 21:36:09.000 198 33752.79 164.02 17098.58 88888.00 2017-07-17 21:36:10.000 198 33752.80 164.03 17098.54 37836.60 2017-07-17 21:36:11.000 198 33752.79 164.00 17098.54 88888.00 2017-07-17 21:36:12.000 198 33752.78 164.02 17098.56 88888.00 2017-07-17 21:36:13.000 198 33752.80 164.01 17098.56 88888.00 2017-07-17 21:36:14.000 198 33752.80 164.00 17098.56 88888.00 2017-07-17 21:36:15.000 198 33752.78 163.99 17098.56 37836.46 2017-07-17 21:36:16.000 198 33752.78 164.01 17098.58 88888.00 2017-07-17 21:36:17.000 198 33752.78 164.00 17098.59 88888.00 2017-07-17 21:36:18.000 198 33752.81 164.03 17098.58 88888.00 2017-07-17 21:36:19.000 198 33752.83 164.05 17098.60 88888.00 2017-07-17 21:36:20.000 198 33752.84 164.06 17098.57 37836.55 2017-07-17 21:36:21.000 198 33752.82 164.07 17098.56 88888.00 2017-07-17 21:36:22.000 198 33752.81 164.07 17098.57 88888.00 2017-07-17 21:36:23.000 198 33752.79 164.03 17098.59 88888.00 2017-07-17 21:36:24.000 198 33752.81 164.03 17098.59 88888.00 2017-07-17 21:36:25.000 198 33752.79 164.04 17098.58 37836.57 2017-07-17 21:36:26.000 198 33752.79 164.02 17098.59 88888.00 2017-07-17 21:36:27.000 198 33752.80 164.13 17098.61 88888.00 2017-07-17 21:36:28.000 198 33752.80 164.18 17098.63 88888.00 2017-07-17 21:36:29.000 198 33752.82 164.17 17098.57 88888.00 2017-07-17 21:36:30.000 198 33752.82 164.18 17098.56 37836.52 2017-07-17 21:36:31.000 198 33752.83 164.18 17098.59 88888.00 2017-07-17 21:36:32.000 198 33752.83 164.20 17098.60 88888.00 2017-07-17 21:36:33.000 198 33752.83 164.16 17098.59 88888.00 2017-07-17 21:36:34.000 198 33752.82 164.12 17098.62 88888.00 2017-07-17 21:36:35.000 198 33752.79 164.17 17098.63 37836.58 2017-07-17 21:36:36.000 198 33752.76 164.14 17098.61 88888.00 2017-07-17 21:36:37.000 198 33752.77 164.11 17098.59 88888.00 2017-07-17 21:36:38.000 198 33752.79 164.09 17098.60 88888.00 2017-07-17 21:36:39.000 198 33752.76 164.15 17098.59 88888.00 2017-07-17 21:36:40.000 198 33752.77 164.12 17098.58 37836.47 2017-07-17 21:36:41.000 198 33752.74 164.12 17098.59 88888.00 2017-07-17 21:36:42.000 198 33752.73 164.07 17098.61 88888.00 2017-07-17 21:36:43.000 198 33752.77 164.10 17098.66 88888.00 2017-07-17 21:36:44.000 198 33752.76 164.10 17098.65 88888.00 2017-07-17 21:36:45.000 198 33752.73 164.14 17098.65 37836.53 2017-07-17 21:36:46.000 198 33752.74 164.13 17098.69 88888.00 2017-07-17 21:36:47.000 198 33752.72 164.12 17098.66 88888.00 2017-07-17 21:36:48.000 198 33752.75 164.12 17098.62 88888.00 2017-07-17 21:36:49.000 198 33752.73 164.12 17098.62 88888.00 2017-07-17 21:36:50.000 198 33752.74 164.08 17098.60 37836.59 2017-07-17 21:36:51.000 198 33752.78 164.10 17098.58 88888.00 2017-07-17 21:36:52.000 198 33752.77 164.12 17098.57 88888.00 2017-07-17 21:36:53.000 198 33752.77 164.09 17098.57 88888.00 2017-07-17 21:36:54.000 198 33752.76 164.08 17098.53 88888.00 2017-07-17 21:36:55.000 198 33752.77 164.07 17098.56 37836.55 2017-07-17 21:36:56.000 198 33752.78 164.07 17098.61 88888.00 2017-07-17 21:36:57.000 198 33752.76 164.10 17098.60 88888.00 2017-07-17 21:36:58.000 198 33752.74 164.13 17098.65 88888.00 2017-07-17 21:36:59.000 198 33752.76 164.13 17098.63 88888.00 2017-07-17 21:37:00.000 198 33752.76 164.10 17098.61 37836.47 2017-07-17 21:37:01.000 198 33752.74 164.07 17098.56 88888.00 2017-07-17 21:37:02.000 198 33752.80 164.08 17098.54 88888.00 2017-07-17 21:37:03.000 198 33752.82 164.12 17098.57 88888.00 2017-07-17 21:37:04.000 198 33752.80 164.14 17098.57 88888.00 2017-07-17 21:37:05.000 198 33752.86 164.15 17098.57 37836.53 2017-07-17 21:37:06.000 198 33752.87 164.14 17098.60 88888.00 2017-07-17 21:37:07.000 198 33752.86 164.14 17098.60 88888.00 2017-07-17 21:37:08.000 198 33752.82 164.09 17098.63 88888.00 2017-07-17 21:37:09.000 198 33752.81 164.08 17098.56 88888.00 2017-07-17 21:37:10.000 198 33752.82 164.09 17098.53 37836.56 2017-07-17 21:37:11.000 198 33752.83 164.11 17098.53 88888.00 2017-07-17 21:37:12.000 198 33752.82 164.08 17098.52 88888.00 2017-07-17 21:37:13.000 198 33752.83 164.09 17098.52 88888.00 2017-07-17 21:37:14.000 198 33752.84 164.11 17098.56 88888.00 2017-07-17 21:37:15.000 198 33752.81 164.15 17098.56 37836.59 2017-07-17 21:37:16.000 198 33752.80 164.18 17098.58 88888.00 2017-07-17 21:37:17.000 198 33752.81 164.15 17098.53 88888.00 2017-07-17 21:37:18.000 198 33752.84 164.15 17098.56 88888.00 2017-07-17 21:37:19.000 198 33752.87 164.15 17098.53 88888.00 2017-07-17 21:37:20.000 198 33752.90 164.15 17098.56 37836.51 2017-07-17 21:37:21.000 198 33752.89 164.15 17098.56 88888.00 2017-07-17 21:37:22.000 198 33752.86 164.11 17098.57 88888.00 2017-07-17 21:37:23.000 198 33752.85 164.10 17098.53 88888.00 2017-07-17 21:37:24.000 198 33752.87 164.10 17098.52 88888.00 2017-07-17 21:37:25.000 198 33752.85 164.11 17098.57 37836.58 2017-07-17 21:37:26.000 198 33752.90 164.16 17098.57 88888.00 2017-07-17 21:37:27.000 198 33752.91 164.17 17098.57 88888.00 2017-07-17 21:37:28.000 198 33752.92 164.17 17098.57 88888.00 2017-07-17 21:37:29.000 198 33752.89 164.20 17098.62 88888.00 2017-07-17 21:37:30.000 198 33752.87 164.20 17098.61 37836.55 2017-07-17 21:37:31.000 198 33752.91 164.15 17098.59 88888.00 2017-07-17 21:37:32.000 198 33752.93 164.14 17098.59 88888.00 2017-07-17 21:37:33.000 198 33752.92 164.16 17098.65 88888.00 2017-07-17 21:37:34.000 198 33752.90 164.13 17098.62 88888.00 2017-07-17 21:37:35.000 198 33752.88 164.11 17098.62 37836.58 2017-07-17 21:37:36.000 198 33752.87 164.14 17098.61 88888.00 2017-07-17 21:37:37.000 198 33752.86 164.14 17098.60 88888.00 2017-07-17 21:37:38.000 198 33752.88 164.13 17098.61 88888.00 2017-07-17 21:37:39.000 198 33752.89 164.13 17098.58 88888.00 2017-07-17 21:37:40.000 198 33752.88 164.15 17098.59 37836.60 2017-07-17 21:37:41.000 198 33752.86 164.15 17098.60 88888.00 2017-07-17 21:37:42.000 198 33752.86 164.14 17098.59 88888.00 2017-07-17 21:37:43.000 198 33752.85 164.14 17098.56 88888.00 2017-07-17 21:37:44.000 198 33752.86 164.14 17098.59 88888.00 2017-07-17 21:37:45.000 198 33752.84 164.15 17098.63 37836.59 2017-07-17 21:37:46.000 198 33752.80 164.15 17098.61 88888.00 2017-07-17 21:37:47.000 198 33752.80 164.15 17098.63 88888.00 2017-07-17 21:37:48.000 198 33752.80 164.15 17098.65 88888.00 2017-07-17 21:37:49.000 198 33752.77 164.15 17098.63 88888.00 2017-07-17 21:37:50.000 198 33752.76 164.11 17098.62 37836.57 2017-07-17 21:37:51.000 198 33752.76 164.12 17098.62 88888.00 2017-07-17 21:37:52.000 198 33752.79 164.16 17098.65 88888.00 2017-07-17 21:37:53.000 198 33752.77 164.13 17098.62 88888.00 2017-07-17 21:37:54.000 198 33752.76 164.13 17098.65 88888.00 2017-07-17 21:37:55.000 198 33752.77 164.13 17098.69 37836.55 2017-07-17 21:37:56.000 198 33752.77 164.14 17098.72 88888.00 2017-07-17 21:37:57.000 198 33752.72 164.14 17098.72 88888.00 2017-07-17 21:37:58.000 198 33752.71 164.12 17098.66 88888.00 2017-07-17 21:37:59.000 198 33752.73 164.16 17098.66 88888.00 2017-07-17 21:38:00.000 198 33752.77 164.15 17098.68 37836.45 2017-07-17 21:38:01.000 198 33752.76 164.11 17098.70 88888.00 2017-07-17 21:38:02.000 198 33752.75 164.10 17098.68 88888.00 2017-07-17 21:38:03.000 198 33752.69 164.09 17098.70 88888.00 2017-07-17 21:38:04.000 198 33752.69 164.07 17098.67 88888.00 2017-07-17 21:38:05.000 198 33752.70 164.13 17098.66 37836.37 2017-07-17 21:38:06.000 198 33752.71 164.16 17098.69 88888.00 2017-07-17 21:38:07.000 198 33752.67 164.15 17098.72 88888.00 2017-07-17 21:38:08.000 198 33752.65 164.15 17098.70 88888.00 2017-07-17 21:38:09.000 198 33752.64 164.20 17098.72 88888.00 2017-07-17 21:38:10.000 198 33752.65 164.19 17098.69 37836.44 2017-07-17 21:38:11.000 198 33752.66 164.16 17098.70 88888.00 2017-07-17 21:38:12.000 198 33752.67 164.17 17098.67 88888.00 2017-07-17 21:38:13.000 198 33752.67 164.20 17098.67 88888.00 2017-07-17 21:38:14.000 198 33752.67 164.24 17098.67 88888.00 2017-07-17 21:38:15.000 198 33752.65 164.22 17098.65 37836.43 2017-07-17 21:38:16.000 198 33752.64 164.23 17098.66 88888.00 2017-07-17 21:38:17.000 198 33752.64 164.22 17098.67 88888.00 2017-07-17 21:38:18.000 198 33752.68 164.23 17098.65 88888.00 2017-07-17 21:38:19.000 198 33752.67 164.22 17098.65 88888.00 2017-07-17 21:38:20.000 198 33752.64 164.22 17098.65 37836.30 2017-07-17 21:38:21.000 198 33752.63 164.23 17098.66 88888.00 2017-07-17 21:38:22.000 198 33752.63 164.27 17098.66 88888.00 2017-07-17 21:38:23.000 198 33752.64 164.25 17098.62 88888.00 2017-07-17 21:38:24.000 198 33752.63 164.26 17098.63 88888.00 2017-07-17 21:38:25.000 198 33752.64 164.28 17098.61 37836.44 2017-07-17 21:38:26.000 198 33752.67 164.30 17098.65 88888.00 2017-07-17 21:38:27.000 198 33752.71 164.28 17098.68 88888.00 2017-07-17 21:38:28.000 198 33752.72 164.30 17098.68 88888.00 2017-07-17 21:38:29.000 198 33752.71 164.30 17098.65 88888.00 2017-07-17 21:38:30.000 198 33752.70 164.30 17098.65 37836.48 2017-07-17 21:38:31.000 198 33752.69 164.24 17098.67 88888.00 2017-07-17 21:38:32.000 198 33752.65 164.26 17098.65 88888.00 2017-07-17 21:38:33.000 198 33752.62 164.21 17098.58 88888.00 2017-07-17 21:38:34.000 198 33752.62 164.26 17098.61 88888.00 2017-07-17 21:38:35.000 198 33752.62 164.23 17098.61 37836.37 2017-07-17 21:38:36.000 198 33752.65 164.23 17098.57 88888.00 2017-07-17 21:38:37.000 198 33752.63 164.21 17098.59 88888.00 2017-07-17 21:38:38.000 198 33752.62 164.18 17098.58 88888.00 2017-07-17 21:38:39.000 198 33752.63 164.20 17098.58 88888.00 2017-07-17 21:38:40.000 198 33752.64 164.18 17098.58 37836.34 2017-07-17 21:38:41.000 198 33752.62 164.16 17098.57 88888.00 2017-07-17 21:38:42.000 198 33752.61 164.18 17098.59 88888.00 2017-07-17 21:38:43.000 198 33752.63 164.17 17098.57 88888.00 2017-07-17 21:38:44.000 198 33752.63 164.21 17098.54 88888.00 2017-07-17 21:38:45.000 198 33752.64 164.22 17098.52 37836.29 2017-07-17 21:38:46.000 198 33752.66 164.22 17098.56 88888.00 2017-07-17 21:38:47.000 198 33752.62 164.22 17098.56 88888.00 2017-07-17 21:38:48.000 198 33752.58 164.24 17098.57 88888.00 2017-07-17 21:38:49.000 198 33752.60 164.20 17098.57 88888.00 2017-07-17 21:38:50.000 198 33752.65 164.19 17098.56 37836.39 2017-07-17 21:38:51.000 198 33752.62 164.17 17098.56 88888.00 2017-07-17 21:38:52.000 198 33752.59 164.18 17098.58 88888.00 2017-07-17 21:38:53.000 198 33752.60 164.13 17098.60 88888.00 2017-07-17 21:38:54.000 198 33752.62 164.12 17098.60 88888.00 2017-07-17 21:38:55.000 198 33752.62 164.15 17098.59 37836.37 2017-07-17 21:38:56.000 198 33752.60 164.16 17098.58 88888.00 2017-07-17 21:38:57.000 198 33752.53 164.19 17098.54 88888.00 2017-07-17 21:38:58.000 198 33752.55 164.17 17098.56 88888.00 2017-07-17 21:38:59.000 198 33752.58 164.13 17098.59 88888.00 2017-07-17 21:39:00.000 198 33752.62 164.13 17098.61 37836.24 2017-07-17 21:39:01.000 198 33752.60 164.14 17098.62 88888.00 2017-07-17 21:39:02.000 198 33752.56 164.15 17098.59 88888.00 2017-07-17 21:39:03.000 198 33752.53 164.15 17098.61 88888.00 2017-07-17 21:39:04.000 198 33752.53 164.18 17098.61 88888.00 2017-07-17 21:39:05.000 198 33752.54 164.19 17098.63 37836.36 2017-07-17 21:39:06.000 198 33752.54 164.23 17098.62 88888.00 2017-07-17 21:39:07.000 198 33752.54 164.19 17098.62 88888.00 2017-07-17 21:39:08.000 198 33752.54 164.19 17098.65 88888.00 2017-07-17 21:39:09.000 198 33752.54 164.20 17098.61 88888.00 2017-07-17 21:39:10.000 198 33752.51 164.15 17098.59 37836.22 2017-07-17 21:39:11.000 198 33752.49 164.18 17098.58 88888.00 2017-07-17 21:39:12.000 198 33752.49 164.19 17098.54 88888.00 2017-07-17 21:39:13.000 198 33752.49 164.19 17098.57 88888.00 2017-07-17 21:39:14.000 198 33752.49 164.17 17098.58 88888.00 2017-07-17 21:39:15.000 198 33752.44 164.20 17098.53 37836.31 2017-07-17 21:39:16.000 198 33752.48 164.22 17098.56 88888.00 2017-07-17 21:39:17.000 198 33752.48 164.22 17098.56 88888.00 2017-07-17 21:39:18.000 198 33752.44 164.21 17098.53 88888.00 2017-07-17 21:39:19.000 198 33752.43 164.17 17098.53 88888.00 2017-07-17 21:39:20.000 198 33752.38 164.15 17098.58 37836.21 2017-07-17 21:39:21.000 198 33752.41 164.16 17098.56 88888.00 2017-07-17 21:39:22.000 198 33752.40 164.17 17098.58 88888.00 2017-07-17 21:39:23.000 198 33752.43 164.19 17098.61 88888.00 2017-07-17 21:39:24.000 198 33752.42 164.18 17098.58 88888.00 2017-07-17 21:39:25.000 198 33752.39 164.19 17098.54 37836.20 2017-07-17 21:39:26.000 198 33752.42 164.17 17098.50 88888.00 2017-07-17 21:39:27.000 198 33752.42 164.19 17098.56 88888.00 2017-07-17 21:39:28.000 198 33752.44 164.21 17098.58 88888.00 2017-07-17 21:39:29.000 198 33752.44 164.22 17098.59 88888.00 2017-07-17 21:39:30.000 198 33752.41 164.28 17098.60 37836.25 2017-07-17 21:39:31.000 198 33752.41 164.31 17098.63 88888.00 2017-07-17 21:39:32.000 198 33752.42 164.31 17098.66 88888.00 2017-07-17 21:39:33.000 198 33752.42 164.32 17098.65 88888.00 2017-07-17 21:39:34.000 198 33752.41 164.28 17098.62 88888.00 2017-07-17 21:39:35.000 198 33752.40 164.25 17098.59 37836.17 2017-07-17 21:39:36.000 198 33752.42 164.27 17098.60 88888.00 2017-07-17 21:39:37.000 198 33752.40 164.28 17098.60 88888.00 2017-07-17 21:39:38.000 198 33752.37 164.27 17098.62 88888.00 2017-07-17 21:39:39.000 198 33752.38 164.34 17098.62 88888.00 2017-07-17 21:39:40.000 198 33752.39 164.35 17098.57 37836.12 2017-07-17 21:39:41.000 198 33752.39 164.27 17098.59 88888.00 2017-07-17 21:39:42.000 198 33752.43 164.29 17098.62 88888.00 2017-07-17 21:39:43.000 198 33752.44 164.31 17098.65 88888.00 2017-07-17 21:39:44.000 198 33752.41 164.33 17098.62 88888.00 2017-07-17 21:39:45.000 198 33752.42 164.34 17098.62 37836.16 2017-07-17 21:39:46.000 198 33752.42 164.31 17098.65 88888.00 2017-07-17 21:39:47.000 198 33752.38 164.26 17098.65 88888.00 2017-07-17 21:39:48.000 198 33752.37 164.28 17098.63 88888.00 2017-07-17 21:39:49.000 198 33752.40 164.33 17098.65 88888.00 2017-07-17 21:39:50.000 198 33752.41 164.32 17098.65 37836.22 2017-07-17 21:39:51.000 198 33752.44 164.30 17098.61 88888.00 2017-07-17 21:39:52.000 198 33752.43 164.31 17098.63 88888.00 2017-07-17 21:39:53.000 198 33752.43 164.36 17098.60 88888.00 2017-07-17 21:39:54.000 198 33752.43 164.37 17098.60 88888.00 2017-07-17 21:39:55.000 198 33752.43 164.31 17098.61 37836.17 2017-07-17 21:39:56.000 198 33752.42 164.30 17098.58 88888.00 2017-07-17 21:39:57.000 198 33752.41 164.30 17098.60 88888.00 2017-07-17 21:39:58.000 198 33752.43 164.32 17098.58 88888.00 2017-07-17 21:39:59.000 198 33752.41 164.29 17098.59 88888.00 2017-07-17 21:40:00.000 198 33752.36 164.27 17098.60 37836.09 2017-07-17 21:40:01.000 198 33752.37 164.27 17098.59 88888.00 2017-07-17 21:40:02.000 198 33752.36 164.29 17098.61 88888.00 2017-07-17 21:40:03.000 198 33752.42 164.28 17098.65 88888.00 2017-07-17 21:40:04.000 198 33752.39 164.26 17098.63 88888.00 2017-07-17 21:40:05.000 198 33752.33 164.24 17098.60 37836.22 2017-07-17 21:40:06.000 198 33752.33 164.23 17098.56 88888.00 2017-07-17 21:40:07.000 198 33752.34 164.26 17098.56 88888.00 2017-07-17 21:40:08.000 198 33752.31 164.31 17098.59 88888.00 2017-07-17 21:40:09.000 198 33752.29 164.28 17098.61 88888.00 2017-07-17 21:40:10.000 198 33752.30 164.31 17098.58 37836.17 2017-07-17 21:40:11.000 198 33752.31 164.32 17098.61 88888.00 2017-07-17 21:40:12.000 198 33752.30 164.30 17098.61 88888.00 2017-07-17 21:40:13.000 198 33752.33 164.31 17098.57 88888.00 2017-07-17 21:40:14.000 198 33752.34 164.31 17098.56 88888.00 2017-07-17 21:40:15.000 198 33752.30 164.26 17098.53 37836.14 2017-07-17 21:40:16.000 198 33752.30 164.29 17098.54 88888.00 2017-07-17 21:40:17.000 198 33752.35 164.27 17098.56 88888.00 2017-07-17 21:40:18.000 198 33752.36 164.26 17098.58 88888.00 2017-07-17 21:40:19.000 198 33752.33 164.25 17098.56 88888.00 2017-07-17 21:40:20.000 198 33752.31 164.27 17098.54 37836.10 2017-07-17 21:40:21.000 198 33752.34 164.26 17098.57 88888.00 2017-07-17 21:40:22.000 198 33752.38 164.24 17098.59 88888.00 2017-07-17 21:40:23.000 198 33752.41 164.25 17098.58 88888.00 2017-07-17 21:40:24.000 198 33752.37 164.26 17098.53 88888.00 2017-07-17 21:40:25.000 198 33752.35 164.28 17098.56 37836.12 2017-07-17 21:40:26.000 198 33752.36 164.26 17098.58 88888.00 2017-07-17 21:40:27.000 198 33752.33 164.29 17098.54 88888.00 2017-07-17 21:40:28.000 198 33752.30 164.31 17098.53 88888.00 2017-07-17 21:40:29.000 198 33752.31 164.26 17098.52 88888.00 2017-07-17 21:40:30.000 198 33752.30 164.26 17098.50 37836.21 2017-07-17 21:40:31.000 198 33752.33 164.26 17098.50 88888.00 2017-07-17 21:40:32.000 198 33752.34 164.28 17098.54 88888.00 2017-07-17 21:40:33.000 198 33752.33 164.34 17098.58 88888.00 2017-07-17 21:40:34.000 198 33752.33 164.34 17098.56 88888.00 2017-07-17 21:40:35.000 198 33752.33 164.35 17098.56 37836.13 2017-07-17 21:40:36.000 198 33752.36 164.33 17098.56 88888.00 2017-07-17 21:40:37.000 198 33752.36 164.31 17098.56 88888.00 2017-07-17 21:40:38.000 198 33752.38 164.29 17098.53 88888.00 2017-07-17 21:40:39.000 198 33752.37 164.29 17098.53 88888.00 2017-07-17 21:40:40.000 198 33752.36 164.25 17098.54 37836.11 2017-07-17 21:40:41.000 198 33752.35 164.26 17098.54 88888.00 2017-07-17 21:40:42.000 198 33752.38 164.27 17098.54 88888.00 2017-07-17 21:40:43.000 198 33752.39 164.24 17098.54 88888.00 2017-07-17 21:40:44.000 198 33752.36 164.22 17098.53 88888.00 2017-07-17 21:40:45.000 198 33752.37 164.26 17098.53 37836.15 2017-07-17 21:40:46.000 198 33752.40 164.25 17098.51 88888.00 2017-07-17 21:40:47.000 198 33752.38 164.29 17098.52 88888.00 2017-07-17 21:40:48.000 198 33752.37 164.30 17098.54 88888.00 2017-07-17 21:40:49.000 198 33752.35 164.29 17098.52 88888.00 2017-07-17 21:40:50.000 198 33752.38 164.29 17098.52 37836.16 2017-07-17 21:40:51.000 198 33752.40 164.30 17098.56 88888.00 2017-07-17 21:40:52.000 198 33752.39 164.35 17098.58 88888.00 2017-07-17 21:40:53.000 198 33752.39 164.37 17098.58 88888.00 2017-07-17 21:40:54.000 198 33752.37 164.32 17098.58 88888.00 2017-07-17 21:40:55.000 198 33752.37 164.30 17098.58 37836.11 2017-07-17 21:40:56.000 198 33752.39 164.31 17098.60 88888.00 2017-07-17 21:40:57.000 198 33752.41 164.33 17098.57 88888.00 2017-07-17 21:40:58.000 198 33752.37 164.34 17098.61 88888.00 2017-07-17 21:40:59.000 198 33752.34 164.31 17098.63 88888.00 2017-07-17 21:41:00.000 198 33752.33 164.29 17098.58 37836.20 2017-07-17 21:41:01.000 198 33752.33 164.30 17098.58 88888.00 2017-07-17 21:41:02.000 198 33752.35 164.31 17098.61 88888.00 2017-07-17 21:41:03.000 198 33752.35 164.30 17098.61 88888.00 2017-07-17 21:41:04.000 198 33752.36 164.32 17098.59 88888.00 2017-07-17 21:41:05.000 198 33752.35 164.33 17098.60 37836.15 2017-07-17 21:41:06.000 198 33752.34 164.32 17098.59 88888.00 2017-07-17 21:41:07.000 198 33752.36 164.30 17098.58 88888.00 2017-07-17 21:41:08.000 198 33752.35 164.32 17098.58 88888.00 2017-07-17 21:41:09.000 198 33752.35 164.30 17098.58 88888.00 2017-07-17 21:41:10.000 198 33752.31 164.26 17098.57 37836.22 2017-07-17 21:41:11.000 198 33752.32 164.29 17098.59 88888.00 2017-07-17 21:41:12.000 198 33752.33 164.32 17098.57 88888.00 2017-07-17 21:41:13.000 198 33752.36 164.36 17098.59 88888.00 2017-07-17 21:41:14.000 198 33752.37 164.37 17098.58 88888.00 2017-07-17 21:41:15.000 198 33752.42 164.31 17098.60 37836.21 2017-07-17 21:41:16.000 198 33752.44 164.28 17098.61 88888.00 2017-07-17 21:41:17.000 198 33752.39 164.27 17098.58 88888.00 2017-07-17 21:41:18.000 198 33752.41 164.35 17098.57 88888.00 2017-07-17 21:41:19.000 198 33752.38 164.37 17098.59 88888.00 2017-07-17 21:41:20.000 198 33752.40 164.39 17098.61 37836.08 2017-07-17 21:41:21.000 198 33752.40 164.40 17098.59 88888.00 2017-07-17 21:41:22.000 198 33752.40 164.40 17098.59 88888.00 2017-07-17 21:41:23.000 198 33752.38 164.40 17098.59 88888.00 2017-07-17 21:41:24.000 198 33752.37 164.43 17098.59 88888.00 2017-07-17 21:41:25.000 198 33752.40 164.41 17098.59 37836.24 2017-07-17 21:41:26.000 198 33752.37 164.40 17098.56 88888.00 2017-07-17 21:41:27.000 198 33752.41 164.39 17098.57 88888.00 2017-07-17 21:41:28.000 198 33752.41 164.37 17098.61 88888.00 2017-07-17 21:41:29.000 198 33752.35 164.33 17098.62 88888.00 2017-07-17 21:41:30.000 198 33752.35 164.33 17098.59 37836.15 2017-07-17 21:41:31.000 198 33752.37 164.37 17098.61 88888.00 2017-07-17 21:41:32.000 198 33752.39 164.36 17098.65 88888.00 2017-07-17 21:41:33.000 198 33752.37 164.32 17098.65 88888.00 2017-07-17 21:41:34.000 198 33752.42 164.31 17098.61 88888.00 2017-07-17 21:41:35.000 198 33752.40 164.31 17098.61 37836.26 2017-07-17 21:41:36.000 198 33752.41 164.32 17098.62 88888.00 2017-07-17 21:41:37.000 198 33752.39 164.33 17098.66 88888.00 2017-07-17 21:41:38.000 198 33752.38 164.32 17098.69 88888.00 2017-07-17 21:41:39.000 198 33752.39 164.32 17098.69 88888.00 2017-07-17 21:41:40.000 198 33752.38 164.34 17098.65 37836.22 2017-07-17 21:41:41.000 198 33752.36 164.29 17098.62 88888.00 2017-07-17 21:41:42.000 198 33752.39 164.35 17098.65 88888.00 2017-07-17 21:41:43.000 198 33752.39 164.37 17098.65 88888.00 2017-07-17 21:41:44.000 198 33752.39 164.38 17098.62 88888.00 2017-07-17 21:41:45.000 198 33752.42 164.38 17098.62 37836.22 2017-07-17 21:41:46.000 198 33752.41 164.34 17098.65 88888.00 2017-07-17 21:41:47.000 198 33752.43 164.34 17098.65 88888.00 2017-07-17 21:41:48.000 198 33752.41 164.33 17098.65 88888.00 2017-07-17 21:41:49.000 198 33752.38 164.34 17098.67 88888.00 2017-07-17 21:41:50.000 198 33752.38 164.40 17098.65 37836.18 2017-07-17 21:41:51.000 198 33752.40 164.41 17098.65 88888.00 2017-07-17 21:41:52.000 198 33752.41 164.39 17098.61 88888.00 2017-07-17 21:41:53.000 198 33752.40 164.40 17098.61 88888.00 2017-07-17 21:41:54.000 198 33752.40 164.40 17098.63 88888.00 2017-07-17 21:41:55.000 198 33752.39 164.35 17098.65 37836.22 2017-07-17 21:41:56.000 198 33752.44 164.33 17098.65 88888.00 2017-07-17 21:41:57.000 198 33752.45 164.37 17098.60 88888.00 2017-07-17 21:41:58.000 198 33752.42 164.41 17098.60 88888.00 2017-07-17 21:41:59.000 198 33752.40 164.40 17098.61 88888.00 2017-07-17 21:42:00.000 198 33752.41 164.36 17098.61 37836.16 2017-07-17 21:42:01.000 198 33752.40 164.37 17098.57 88888.00 2017-07-17 21:42:02.000 198 33752.42 164.41 17098.61 88888.00 2017-07-17 21:42:03.000 198 33752.43 164.38 17098.60 88888.00 2017-07-17 21:42:04.000 198 33752.44 164.35 17098.60 88888.00 2017-07-17 21:42:05.000 198 33752.48 164.37 17098.60 37836.22 2017-07-17 21:42:06.000 198 33752.45 164.40 17098.58 88888.00 2017-07-17 21:42:07.000 198 33752.40 164.37 17098.56 88888.00 2017-07-17 21:42:08.000 198 33752.41 164.38 17098.65 88888.00 2017-07-17 21:42:09.000 198 33752.42 164.37 17098.65 88888.00 2017-07-17 21:42:10.000 198 33752.44 164.35 17098.63 37836.26 2017-07-17 21:42:11.000 198 33752.46 164.36 17098.60 88888.00 2017-07-17 21:42:12.000 198 33752.47 164.39 17098.56 88888.00 2017-07-17 21:42:13.000 198 33752.47 164.36 17098.60 88888.00 2017-07-17 21:42:14.000 198 33752.47 164.34 17098.62 88888.00 2017-07-17 21:42:15.000 198 33752.45 164.38 17098.58 37836.24 2017-07-17 21:42:16.000 198 33752.45 164.38 17098.60 88888.00 2017-07-17 21:42:17.000 198 33752.47 164.38 17098.66 88888.00 2017-07-17 21:42:18.000 198 33752.48 164.39 17098.61 88888.00 2017-07-17 21:42:19.000 198 33752.47 164.36 17098.59 88888.00 2017-07-17 21:42:20.000 198 33752.47 164.34 17098.59 37836.31 2017-07-17 21:42:21.000 198 33752.47 164.37 17098.56 88888.00 2017-07-17 21:42:22.000 198 33752.45 164.41 17098.57 88888.00 2017-07-17 21:42:23.000 198 33752.50 164.40 17098.65 88888.00 2017-07-17 21:42:24.000 198 33752.50 164.35 17098.60 88888.00 2017-07-17 21:42:25.000 198 33752.50 164.35 17098.59 37836.18 2017-07-17 21:42:26.000 198 33752.49 164.39 17098.65 88888.00 2017-07-17 21:42:27.000 198 33752.43 164.38 17098.62 88888.00 2017-07-17 21:42:28.000 198 33752.46 164.37 17098.62 88888.00 2017-07-17 21:42:29.000 198 33752.45 164.37 17098.58 88888.00 2017-07-17 21:42:30.000 198 33752.47 164.32 17098.53 37836.22 2017-07-17 21:42:31.000 198 33752.43 164.36 17098.49 88888.00 2017-07-17 21:42:32.000 198 33752.41 164.37 17098.56 88888.00 2017-07-17 21:42:33.000 198 33752.42 164.37 17098.60 88888.00 2017-07-17 21:42:34.000 198 33752.39 164.41 17098.60 88888.00 2017-07-17 21:42:35.000 198 33752.40 164.38 17098.61 37836.25 2017-07-17 21:42:36.000 198 33752.43 164.39 17098.58 88888.00 2017-07-17 21:42:37.000 198 33752.44 164.37 17098.59 88888.00 2017-07-17 21:42:38.000 198 33752.41 164.33 17098.58 88888.00 2017-07-17 21:42:39.000 198 33752.37 164.36 17098.56 88888.00 2017-07-17 21:42:40.000 198 33752.36 164.36 17098.57 37836.18 2017-07-17 21:42:41.000 198 33752.38 164.37 17098.58 88888.00 2017-07-17 21:42:42.000 198 33752.40 164.40 17098.57 88888.00 2017-07-17 21:42:43.000 198 33752.43 164.38 17098.59 88888.00 2017-07-17 21:42:44.000 198 33752.44 164.39 17098.65 88888.00 2017-07-17 21:42:45.000 198 33752.46 164.43 17098.65 37836.14 2017-07-17 21:42:46.000 198 33752.39 164.42 17098.62 88888.00 2017-07-17 21:42:47.000 198 33752.35 164.39 17098.60 88888.00 2017-07-17 21:42:48.000 198 33752.36 164.35 17098.56 88888.00 2017-07-17 21:42:49.000 198 33752.39 164.38 17098.54 88888.00 2017-07-17 21:42:50.000 198 33752.44 164.41 17098.57 37836.31 2017-07-17 21:42:51.000 198 33752.42 164.42 17098.58 88888.00 2017-07-17 21:42:52.000 198 33752.41 164.38 17098.62 88888.00 2017-07-17 21:42:53.000 198 33752.41 164.30 17098.63 88888.00 2017-07-17 21:42:54.000 198 33752.41 164.30 17098.60 88888.00 2017-07-17 21:42:55.000 198 33752.41 164.29 17098.56 37836.27 2017-07-17 21:42:56.000 198 33752.39 164.25 17098.53 88888.00 2017-07-17 21:42:57.000 198 33752.38 164.31 17098.56 88888.00 2017-07-17 21:42:58.000 198 33752.37 164.33 17098.57 88888.00 2017-07-17 21:42:59.000 198 33752.37 164.34 17098.58 88888.00 2017-07-17 21:43:00.000 198 33752.37 164.34 17098.62 37836.26 2017-07-17 21:43:01.000 198 33752.39 164.32 17098.63 88888.00 2017-07-17 21:43:02.000 198 33752.36 164.34 17098.60 88888.00 2017-07-17 21:43:03.000 198 33752.38 164.34 17098.59 88888.00 2017-07-17 21:43:04.000 198 33752.38 164.34 17098.66 88888.00 2017-07-17 21:43:05.000 198 33752.37 164.35 17098.66 37836.14 2017-07-17 21:43:06.000 198 33752.31 164.35 17098.62 88888.00 2017-07-17 21:43:07.000 198 33752.29 164.36 17098.62 88888.00 2017-07-17 21:43:08.000 198 33752.31 164.36 17098.65 88888.00 2017-07-17 21:43:09.000 198 33752.35 164.34 17098.65 88888.00 2017-07-17 21:43:10.000 198 33752.38 164.30 17098.65 37836.26 2017-07-17 21:43:11.000 198 33752.35 164.30 17098.63 88888.00 2017-07-17 21:43:12.000 198 33752.34 164.31 17098.61 88888.00 2017-07-17 21:43:13.000 198 33752.33 164.31 17098.60 88888.00 2017-07-17 21:43:14.000 198 33752.35 164.33 17098.60 88888.00 2017-07-17 21:43:15.000 198 33752.33 164.37 17098.58 37836.19 2017-07-17 21:43:16.000 198 33752.36 164.37 17098.59 88888.00 2017-07-17 21:43:17.000 198 33752.33 164.38 17098.56 88888.00 2017-07-17 21:43:18.000 198 33752.36 164.38 17098.56 88888.00 2017-07-17 21:43:19.000 198 33752.34 164.40 17098.61 88888.00 2017-07-17 21:43:20.000 198 33752.35 164.42 17098.59 37836.28 2017-07-17 21:43:21.000 198 33752.34 164.40 17098.60 88888.00 2017-07-17 21:43:22.000 198 33752.34 164.37 17098.61 88888.00 2017-07-17 21:43:23.000 198 33752.37 164.36 17098.63 88888.00 2017-07-17 21:43:24.000 198 33752.38 164.34 17098.63 88888.00 2017-07-17 21:43:25.000 198 33752.35 164.40 17098.65 37836.05 2017-07-17 21:43:26.000 198 33752.30 164.40 17098.62 88888.00 2017-07-17 21:43:27.000 198 33752.27 164.41 17098.60 88888.00 2017-07-17 21:43:28.000 198 33752.32 164.39 17098.63 88888.00 2017-07-17 21:43:29.000 198 33752.30 164.37 17098.61 88888.00 2017-07-17 21:43:30.000 198 33752.34 164.37 17098.65 37836.16 2017-07-17 21:43:31.000 198 33752.33 164.42 17098.67 88888.00 2017-07-17 21:43:32.000 198 33752.31 164.42 17098.63 88888.00 2017-07-17 21:43:33.000 198 33752.32 164.40 17098.63 88888.00 2017-07-17 21:43:34.000 198 33752.34 164.40 17098.66 88888.00 2017-07-17 21:43:35.000 198 33752.36 164.42 17098.69 37836.18 2017-07-17 21:43:36.000 198 33752.37 164.38 17098.66 88888.00 2017-07-17 21:43:37.000 198 33752.35 164.38 17098.65 88888.00 2017-07-17 21:43:38.000 198 33752.35 164.43 17098.66 88888.00 2017-07-17 21:43:39.000 198 33752.37 164.41 17098.66 88888.00 2017-07-17 21:43:40.000 198 33752.34 164.46 17098.67 37836.23 2017-07-17 21:43:41.000 198 33752.30 164.46 17098.70 88888.00 2017-07-17 21:43:42.000 198 33752.33 164.48 17098.70 88888.00 2017-07-17 21:43:43.000 198 33752.33 164.50 17098.72 88888.00 2017-07-17 21:43:44.000 198 33752.29 164.50 17098.70 88888.00 2017-07-17 21:43:45.000 198 33752.32 164.51 17098.68 37836.06 2017-07-17 21:43:46.000 198 33752.31 164.48 17098.67 88888.00 2017-07-17 21:43:47.000 198 33752.31 164.43 17098.65 88888.00 2017-07-17 21:43:48.000 198 33752.32 164.42 17098.66 88888.00 2017-07-17 21:43:49.000 198 33752.30 164.40 17098.67 88888.00 2017-07-17 21:43:50.000 198 33752.28 164.36 17098.66 37836.11 2017-07-17 21:43:51.000 198 33752.30 164.35 17098.65 88888.00 2017-07-17 21:43:52.000 198 33752.31 164.35 17098.68 88888.00 2017-07-17 21:43:53.000 198 33752.33 164.35 17098.68 88888.00 2017-07-17 21:43:54.000 198 33752.30 164.38 17098.67 88888.00 2017-07-17 21:43:55.000 198 33752.31 164.39 17098.69 37836.12 2017-07-17 21:43:56.000 198 33752.30 164.36 17098.65 88888.00 2017-07-17 21:43:57.000 198 33752.29 164.37 17098.62 88888.00 2017-07-17 21:43:58.000 198 33752.30 164.34 17098.60 88888.00 2017-07-17 21:43:59.000 198 33752.31 164.29 17098.58 88888.00 2017-07-17 21:44:00.000 198 33752.31 164.31 17098.56 37836.19 2017-07-17 21:44:01.000 198 33752.28 164.35 17098.57 88888.00 2017-07-17 21:44:02.000 198 33752.26 164.35 17098.58 88888.00 2017-07-17 21:44:03.000 198 33752.27 164.37 17098.58 88888.00 2017-07-17 21:44:04.000 198 33752.25 164.36 17098.61 88888.00 2017-07-17 21:44:05.000 198 33752.27 164.24 17098.62 37836.09 2017-07-17 21:44:06.000 198 33752.25 164.24 17098.58 88888.00 2017-07-17 21:44:07.000 198 33752.26 164.27 17098.59 88888.00 2017-07-17 21:44:08.000 198 33752.33 164.25 17098.58 88888.00 2017-07-17 21:44:09.000 198 33752.33 164.24 17098.54 88888.00 2017-07-17 21:44:10.000 198 33752.27 164.24 17098.59 37836.18 2017-07-17 21:44:11.000 198 33752.28 164.24 17098.61 88888.00 2017-07-17 21:44:12.000 198 33752.25 164.22 17098.60 88888.00 2017-07-17 21:44:13.000 198 33752.22 164.22 17098.61 88888.00 2017-07-17 21:44:14.000 198 33752.22 164.19 17098.60 88888.00 2017-07-17 21:44:15.000 198 33752.23 164.24 17098.60 37836.19 2017-07-17 21:44:16.000 198 33752.22 164.28 17098.59 88888.00 2017-07-17 21:44:17.000 198 33752.18 164.27 17098.57 88888.00 2017-07-17 21:44:18.000 198 33752.21 164.26 17098.54 88888.00 2017-07-17 21:44:19.000 198 33752.23 164.24 17098.53 88888.00 2017-07-17 21:44:20.000 198 33752.27 164.25 17098.57 37836.09 2017-07-17 21:44:21.000 198 33752.22 164.23 17098.57 88888.00 2017-07-17 21:44:22.000 198 33752.22 164.20 17098.54 88888.00 2017-07-17 21:44:23.000 198 33752.22 164.19 17098.54 88888.00 2017-07-17 21:44:24.000 198 33752.23 164.18 17098.59 88888.00 2017-07-17 21:44:25.000 198 33752.24 164.19 17098.60 37836.16 2017-07-17 21:44:26.000 198 33752.25 164.24 17098.58 88888.00 2017-07-17 21:44:27.000 198 33752.22 164.26 17098.58 88888.00 2017-07-17 21:44:28.000 198 33752.22 164.24 17098.60 88888.00 2017-07-17 21:44:29.000 198 33752.19 164.20 17098.63 88888.00 2017-07-17 21:44:30.000 198 33752.24 164.23 17098.61 37836.09 2017-07-17 21:44:31.000 198 33752.22 164.21 17098.59 88888.00 2017-07-17 21:44:32.000 198 33752.27 164.21 17098.65 88888.00 2017-07-17 21:44:33.000 198 33752.31 164.18 17098.68 88888.00 2017-07-17 21:44:34.000 198 33752.27 164.18 17098.65 88888.00 2017-07-17 21:44:35.000 198 33752.26 164.17 17098.65 37836.10 2017-07-17 21:44:36.000 198 33752.29 164.18 17098.66 88888.00 2017-07-17 21:44:37.000 198 33752.30 164.19 17098.62 88888.00 2017-07-17 21:44:38.000 198 33752.31 164.22 17098.63 88888.00 2017-07-17 21:44:39.000 198 33752.30 164.27 17098.61 88888.00 2017-07-17 21:44:40.000 198 33752.29 164.19 17098.60 37836.11 2017-07-17 21:44:41.000 198 33752.32 164.17 17098.62 88888.00 2017-07-17 21:44:42.000 198 33752.31 164.16 17098.59 88888.00 2017-07-17 21:44:43.000 198 33752.27 164.16 17098.61 88888.00 2017-07-17 21:44:44.000 198 33752.25 164.17 17098.61 88888.00 2017-07-17 21:44:45.000 198 33752.23 164.20 17098.58 37836.17 2017-07-17 21:44:46.000 198 33752.25 164.22 17098.60 88888.00 2017-07-17 21:44:47.000 198 33752.26 164.19 17098.61 88888.00 2017-07-17 21:44:48.000 198 33752.27 164.19 17098.59 88888.00 2017-07-17 21:44:49.000 198 33752.22 164.17 17098.58 88888.00 2017-07-17 21:44:50.000 198 33752.19 164.22 17098.57 37836.12 2017-07-17 21:44:51.000 198 33752.17 164.24 17098.57 88888.00 2017-07-17 21:44:52.000 198 33752.15 164.19 17098.61 88888.00 2017-07-17 21:44:53.000 198 33752.17 164.18 17098.61 88888.00 2017-07-17 21:44:54.000 198 33752.18 164.16 17098.61 88888.00 2017-07-17 21:44:55.000 198 33752.16 164.14 17098.58 37836.21 2017-07-17 21:44:56.000 198 33752.14 164.15 17098.59 88888.00 2017-07-17 21:44:57.000 198 33752.15 164.20 17098.61 88888.00 2017-07-17 21:44:58.000 198 33752.19 164.22 17098.66 88888.00 2017-07-17 21:44:59.000 198 33752.19 164.22 17098.65 88888.00 2017-07-17 21:45:00.000 198 33752.22 164.20 17098.60 37836.07 2017-07-17 21:45:01.000 198 33752.26 164.20 17098.61 88888.00 2017-07-17 21:45:02.000 198 33752.26 164.19 17098.63 88888.00 2017-07-17 21:45:03.000 198 33752.27 164.18 17098.63 88888.00 2017-07-17 21:45:04.000 198 33752.28 164.15 17098.65 88888.00 2017-07-17 21:45:05.000 198 33752.27 164.14 17098.66 37836.13 2017-07-17 21:45:06.000 198 33752.30 164.13 17098.65 88888.00 2017-07-17 21:45:07.000 198 33752.26 164.15 17098.65 88888.00 2017-07-17 21:45:08.000 198 33752.26 164.11 17098.62 88888.00 2017-07-17 21:45:09.000 198 33752.22 164.14 17098.60 88888.00 2017-07-17 21:45:10.000 198 33752.24 164.16 17098.60 37836.16 2017-07-17 21:45:11.000 198 33752.24 164.16 17098.62 88888.00 2017-07-17 21:45:12.000 198 33752.25 164.14 17098.65 88888.00 2017-07-17 21:45:13.000 198 33752.23 164.10 17098.60 88888.00 2017-07-17 21:45:14.000 198 33752.25 164.11 17098.62 88888.00 2017-07-17 21:45:15.000 198 33752.27 164.17 17098.63 37836.09 2017-07-17 21:45:16.000 198 33752.22 164.16 17098.58 88888.00 2017-07-17 21:45:17.000 198 33752.22 164.15 17098.56 88888.00 2017-07-17 21:45:18.000 198 33752.20 164.14 17098.53 88888.00 2017-07-17 21:45:19.000 198 33752.16 164.12 17098.58 88888.00 2017-07-17 21:45:20.000 198 33752.17 164.14 17098.63 37836.14 2017-07-17 21:45:21.000 198 33752.20 164.18 17098.63 88888.00 2017-07-17 21:45:22.000 198 33752.16 164.14 17098.60 88888.00 2017-07-17 21:45:23.000 198 33752.14 164.13 17098.58 88888.00 2017-07-17 21:45:24.000 198 33752.17 164.16 17098.60 88888.00 2017-07-17 21:45:25.000 198 33752.13 164.13 17098.61 37835.90 2017-07-17 21:45:26.000 198 33752.16 164.08 17098.60 88888.00 2017-07-17 21:45:27.000 198 33752.15 164.09 17098.63 88888.00 2017-07-17 21:45:28.000 198 33752.18 164.09 17098.62 88888.00 2017-07-17 21:45:29.000 198 33752.17 164.08 17098.61 88888.00 2017-07-17 21:45:30.000 198 33752.16 164.10 17098.65 37835.95 2017-07-17 21:45:31.000 198 33752.16 164.07 17098.63 88888.00 2017-07-17 21:45:32.000 198 33752.13 164.05 17098.61 88888.00 2017-07-17 21:45:33.000 198 33752.14 164.06 17098.58 88888.00 2017-07-17 21:45:34.000 198 33752.16 164.09 17098.56 88888.00 2017-07-17 21:45:35.000 198 33752.20 164.09 17098.57 37836.04 2017-07-17 21:45:36.000 198 33752.19 164.10 17098.58 88888.00 2017-07-17 21:45:37.000 198 33752.16 164.13 17098.58 88888.00 2017-07-17 21:45:38.000 198 33752.14 164.15 17098.60 88888.00 2017-07-17 21:45:39.000 198 33752.18 164.15 17098.62 88888.00 2017-07-17 21:45:40.000 198 33752.19 164.17 17098.60 37836.05 2017-07-17 21:45:41.000 198 33752.17 164.15 17098.61 88888.00 2017-07-17 21:45:42.000 198 33752.17 164.13 17098.61 88888.00 2017-07-17 21:45:43.000 198 33752.14 164.06 17098.61 88888.00 2017-07-17 21:45:44.000 198 33752.13 164.08 17098.60 88888.00 2017-07-17 21:45:45.000 198 33752.15 164.11 17098.59 37835.91 2017-07-17 21:45:46.000 198 33752.15 164.07 17098.61 88888.00 2017-07-17 21:45:47.000 198 33752.13 164.10 17098.63 88888.00 2017-07-17 21:45:48.000 198 33752.13 164.11 17098.63 88888.00 2017-07-17 21:45:49.000 198 33752.13 164.05 17098.63 88888.00 2017-07-17 21:45:50.000 198 33752.16 164.10 17098.63 37835.95 2017-07-17 21:45:51.000 198 33752.14 164.16 17098.63 88888.00 2017-07-17 21:45:52.000 198 33752.19 164.22 17098.62 88888.00 2017-07-17 21:45:53.000 198 33752.24 164.24 17098.60 88888.00 2017-07-17 21:45:54.000 198 33752.23 164.23 17098.59 88888.00 2017-07-17 21:45:55.000 198 33752.21 164.24 17098.65 37836.03 2017-07-17 21:45:56.000 198 33752.18 164.25 17098.63 88888.00 2017-07-17 21:45:57.000 198 33752.14 164.26 17098.63 88888.00 2017-07-17 21:45:58.000 198 33752.14 164.24 17098.65 88888.00 2017-07-17 21:45:59.000 198 33752.18 164.25 17098.58 88888.00 2017-07-17 21:46:00.000 198 33752.19 164.21 17098.61 37836.02 2017-07-17 21:46:01.000 198 33752.17 164.20 17098.60 88888.00 2017-07-17 21:46:02.000 198 33752.16 164.26 17098.58 88888.00 2017-07-17 21:46:03.000 198 33752.20 164.23 17098.61 88888.00 2017-07-17 21:46:04.000 198 33752.14 164.17 17098.65 88888.00 2017-07-17 21:46:05.000 198 33752.15 164.19 17098.65 37835.96 2017-07-17 21:46:06.000 198 33752.19 164.27 17098.66 88888.00 2017-07-17 21:46:07.000 198 33752.17 164.29 17098.65 88888.00 2017-07-17 21:46:08.000 198 33752.15 164.28 17098.61 88888.00 2017-07-17 21:46:09.000 198 33752.16 164.22 17098.62 88888.00 2017-07-17 21:46:10.000 198 33752.13 164.20 17098.65 37836.04 2017-07-17 21:46:11.000 198 33752.12 164.23 17098.68 88888.00 2017-07-17 21:46:12.000 198 33752.09 164.22 17098.69 88888.00 2017-07-17 21:46:13.000 198 33752.13 164.20 17098.68 88888.00 2017-07-17 21:46:14.000 198 33752.15 164.19 17098.66 88888.00 2017-07-17 21:46:15.000 198 33752.15 164.19 17098.66 37836.03 2017-07-17 21:46:16.000 198 33752.14 164.24 17098.69 88888.00 2017-07-17 21:46:17.000 198 33752.13 164.26 17098.73 88888.00 2017-07-17 21:46:18.000 198 33752.14 164.27 17098.68 88888.00 2017-07-17 21:46:19.000 198 33752.13 164.25 17098.69 88888.00 2017-07-17 21:46:20.000 198 33752.14 164.22 17098.69 37836.02 2017-07-17 21:46:21.000 198 33752.08 164.19 17098.65 88888.00 2017-07-17 21:46:22.000 198 33752.09 164.19 17098.65 88888.00 2017-07-17 21:46:23.000 198 33752.07 164.21 17098.65 88888.00 2017-07-17 21:46:24.000 198 33752.11 164.23 17098.62 88888.00 2017-07-17 21:46:25.000 198 33752.14 164.25 17098.65 37835.89 2017-07-17 21:46:26.000 198 33752.15 164.24 17098.65 88888.00 2017-07-17 21:46:27.000 198 33752.12 164.25 17098.62 88888.00 2017-07-17 21:46:28.000 198 33752.09 164.21 17098.65 88888.00 2017-07-17 21:46:29.000 198 33752.11 164.23 17098.66 88888.00 2017-07-17 21:46:30.000 198 33752.09 164.21 17098.66 37836.10 2017-07-17 21:46:31.000 198 33752.09 164.21 17098.68 88888.00 2017-07-17 21:46:32.000 198 33752.12 164.23 17098.67 88888.00 2017-07-17 21:46:33.000 198 33752.12 164.22 17098.66 88888.00 2017-07-17 21:46:34.000 198 33752.17 164.23 17098.67 88888.00 2017-07-17 21:46:35.000 198 33752.15 164.23 17098.67 37835.98 2017-07-17 21:46:36.000 198 33752.13 164.21 17098.69 88888.00 2017-07-17 21:46:37.000 198 33752.10 164.22 17098.68 88888.00 2017-07-17 21:46:38.000 198 33752.11 164.17 17098.69 88888.00 2017-07-17 21:46:39.000 198 33752.13 164.19 17098.70 88888.00 2017-07-17 21:46:40.000 198 33752.12 164.17 17098.69 37836.08 2017-07-17 21:46:41.000 198 33752.11 164.19 17098.68 88888.00 2017-07-17 21:46:42.000 198 33752.15 164.23 17098.72 88888.00 2017-07-17 21:46:43.000 198 33752.13 164.23 17098.72 88888.00 2017-07-17 21:46:44.000 198 33752.11 164.22 17098.70 88888.00 2017-07-17 21:46:45.000 198 33752.11 164.23 17098.72 37835.93 2017-07-17 21:46:46.000 198 33752.12 164.23 17098.73 88888.00 2017-07-17 21:46:47.000 198 33752.14 164.21 17098.69 88888.00 2017-07-17 21:46:48.000 198 33752.13 164.24 17098.69 88888.00 2017-07-17 21:46:49.000 198 33752.10 164.20 17098.72 88888.00 2017-07-17 21:46:50.000 198 33752.11 164.19 17098.72 37836.09 2017-07-17 21:46:51.000 198 33752.09 164.18 17098.68 88888.00 2017-07-17 21:46:52.000 198 33752.10 164.22 17098.67 88888.00 2017-07-17 21:46:53.000 198 33752.07 164.25 17098.72 88888.00 2017-07-17 21:46:54.000 198 33752.07 164.25 17098.72 88888.00 2017-07-17 21:46:55.000 198 33752.09 164.24 17098.66 37836.03 2017-07-17 21:46:56.000 198 33752.07 164.21 17098.65 88888.00 2017-07-17 21:46:57.000 198 33752.09 164.23 17098.65 88888.00 2017-07-17 21:46:58.000 198 33752.10 164.28 17098.69 88888.00 2017-07-17 21:46:59.000 198 33752.08 164.25 17098.72 88888.00 2017-07-17 21:47:00.000 198 33752.05 164.21 17098.69 37835.91 2017-07-17 21:47:01.000 198 33752.06 164.20 17098.73 88888.00 2017-07-17 21:47:02.000 198 33752.03 164.21 17098.72 88888.00 2017-07-17 21:47:03.000 198 33752.03 164.21 17098.72 88888.00 2017-07-17 21:47:04.000 198 33752.03 164.22 17098.72 88888.00 2017-07-17 21:47:05.000 198 33752.04 164.20 17098.67 37836.01 2017-07-17 21:47:06.000 198 33752.05 164.19 17098.60 88888.00 2017-07-17 21:47:07.000 198 33752.08 164.17 17098.59 88888.00 2017-07-17 21:47:08.000 198 33752.03 164.20 17098.63 88888.00 2017-07-17 21:47:09.000 198 33752.05 164.20 17098.68 88888.00 2017-07-17 21:47:10.000 198 33752.07 164.22 17098.66 37835.85 2017-07-17 21:47:11.000 198 33752.07 164.23 17098.62 88888.00 2017-07-17 21:47:12.000 198 33752.01 164.21 17098.60 88888.00 2017-07-17 21:47:13.000 198 33752.02 164.18 17098.61 88888.00 2017-07-17 21:47:14.000 198 33752.03 164.14 17098.63 88888.00 2017-07-17 21:47:15.000 198 33752.01 164.17 17098.65 37836.01 2017-07-17 21:47:16.000 198 33752.03 164.18 17098.61 88888.00 2017-07-17 21:47:17.000 198 33752.03 164.16 17098.65 88888.00 2017-07-17 21:47:18.000 198 33752.01 164.17 17098.67 88888.00 2017-07-17 21:47:19.000 198 33751.95 164.11 17098.65 88888.00 2017-07-17 21:47:20.000 198 33752.01 164.16 17098.66 37835.92 2017-07-17 21:47:21.000 198 33751.98 164.14 17098.65 88888.00 2017-07-17 21:47:22.000 198 33751.97 164.11 17098.63 88888.00 2017-07-17 21:47:23.000 198 33751.98 164.15 17098.56 88888.00 2017-07-17 21:47:24.000 198 33752.00 164.17 17098.61 88888.00 2017-07-17 21:47:25.000 198 33752.03 164.19 17098.63 37835.89 2017-07-17 21:47:26.000 198 33752.00 164.17 17098.65 88888.00 2017-07-17 21:47:27.000 198 33751.99 164.17 17098.70 88888.00 2017-07-17 21:47:28.000 198 33752.00 164.19 17098.66 88888.00 2017-07-17 21:47:29.000 198 33752.01 164.18 17098.66 88888.00 2017-07-17 21:47:30.000 198 33752.02 164.20 17098.66 37835.98 2017-07-17 21:47:31.000 198 33752.00 164.19 17098.66 88888.00 2017-07-17 21:47:32.000 198 33752.00 164.17 17098.66 88888.00 2017-07-17 21:47:33.000 198 33752.00 164.22 17098.65 88888.00 2017-07-17 21:47:34.000 198 33752.05 164.25 17098.60 88888.00 2017-07-17 21:47:35.000 198 33752.05 164.23 17098.59 37835.99 2017-07-17 21:47:36.000 198 33752.08 164.26 17098.62 88888.00 2017-07-17 21:47:37.000 198 33752.07 164.26 17098.65 88888.00 2017-07-17 21:47:38.000 198 33752.08 164.23 17098.65 88888.00 2017-07-17 21:47:39.000 198 33752.08 164.23 17098.65 88888.00 2017-07-17 21:47:40.000 198 33752.07 164.24 17098.69 37835.96 2017-07-17 21:47:41.000 198 33752.04 164.20 17098.65 88888.00 2017-07-17 21:47:42.000 198 33752.00 164.18 17098.65 88888.00 2017-07-17 21:47:43.000 198 33751.99 164.23 17098.65 88888.00 2017-07-17 21:47:44.000 198 33752.04 164.23 17098.67 88888.00 2017-07-17 21:47:45.000 198 33752.02 164.23 17098.66 37835.91 2017-07-17 21:47:46.000 198 33752.03 164.23 17098.65 88888.00 2017-07-17 21:47:47.000 198 33752.02 164.22 17098.63 88888.00 2017-07-17 21:47:48.000 198 33752.00 164.18 17098.65 88888.00 2017-07-17 21:47:49.000 198 33751.98 164.20 17098.67 88888.00 2017-07-17 21:47:50.000 198 33751.99 164.23 17098.69 37835.87 2017-07-17 21:47:51.000 198 33752.00 164.19 17098.65 88888.00 2017-07-17 21:47:52.000 198 33751.97 164.22 17098.65 88888.00 2017-07-17 21:47:53.000 198 33751.96 164.22 17098.67 88888.00 2017-07-17 21:47:54.000 198 33751.93 164.18 17098.70 88888.00 2017-07-17 21:47:55.000 198 33751.92 164.19 17098.70 37835.84 2017-07-17 21:47:56.000 198 33751.90 164.19 17098.70 88888.00 2017-07-17 21:47:57.000 198 33751.89 164.19 17098.67 88888.00 2017-07-17 21:47:58.000 198 33751.92 164.18 17098.69 88888.00 2017-07-17 21:47:59.000 198 33751.93 164.22 17098.69 88888.00 2017-07-17 21:48:00.000 198 33751.93 164.22 17098.70 37835.86 2017-07-17 21:48:01.000 198 33751.90 164.19 17098.73 88888.00 2017-07-17 21:48:02.000 198 33751.90 164.21 17098.73 88888.00 2017-07-17 21:48:03.000 198 33751.84 164.21 17098.72 88888.00 2017-07-17 21:48:04.000 198 33751.86 164.20 17098.72 88888.00 2017-07-17 21:48:05.000 198 33751.88 164.18 17098.68 37835.91 2017-07-17 21:48:06.000 198 33751.91 164.17 17098.66 88888.00 2017-07-17 21:48:07.000 198 33751.92 164.21 17098.66 88888.00 2017-07-17 21:48:08.000 198 33751.94 164.22 17098.66 88888.00 2017-07-17 21:48:09.000 198 33751.95 164.20 17098.70 88888.00 2017-07-17 21:48:10.000 198 33751.98 164.16 17098.66 37835.90 2017-07-17 21:48:11.000 198 33751.97 164.19 17098.63 88888.00 2017-07-17 21:48:12.000 198 33751.97 164.22 17098.65 88888.00 2017-07-17 21:48:13.000 198 33751.93 164.22 17098.69 88888.00 2017-07-17 21:48:14.000 198 33751.90 164.21 17098.72 88888.00 2017-07-17 21:48:15.000 198 33751.92 164.20 17098.70 37835.73 2017-07-17 21:48:16.000 198 33751.94 164.20 17098.66 88888.00 2017-07-17 21:48:17.000 198 33751.94 164.20 17098.69 88888.00 2017-07-17 21:48:18.000 198 33751.91 164.20 17098.70 88888.00 2017-07-17 21:48:19.000 198 33751.91 164.20 17098.73 88888.00 2017-07-17 21:48:20.000 198 33751.94 164.21 17098.73 37835.77 2017-07-17 21:48:21.000 198 33751.89 164.20 17098.75 88888.00 2017-07-17 21:48:22.000 198 33751.91 164.21 17098.72 88888.00 2017-07-17 21:48:23.000 198 33751.90 164.23 17098.72 88888.00 2017-07-17 21:48:24.000 198 33751.90 164.24 17098.72 88888.00 2017-07-17 21:48:25.000 198 33751.90 164.24 17098.72 37835.78 2017-07-17 21:48:26.000 198 33751.89 164.21 17098.74 88888.00 2017-07-17 21:48:27.000 198 33751.90 164.24 17098.74 88888.00 2017-07-17 21:48:28.000 198 33751.91 164.24 17098.73 88888.00 2017-07-17 21:48:29.000 198 33751.90 164.23 17098.72 88888.00 2017-07-17 21:48:30.000 198 33751.88 164.21 17098.72 37835.87 2017-07-17 21:48:31.000 198 33751.92 164.22 17098.75 88888.00 2017-07-17 21:48:32.000 198 33751.94 164.23 17098.75 88888.00 2017-07-17 21:48:33.000 198 33751.91 164.24 17098.69 88888.00 2017-07-17 21:48:34.000 198 33751.89 164.30 17098.68 88888.00 2017-07-17 21:48:35.000 198 33751.87 164.28 17098.65 37835.83 2017-07-17 21:48:36.000 198 33751.90 164.29 17098.68 88888.00 2017-07-17 21:48:37.000 198 33751.91 164.27 17098.68 88888.00 2017-07-17 21:48:38.000 198 33751.90 164.33 17098.68 88888.00 2017-07-17 21:48:39.000 198 33751.90 164.33 17098.72 88888.00 2017-07-17 21:48:40.000 198 33751.88 164.33 17098.68 37835.80 2017-07-17 21:48:41.000 198 33751.88 164.27 17098.66 88888.00 2017-07-17 21:48:42.000 198 33751.88 164.26 17098.66 88888.00 2017-07-17 21:48:43.000 198 33751.87 164.24 17098.66 88888.00 2017-07-17 21:48:44.000 198 33751.89 164.27 17098.66 88888.00 2017-07-17 21:48:45.000 198 33751.89 164.30 17098.68 37835.70 2017-07-17 21:48:46.000 198 33751.88 164.28 17098.68 88888.00 2017-07-17 21:48:47.000 198 33751.87 164.29 17098.67 88888.00 2017-07-17 21:48:48.000 198 33751.85 164.32 17098.72 88888.00 2017-07-17 21:48:49.000 198 33751.82 164.29 17098.70 88888.00 2017-07-17 21:48:50.000 198 33751.79 164.28 17098.69 37835.80 2017-07-17 21:48:51.000 198 33751.84 164.31 17098.70 88888.00 2017-07-17 21:48:52.000 198 33751.88 164.29 17098.72 88888.00 2017-07-17 21:48:53.000 198 33751.85 164.31 17098.68 88888.00 2017-07-17 21:48:54.000 198 33751.86 164.31 17098.68 88888.00 2017-07-17 21:48:55.000 198 33751.85 164.23 17098.67 37835.70 2017-07-17 21:48:56.000 198 33751.82 164.25 17098.65 88888.00 2017-07-17 21:48:57.000 198 33751.79 164.29 17098.67 88888.00 2017-07-17 21:48:58.000 198 33751.79 164.32 17098.62 88888.00 2017-07-17 21:48:59.000 198 33751.79 164.32 17098.63 88888.00 2017-07-17 21:49:00.000 198 33751.78 164.31 17098.62 37835.73 2017-07-17 21:49:01.000 198 33751.77 164.35 17098.66 88888.00 2017-07-17 21:49:02.000 198 33751.80 164.31 17098.69 88888.00 2017-07-17 21:49:03.000 198 33751.78 164.26 17098.70 88888.00 2017-07-17 21:49:04.000 198 33751.76 164.28 17098.72 88888.00 2017-07-17 21:49:05.000 198 33751.78 164.27 17098.72 37835.78 2017-07-17 21:49:06.000 198 33751.77 164.28 17098.70 88888.00 2017-07-17 21:49:07.000 198 33751.77 164.28 17098.70 88888.00 2017-07-17 21:49:08.000 198 33751.77 164.28 17098.70 88888.00 2017-07-17 21:49:09.000 198 33751.74 164.29 17098.66 88888.00 2017-07-17 21:49:10.000 198 33751.73 164.31 17098.62 37835.76 2017-07-17 21:49:11.000 198 33751.73 164.30 17098.70 88888.00 2017-07-17 21:49:12.000 198 33751.72 164.30 17098.69 88888.00 2017-07-17 21:49:13.000 198 33751.70 164.31 17098.69 88888.00 2017-07-17 21:49:14.000 198 33751.71 164.34 17098.69 88888.00 2017-07-17 21:49:15.000 198 33751.73 164.32 17098.66 37835.63 2017-07-17 21:49:16.000 198 33751.73 164.27 17098.65 88888.00 2017-07-17 21:49:17.000 198 33751.69 164.26 17098.63 88888.00 2017-07-17 21:49:18.000 198 33751.71 164.31 17098.65 88888.00 2017-07-17 21:49:19.000 198 33751.70 164.28 17098.66 88888.00 2017-07-17 21:49:20.000 198 33751.71 164.27 17098.65 37835.75 2017-07-17 21:49:21.000 198 33751.73 164.31 17098.65 88888.00 2017-07-17 21:49:22.000 198 33751.76 164.27 17098.66 88888.00 2017-07-17 21:49:23.000 198 33751.74 164.28 17098.67 88888.00 2017-07-17 21:49:24.000 198 33751.74 164.31 17098.70 88888.00 2017-07-17 21:49:25.000 198 33751.76 164.30 17098.74 37835.74 2017-07-17 21:49:26.000 198 33751.77 164.28 17098.74 88888.00 2017-07-17 21:49:27.000 198 33751.75 164.29 17098.73 88888.00 2017-07-17 21:49:28.000 198 33751.73 164.28 17098.70 88888.00 2017-07-17 21:49:29.000 198 33751.71 164.30 17098.69 88888.00 2017-07-17 21:49:30.000 198 33751.69 164.32 17098.67 37835.54 2017-07-17 21:49:31.000 198 33751.68 164.29 17098.69 88888.00 2017-07-17 21:49:32.000 198 33751.69 164.31 17098.68 88888.00 2017-07-17 21:49:33.000 198 33751.69 164.35 17098.67 88888.00 2017-07-17 21:49:34.000 198 33751.68 164.34 17098.68 88888.00 2017-07-17 21:49:35.000 198 33751.67 164.35 17098.70 37835.64 2017-07-17 21:49:36.000 198 33751.65 164.32 17098.73 88888.00 2017-07-17 21:49:37.000 198 33751.61 164.28 17098.72 88888.00 2017-07-17 21:49:38.000 198 33751.63 164.29 17098.69 88888.00 2017-07-17 21:49:39.000 198 33751.63 164.28 17098.72 88888.00 2017-07-17 21:49:40.000 198 33751.62 164.29 17098.68 37835.70 2017-07-17 21:49:41.000 198 33751.66 164.26 17098.70 88888.00 2017-07-17 21:49:42.000 198 33751.67 164.28 17098.74 88888.00 2017-07-17 21:49:43.000 198 33751.64 164.27 17098.81 88888.00 2017-07-17 21:49:44.000 198 33751.63 164.28 17098.79 88888.00 2017-07-17 21:49:45.000 198 33751.66 164.31 17098.76 37835.62 2017-07-17 21:49:46.000 198 33751.66 164.30 17098.75 88888.00 2017-07-17 21:49:47.000 198 33751.60 164.29 17098.72 88888.00 2017-07-17 21:49:48.000 198 33751.60 164.30 17098.72 88888.00 2017-07-17 21:49:49.000 198 33751.62 164.34 17098.73 88888.00 2017-07-17 21:49:50.000 198 33751.62 164.29 17098.73 37835.60 2017-07-17 21:49:51.000 198 33751.62 164.29 17098.73 88888.00 2017-07-17 21:49:52.000 198 33751.62 164.33 17098.74 88888.00 2017-07-17 21:49:53.000 198 33751.62 164.32 17098.72 88888.00 2017-07-17 21:49:54.000 198 33751.56 164.31 17098.73 88888.00 2017-07-17 21:49:55.000 198 33751.56 164.34 17098.72 37835.60 2017-07-17 21:49:56.000 198 33751.58 164.33 17098.72 88888.00 2017-07-17 21:49:57.000 198 33751.60 164.34 17098.73 88888.00 2017-07-17 21:49:58.000 198 33751.59 164.38 17098.73 88888.00 2017-07-17 21:49:59.000 198 33751.61 164.41 17098.77 88888.00 2017-07-17 21:50:00.000 198 33751.60 164.41 17098.74 37835.59 2017-07-17 21:50:01.000 198 33751.62 164.39 17098.76 88888.00 2017-07-17 21:50:02.000 198 33751.62 164.37 17098.73 88888.00 2017-07-17 21:50:03.000 198 33751.61 164.36 17098.68 88888.00 2017-07-17 21:50:04.000 198 33751.64 164.36 17098.70 88888.00 2017-07-17 21:50:05.000 198 33751.65 164.34 17098.73 37835.61 2017-07-17 21:50:06.000 198 33751.65 164.30 17098.73 88888.00 2017-07-17 21:50:07.000 198 33751.62 164.31 17098.76 88888.00 2017-07-17 21:50:08.000 198 33751.62 164.30 17098.72 88888.00 2017-07-17 21:50:09.000 198 33751.66 164.28 17098.72 88888.00 2017-07-17 21:50:10.000 198 33751.64 164.34 17098.77 37835.57 2017-07-17 21:50:11.000 198 33751.65 164.32 17098.78 88888.00 2017-07-17 21:50:12.000 198 33751.62 164.29 17098.76 88888.00 2017-07-17 21:50:13.000 198 33751.60 164.25 17098.75 88888.00 2017-07-17 21:50:14.000 198 33751.61 164.26 17098.77 88888.00 2017-07-17 21:50:15.000 198 33751.62 164.27 17098.78 37835.52 2017-07-17 21:50:16.000 198 33751.62 164.26 17098.77 88888.00 2017-07-17 21:50:17.000 198 33751.66 164.26 17098.76 88888.00 2017-07-17 21:50:18.000 198 33751.63 164.26 17098.74 88888.00 2017-07-17 21:50:19.000 198 33751.61 164.30 17098.77 88888.00 2017-07-17 21:50:20.000 198 33751.62 164.29 17098.77 37835.55 2017-07-17 21:50:21.000 198 33751.56 164.28 17098.76 88888.00 2017-07-17 21:50:22.000 198 33751.57 164.32 17098.77 88888.00 2017-07-17 21:50:23.000 198 33751.62 164.32 17098.75 88888.00 2017-07-17 21:50:24.000 198 33751.64 164.32 17098.72 88888.00 2017-07-17 21:50:25.000 198 33751.59 164.29 17098.72 37835.57 2017-07-17 21:50:26.000 198 33751.58 164.31 17098.74 88888.00 2017-07-17 21:50:27.000 198 33751.56 164.32 17098.75 88888.00 2017-07-17 21:50:28.000 198 33751.55 164.29 17098.73 88888.00 2017-07-17 21:50:29.000 198 33751.54 164.28 17098.75 88888.00 2017-07-17 21:50:30.000 198 33751.55 164.28 17098.76 37835.55 2017-07-17 21:50:31.000 198 33751.58 164.27 17098.76 88888.00 2017-07-17 21:50:32.000 198 33751.60 164.31 17098.72 88888.00 2017-07-17 21:50:33.000 198 33751.60 164.32 17098.74 88888.00 2017-07-17 21:50:34.000 198 33751.57 164.31 17098.75 88888.00 2017-07-17 21:50:35.000 198 33751.57 164.28 17098.74 37835.45 2017-07-17 21:50:36.000 198 33751.55 164.30 17098.77 88888.00 2017-07-17 21:50:37.000 198 33751.58 164.29 17098.78 88888.00 2017-07-17 21:50:38.000 198 33751.58 164.32 17098.77 88888.00 2017-07-17 21:50:39.000 198 33751.58 164.31 17098.77 88888.00 2017-07-17 21:50:40.000 198 33751.56 164.35 17098.76 37835.51 2017-07-17 21:50:41.000 198 33751.57 164.37 17098.75 88888.00 2017-07-17 21:50:42.000 198 33751.57 164.35 17098.73 88888.00 2017-07-17 21:50:43.000 198 33751.54 164.38 17098.74 88888.00 2017-07-17 21:50:44.000 198 33751.56 164.36 17098.78 88888.00 2017-07-17 21:50:45.000 198 33751.52 164.32 17098.77 37835.48 2017-07-17 21:50:46.000 198 33751.51 164.32 17098.77 88888.00 2017-07-17 21:50:47.000 198 33751.52 164.36 17098.75 88888.00 2017-07-17 21:50:48.000 198 33751.50 164.35 17098.78 88888.00 2017-07-17 21:50:49.000 198 33751.51 164.33 17098.74 88888.00 2017-07-17 21:50:50.000 198 33751.48 164.33 17098.69 37835.47 2017-07-17 21:50:51.000 198 33751.48 164.35 17098.74 88888.00 2017-07-17 21:50:52.000 198 33751.51 164.35 17098.78 88888.00 2017-07-17 21:50:53.000 198 33751.46 164.32 17098.78 88888.00 2017-07-17 21:50:54.000 198 33751.47 164.31 17098.78 88888.00 2017-07-17 21:50:55.000 198 33751.49 164.31 17098.75 37835.49 2017-07-17 21:50:56.000 198 33751.51 164.33 17098.78 88888.00 2017-07-17 21:50:57.000 198 33751.44 164.34 17098.77 88888.00 2017-07-17 21:50:58.000 198 33751.47 164.37 17098.79 88888.00 2017-07-17 21:50:59.000 198 33751.46 164.34 17098.81 88888.00 2017-07-17 21:51:00.000 198 33751.45 164.36 17098.76 37835.57 2017-07-17 21:51:01.000 198 33751.46 164.36 17098.77 88888.00 2017-07-17 21:51:02.000 198 33751.49 164.36 17098.75 88888.00 2017-07-17 21:51:03.000 198 33751.46 164.38 17098.79 88888.00 2017-07-17 21:51:04.000 198 33751.44 164.39 17098.79 88888.00 2017-07-17 21:51:05.000 198 33751.43 164.39 17098.76 37835.44 2017-07-17 21:51:06.000 198 33751.44 164.39 17098.78 88888.00 2017-07-17 21:51:07.000 198 33751.45 164.38 17098.81 88888.00 2017-07-17 21:51:08.000 198 33751.48 164.37 17098.82 88888.00 2017-07-17 21:51:09.000 198 33751.48 164.40 17098.82 88888.00 2017-07-17 21:51:10.000 198 33751.49 164.43 17098.79 37835.47 2017-07-17 21:51:11.000 198 33751.46 164.40 17098.76 88888.00 2017-07-17 21:51:12.000 198 33751.46 164.36 17098.74 88888.00 2017-07-17 21:51:13.000 198 33751.45 164.37 17098.76 88888.00 2017-07-17 21:51:14.000 198 33751.45 164.35 17098.83 88888.00 2017-07-17 21:51:15.000 198 33751.43 164.34 17098.78 37835.31 2017-07-17 21:51:16.000 198 33751.45 164.36 17098.82 88888.00 2017-07-17 21:51:17.000 198 33751.45 164.35 17098.82 88888.00 2017-07-17 21:51:18.000 198 33751.45 164.36 17098.77 88888.00 2017-07-17 21:51:19.000 198 33751.40 164.35 17098.76 88888.00 2017-07-17 21:51:20.000 198 33751.41 164.33 17098.79 37835.41 2017-07-17 21:51:21.000 198 33751.40 164.36 17098.82 88888.00 2017-07-17 21:51:22.000 198 33751.41 164.33 17098.84 88888.00 2017-07-17 21:51:23.000 198 33751.41 164.33 17098.82 88888.00 2017-07-17 21:51:24.000 198 33751.42 164.33 17098.82 88888.00 2017-07-17 21:51:25.000 198 33751.40 164.31 17098.83 37835.42 2017-07-17 21:51:26.000 198 33751.41 164.30 17098.82 88888.00 2017-07-17 21:51:27.000 198 33751.37 164.29 17098.77 88888.00 2017-07-17 21:51:28.000 198 33751.33 164.26 17098.77 88888.00 2017-07-17 21:51:29.000 198 33751.31 164.31 17098.74 88888.00 2017-07-17 21:51:30.000 198 33751.32 164.30 17098.77 37835.44 2017-07-17 21:51:31.000 198 33751.36 164.31 17098.82 88888.00 2017-07-17 21:51:32.000 198 33751.39 164.30 17098.81 88888.00 2017-07-17 21:51:33.000 198 33751.37 164.26 17098.81 88888.00 2017-07-17 21:51:34.000 198 33751.37 164.28 17098.83 88888.00 2017-07-17 21:51:35.000 198 33751.38 164.29 17098.85 37835.47 2017-07-17 21:51:36.000 198 33751.40 164.31 17098.82 88888.00 2017-07-17 21:51:37.000 198 33751.40 164.27 17098.81 88888.00 2017-07-17 21:51:38.000 198 33751.40 164.30 17098.78 88888.00 2017-07-17 21:51:39.000 198 33751.40 164.33 17098.75 88888.00 2017-07-17 21:51:40.000 198 33751.44 164.31 17098.73 37835.33 2017-07-17 21:51:41.000 198 33751.43 164.32 17098.74 88888.00 2017-07-17 21:51:42.000 198 33751.41 164.37 17098.73 88888.00 2017-07-17 21:51:43.000 198 33751.42 164.35 17098.76 88888.00 2017-07-17 21:51:44.000 198 33751.42 164.37 17098.79 88888.00 2017-07-17 21:51:45.000 198 33751.44 164.38 17098.81 37835.40 2017-07-17 21:51:46.000 198 33751.46 164.33 17098.82 88888.00 2017-07-17 21:51:47.000 198 33751.44 164.38 17098.83 88888.00 2017-07-17 21:51:48.000 198 33751.41 164.37 17098.78 88888.00 2017-07-17 21:51:49.000 198 33751.42 164.35 17098.77 88888.00 2017-07-17 21:51:50.000 198 33751.46 164.37 17098.81 37835.39 2017-07-17 21:51:51.000 198 33751.44 164.40 17098.81 88888.00 2017-07-17 21:51:52.000 198 33751.45 164.37 17098.78 88888.00 2017-07-17 21:51:53.000 198 33751.48 164.35 17098.76 88888.00 2017-07-17 21:51:54.000 198 33751.49 164.39 17098.73 88888.00 2017-07-17 21:51:55.000 198 33751.48 164.37 17098.74 37835.41 2017-07-17 21:51:56.000 198 33751.48 164.37 17098.81 88888.00 2017-07-17 21:51:57.000 198 33751.47 164.38 17098.81 88888.00 2017-07-17 21:51:58.000 198 33751.49 164.33 17098.77 88888.00 2017-07-17 21:51:59.000 198 33751.47 164.34 17098.76 88888.00 2017-07-17 21:52:00.000 198 33751.47 164.35 17098.77 37835.47 2017-07-17 21:52:01.000 198 33751.52 164.36 17098.76 88888.00 2017-07-17 21:52:02.000 198 33751.47 164.40 17098.78 88888.00 2017-07-17 21:52:03.000 198 33751.44 164.42 17098.76 88888.00 2017-07-17 21:52:04.000 198 33751.46 164.43 17098.82 88888.00 2017-07-17 21:52:05.000 198 33751.47 164.41 17098.83 37835.44 2017-07-17 21:52:06.000 198 33751.52 164.45 17098.85 88888.00 2017-07-17 21:52:07.000 198 33751.53 164.43 17098.82 88888.00 2017-07-17 21:52:08.000 198 33751.54 164.44 17098.81 88888.00 2017-07-17 21:52:09.000 198 33751.54 164.41 17098.75 88888.00 2017-07-17 21:52:10.000 198 33751.54 164.36 17098.76 37835.43 2017-07-17 21:52:11.000 198 33751.56 164.38 17098.81 88888.00 2017-07-17 21:52:12.000 198 33751.57 164.45 17098.81 88888.00 2017-07-17 21:52:13.000 198 33751.60 164.45 17098.76 88888.00 2017-07-17 21:52:14.000 198 33751.63 164.45 17098.79 88888.00 2017-07-17 21:52:15.000 198 33751.67 164.50 17098.81 37835.51 2017-07-17 21:52:16.000 198 33751.66 164.48 17098.75 88888.00 2017-07-17 21:52:17.000 198 33751.61 164.43 17098.70 88888.00 2017-07-17 21:52:18.000 198 33751.62 164.45 17098.72 88888.00 2017-07-17 21:52:19.000 198 33751.63 164.45 17098.78 88888.00 2017-07-17 21:52:20.000 198 33751.60 164.45 17098.75 37835.55 2017-07-17 21:52:21.000 198 33751.60 164.48 17098.74 88888.00 2017-07-17 21:52:22.000 198 33751.61 164.45 17098.76 88888.00 2017-07-17 21:52:23.000 198 33751.62 164.49 17098.79 88888.00 2017-07-17 21:52:24.000 198 33751.62 164.54 17098.74 88888.00 2017-07-17 21:52:25.000 198 33751.67 164.54 17098.72 37835.48 2017-07-17 21:52:26.000 198 33751.67 164.52 17098.74 88888.00 2017-07-17 21:52:27.000 198 33751.67 164.42 17098.72 88888.00 2017-07-17 21:52:28.000 198 33751.68 164.41 17098.77 88888.00 2017-07-17 21:52:29.000 198 33751.71 164.41 17098.76 88888.00 2017-07-17 21:52:30.000 198 33751.73 164.53 17098.73 37835.63 2017-07-17 21:52:31.000 198 33751.73 164.54 17098.75 88888.00 2017-07-17 21:52:32.000 198 33751.72 164.58 17098.78 88888.00 2017-07-17 21:52:33.000 198 33751.73 164.57 17098.76 88888.00 2017-07-17 21:52:34.000 198 33751.72 164.56 17098.74 88888.00 2017-07-17 21:52:35.000 198 33751.72 164.56 17098.74 37835.53 2017-07-17 21:52:36.000 198 33751.73 164.55 17098.77 88888.00 2017-07-17 21:52:37.000 198 33751.69 164.55 17098.75 88888.00 2017-07-17 21:52:38.000 198 33751.69 164.58 17098.77 88888.00 2017-07-17 21:52:39.000 198 33751.69 164.60 17098.79 88888.00 2017-07-17 21:52:40.000 198 33751.72 164.62 17098.77 37835.65 2017-07-17 21:52:41.000 198 33751.73 164.64 17098.73 88888.00 2017-07-17 21:52:42.000 198 33751.76 164.62 17098.81 88888.00 2017-07-17 21:52:43.000 198 33751.75 164.65 17098.81 88888.00 2017-07-17 21:52:44.000 198 33751.74 164.62 17098.79 88888.00 2017-07-17 21:52:45.000 198 33751.78 164.63 17098.79 37835.63 2017-07-17 21:52:46.000 198 33751.78 164.64 17098.82 88888.00 2017-07-17 21:52:47.000 198 33751.79 164.67 17098.82 88888.00 2017-07-17 21:52:48.000 198 33751.77 164.64 17098.81 88888.00 2017-07-17 21:52:49.000 198 33751.77 164.63 17098.73 88888.00 2017-07-17 21:52:50.000 198 33751.77 164.63 17098.73 37835.73 2017-07-17 21:52:51.000 198 33751.78 164.65 17098.73 88888.00 2017-07-17 21:52:52.000 198 33751.74 164.67 17098.73 88888.00 2017-07-17 21:52:53.000 198 33751.75 164.64 17098.73 88888.00 2017-07-17 21:52:54.000 198 33751.75 164.65 17098.70 88888.00 2017-07-17 21:52:55.000 198 33751.77 164.64 17098.72 37835.67 2017-07-17 21:52:56.000 198 33751.74 164.66 17098.74 88888.00 2017-07-17 21:52:57.000 198 33751.75 164.67 17098.76 88888.00 2017-07-17 21:52:58.000 198 33751.78 164.66 17098.76 88888.00 2017-07-17 21:52:59.000 198 33751.76 164.69 17098.75 88888.00 2017-07-17 21:53:00.000 198 33751.77 164.74 17098.74 37835.68 2017-07-17 21:53:01.000 198 33751.77 164.72 17098.72 88888.00 2017-07-17 21:53:02.000 198 33751.73 164.72 17098.67 88888.00 2017-07-17 21:53:03.000 198 33751.78 164.77 17098.70 88888.00 2017-07-17 21:53:04.000 198 33751.83 164.77 17098.73 88888.00 2017-07-17 21:53:05.000 198 33751.77 164.79 17098.72 37835.66 2017-07-17 21:53:06.000 198 33751.73 164.76 17098.72 88888.00 2017-07-17 21:53:07.000 198 33751.71 164.75 17098.69 88888.00 2017-07-17 21:53:08.000 198 33751.75 164.78 17098.69 88888.00 2017-07-17 21:53:09.000 198 33751.77 164.78 17098.73 88888.00 2017-07-17 21:53:10.000 198 33751.75 164.78 17098.77 37835.65 2017-07-17 21:53:11.000 198 33751.76 164.80 17098.74 88888.00 2017-07-17 21:53:12.000 198 33751.75 164.81 17098.69 88888.00 2017-07-17 21:53:13.000 198 33751.75 164.83 17098.70 88888.00 2017-07-17 21:53:14.000 198 33751.78 164.82 17098.72 88888.00 2017-07-17 21:53:15.000 198 33751.75 164.80 17098.72 37835.66 2017-07-17 21:53:16.000 198 33751.77 164.79 17098.72 88888.00 2017-07-17 21:53:17.000 198 33751.76 164.84 17098.75 88888.00 2017-07-17 21:53:18.000 198 33751.75 164.88 17098.76 88888.00 2017-07-17 21:53:19.000 198 33751.74 164.87 17098.76 88888.00 2017-07-17 21:53:20.000 198 33751.75 164.86 17098.73 37835.69 2017-07-17 21:53:21.000 198 33751.76 164.84 17098.67 88888.00 2017-07-17 21:53:22.000 198 33751.76 164.80 17098.70 88888.00 2017-07-17 21:53:23.000 198 33751.77 164.84 17098.72 88888.00 2017-07-17 21:53:24.000 198 33751.73 164.85 17098.70 88888.00 2017-07-17 21:53:25.000 198 33751.71 164.80 17098.72 37835.69 2017-07-17 21:53:26.000 198 33751.77 164.79 17098.75 88888.00 2017-07-17 21:53:27.000 198 33751.73 164.77 17098.75 88888.00 2017-07-17 21:53:28.000 198 33751.72 164.81 17098.75 88888.00 2017-07-17 21:53:29.000 198 33751.72 164.80 17098.70 88888.00 2017-07-17 21:53:30.000 198 33751.73 164.82 17098.70 37835.64 2017-07-17 21:53:31.000 198 33751.73 164.87 17098.72 88888.00 2017-07-17 21:53:32.000 198 33751.79 164.89 17098.73 88888.00 2017-07-17 21:53:33.000 198 33751.79 164.88 17098.70 88888.00 2017-07-17 21:53:34.000 198 33751.78 164.88 17098.70 88888.00 2017-07-17 21:53:35.000 198 33751.80 164.86 17098.73 37835.72 2017-07-17 21:53:36.000 198 33751.80 164.86 17098.69 88888.00 2017-07-17 21:53:37.000 198 33751.82 164.89 17098.68 88888.00 2017-07-17 21:53:38.000 198 33751.85 164.92 17098.72 88888.00 2017-07-17 21:53:39.000 198 33751.86 164.90 17098.76 88888.00 2017-07-17 21:53:40.000 198 33751.86 164.89 17098.72 37835.62 2017-07-17 21:53:41.000 198 33751.84 164.92 17098.70 88888.00 2017-07-17 21:53:42.000 198 33751.87 164.91 17098.67 88888.00 2017-07-17 21:53:43.000 198 33751.82 164.92 17098.66 88888.00 2017-07-17 21:53:44.000 198 33751.81 164.97 17098.66 88888.00 2017-07-17 21:53:45.000 198 33751.83 164.99 17098.68 37835.77 2017-07-17 21:53:46.000 198 33751.83 165.03 17098.67 88888.00 2017-07-17 21:53:47.000 198 33751.84 165.01 17098.65 88888.00 2017-07-17 21:53:48.000 198 33751.85 165.01 17098.67 88888.00 2017-07-17 21:53:49.000 198 33751.87 165.00 17098.61 88888.00 2017-07-17 21:53:50.000 198 33751.89 165.02 17098.62 37835.74 2017-07-17 21:53:51.000 198 33751.89 165.02 17098.65 88888.00 2017-07-17 21:53:52.000 198 33751.89 165.04 17098.68 88888.00 2017-07-17 21:53:53.000 198 33751.88 165.02 17098.68 88888.00 2017-07-17 21:53:54.000 198 33751.86 164.99 17098.70 88888.00 2017-07-17 21:53:55.000 198 33751.85 165.02 17098.65 37835.78 2017-07-17 21:53:56.000 198 33751.85 165.01 17098.62 88888.00 2017-07-17 21:53:57.000 198 33751.83 165.01 17098.60 88888.00 2017-07-17 21:53:58.000 198 33751.84 164.99 17098.61 88888.00 2017-07-17 21:53:59.000 198 33751.85 164.97 17098.66 88888.00 2017-07-17 21:54:00.000 198 33751.84 165.01 17098.65 37835.66 2017-07-17 21:54:01.000 198 33751.89 165.00 17098.65 88888.00 2017-07-17 21:54:02.000 198 33751.86 165.01 17098.62 88888.00 2017-07-17 21:54:03.000 198 33751.84 165.00 17098.61 88888.00 2017-07-17 21:54:04.000 198 33751.84 164.98 17098.60 88888.00 2017-07-17 21:54:05.000 198 33751.87 165.00 17098.63 37835.74 2017-07-17 21:54:06.000 198 33751.89 165.03 17098.63 88888.00 2017-07-17 21:54:07.000 198 33751.86 165.04 17098.61 88888.00 2017-07-17 21:54:08.000 198 33751.84 165.04 17098.63 88888.00 2017-07-17 21:54:09.000 198 33751.90 165.05 17098.65 88888.00 2017-07-17 21:54:10.000 198 33751.93 165.02 17098.63 37835.73 2017-07-17 21:54:11.000 198 33751.92 165.00 17098.63 88888.00 2017-07-17 21:54:12.000 198 33751.91 165.01 17098.65 88888.00 2017-07-17 21:54:13.000 198 33751.88 165.06 17098.63 88888.00 2017-07-17 21:54:14.000 198 33751.90 165.04 17098.65 88888.00 2017-07-17 21:54:15.000 198 33751.91 164.98 17098.65 37835.74 2017-07-17 21:54:16.000 198 33751.88 164.97 17098.66 88888.00 2017-07-17 21:54:17.000 198 33751.87 164.98 17098.62 88888.00 2017-07-17 21:54:18.000 198 33751.88 164.98 17098.63 88888.00 2017-07-17 21:54:19.000 198 33751.86 164.98 17098.65 88888.00 2017-07-17 21:54:20.000 198 33751.86 164.99 17098.65 37835.80 2017-07-17 21:54:21.000 198 33751.84 165.02 17098.66 88888.00 2017-07-17 21:54:22.000 198 33751.86 165.06 17098.67 88888.00 2017-07-17 21:54:23.000 198 33751.83 165.05 17098.66 88888.00 2017-07-17 21:54:24.000 198 33751.81 165.01 17098.62 88888.00 2017-07-17 21:54:25.000 198 33751.81 165.01 17098.62 37835.79 2017-07-17 21:54:26.000 198 33751.82 165.02 17098.63 88888.00 2017-07-17 21:54:27.000 198 33751.82 165.02 17098.65 88888.00 2017-07-17 21:54:28.000 198 33751.85 165.05 17098.66 88888.00 2017-07-17 21:54:29.000 198 33751.86 165.07 17098.69 88888.00 2017-07-17 21:54:30.000 198 33751.85 165.07 17098.70 37835.60 2017-07-17 21:54:31.000 198 33751.85 165.08 17098.70 88888.00 2017-07-17 21:54:32.000 198 33751.85 165.06 17098.72 88888.00 2017-07-17 21:54:33.000 198 33751.86 165.03 17098.72 88888.00 2017-07-17 21:54:34.000 198 33751.82 165.03 17098.69 88888.00 2017-07-17 21:54:35.000 198 33751.82 165.03 17098.69 37835.69 2017-07-17 21:54:36.000 198 33751.83 165.04 17098.72 88888.00 2017-07-17 21:54:37.000 198 33751.89 165.03 17098.68 88888.00 2017-07-17 21:54:38.000 198 33751.90 165.04 17098.68 88888.00 2017-07-17 21:54:39.000 198 33751.87 165.05 17098.67 88888.00 2017-07-17 21:54:40.000 198 33751.89 165.04 17098.66 37835.69 2017-07-17 21:54:41.000 198 33751.91 165.03 17098.65 88888.00 2017-07-17 21:54:42.000 198 33751.90 165.04 17098.68 88888.00 2017-07-17 21:54:43.000 198 33751.89 165.02 17098.69 88888.00 2017-07-17 21:54:44.000 198 33751.90 165.04 17098.72 88888.00 2017-07-17 21:54:45.000 198 33751.89 165.04 17098.69 37835.68 2017-07-17 21:54:46.000 198 33751.87 165.06 17098.68 88888.00 2017-07-17 21:54:47.000 198 33751.87 165.07 17098.68 88888.00 2017-07-17 21:54:48.000 198 33751.88 165.05 17098.73 88888.00 2017-07-17 21:54:49.000 198 33751.87 165.01 17098.75 88888.00 2017-07-17 21:54:50.000 198 33751.85 165.03 17098.68 37835.75 2017-07-17 21:54:51.000 198 33751.89 165.06 17098.69 88888.00 2017-07-17 21:54:52.000 198 33751.85 165.03 17098.65 88888.00 2017-07-17 21:54:53.000 198 33751.83 165.06 17098.67 88888.00 2017-07-17 21:54:54.000 198 33751.88 165.11 17098.70 88888.00 2017-07-17 21:54:55.000 198 33751.85 165.09 17098.65 37835.77 2017-07-17 21:54:56.000 198 33751.87 165.09 17098.66 88888.00 2017-07-17 21:54:57.000 198 33751.89 165.10 17098.72 88888.00 2017-07-17 21:54:58.000 198 33751.89 165.13 17098.72 88888.00 2017-07-17 21:54:59.000 198 33751.89 165.09 17098.72 88888.00 2017-07-17 21:55:00.000 198 33751.88 165.10 17098.67 37835.62 2017-07-17 21:55:01.000 198 33751.89 165.09 17098.68 88888.00 2017-07-17 21:55:02.000 198 33751.89 165.12 17098.72 88888.00 2017-07-17 21:55:03.000 198 33751.91 165.11 17098.73 88888.00 2017-07-17 21:55:04.000 198 33751.91 165.09 17098.72 88888.00 2017-07-17 21:55:05.000 198 33751.90 165.05 17098.69 37835.64 2017-07-17 21:55:06.000 198 33751.89 165.07 17098.72 88888.00 2017-07-17 21:55:07.000 198 33751.87 165.10 17098.66 88888.00 2017-07-17 21:55:08.000 198 33751.87 165.06 17098.66 88888.00 2017-07-17 21:55:09.000 198 33751.87 165.06 17098.66 88888.00 2017-07-17 21:55:10.000 198 33751.88 165.04 17098.73 37835.66 2017-07-17 21:55:11.000 198 33751.87 165.03 17098.73 88888.00 2017-07-17 21:55:12.000 198 33751.89 165.01 17098.74 88888.00 2017-07-17 21:55:13.000 198 33751.90 165.00 17098.72 88888.00 2017-07-17 21:55:14.000 198 33751.89 165.02 17098.73 88888.00 2017-07-17 21:55:15.000 198 33751.85 165.03 17098.72 37835.78 2017-07-17 21:55:16.000 198 33751.87 165.07 17098.68 88888.00 2017-07-17 21:55:17.000 198 33751.90 165.09 17098.70 88888.00 2017-07-17 21:55:18.000 198 33751.90 165.08 17098.74 88888.00 2017-07-17 21:55:19.000 198 33751.91 165.06 17098.72 88888.00 2017-07-17 21:55:20.000 198 33751.89 165.09 17098.72 37835.74 2017-07-17 21:55:21.000 198 33751.89 165.08 17098.72 88888.00 2017-07-17 21:55:22.000 198 33751.92 165.10 17098.72 88888.00 2017-07-17 21:55:23.000 198 33751.91 165.08 17098.72 88888.00 2017-07-17 21:55:24.000 198 33751.87 165.04 17098.67 88888.00 2017-07-17 21:55:25.000 198 33751.87 165.05 17098.68 37835.80 2017-07-17 21:55:26.000 198 33751.87 165.06 17098.65 88888.00 2017-07-17 21:55:27.000 198 33751.88 165.10 17098.65 88888.00 2017-07-17 21:55:28.000 198 33751.89 165.14 17098.70 88888.00 2017-07-17 21:55:29.000 198 33751.91 165.11 17098.69 88888.00 2017-07-17 21:55:30.000 198 33751.93 165.07 17098.69 37835.66 2017-07-17 21:55:31.000 198 33751.93 165.03 17098.66 88888.00 2017-07-17 21:55:32.000 198 33751.89 165.02 17098.65 88888.00 2017-07-17 21:55:33.000 198 33751.84 165.03 17098.63 88888.00 2017-07-17 21:55:34.000 198 33751.82 165.04 17098.62 88888.00 2017-07-17 21:55:35.000 198 33751.84 165.05 17098.65 37835.69 2017-07-17 21:55:36.000 198 33751.84 165.06 17098.63 88888.00 2017-07-17 21:55:37.000 198 33751.83 165.04 17098.63 88888.00 2017-07-17 21:55:38.000 198 33751.87 165.07 17098.65 88888.00 2017-07-17 21:55:39.000 198 33751.91 165.03 17098.65 88888.00 2017-07-17 21:55:40.000 198 33751.89 165.01 17098.66 37835.59 2017-07-17 21:55:41.000 198 33751.87 165.04 17098.66 88888.00 2017-07-17 21:55:42.000 198 33751.87 165.09 17098.65 88888.00 2017-07-17 21:55:43.000 198 33751.83 165.08 17098.65 88888.00 2017-07-17 21:55:44.000 198 33751.83 165.09 17098.69 88888.00 2017-07-17 21:55:45.000 198 33751.86 165.13 17098.73 37835.68 2017-07-17 21:55:46.000 198 33751.85 165.14 17098.72 88888.00 2017-07-17 21:55:47.000 198 33751.87 165.17 17098.70 88888.00 2017-07-17 21:55:48.000 198 33751.91 165.14 17098.69 88888.00 2017-07-17 21:55:49.000 198 33751.90 165.12 17098.68 88888.00 2017-07-17 21:55:50.000 198 33751.86 165.12 17098.68 37835.71 2017-07-17 21:55:51.000 198 33751.81 165.15 17098.65 88888.00 2017-07-17 21:55:52.000 198 33751.80 165.12 17098.68 88888.00 2017-07-17 21:55:53.000 198 33751.81 165.14 17098.72 88888.00 2017-07-17 21:55:54.000 198 33751.84 165.20 17098.73 88888.00 2017-07-17 21:55:55.000 198 33751.85 165.18 17098.76 37835.61 2017-07-17 21:55:56.000 198 33751.84 165.16 17098.72 88888.00 2017-07-17 21:55:57.000 198 33751.87 165.14 17098.73 88888.00 2017-07-17 21:55:58.000 198 33751.92 165.14 17098.81 88888.00 2017-07-17 21:55:59.000 198 33751.94 165.16 17098.77 88888.00 2017-07-17 21:56:00.000 198 33751.91 165.14 17098.75 37835.71 2017-07-17 21:56:01.000 198 33751.85 165.13 17098.76 88888.00 2017-07-17 21:56:02.000 198 33751.85 165.13 17098.73 88888.00 2017-07-17 21:56:03.000 198 33751.88 165.10 17098.74 88888.00 2017-07-17 21:56:04.000 198 33751.87 165.14 17098.70 88888.00 2017-07-17 21:56:05.000 198 33751.87 165.19 17098.73 37835.81 2017-07-17 21:56:06.000 198 33751.87 165.19 17098.74 88888.00 2017-07-17 21:56:07.000 198 33751.87 165.15 17098.72 88888.00 2017-07-17 21:56:08.000 198 33751.90 165.12 17098.72 88888.00 2017-07-17 21:56:09.000 198 33751.93 165.13 17098.72 88888.00 2017-07-17 21:56:10.000 198 33751.94 165.13 17098.68 37835.69 2017-07-17 21:56:11.000 198 33751.89 165.11 17098.70 88888.00 2017-07-17 21:56:12.000 198 33751.87 165.11 17098.73 88888.00 2017-07-17 21:56:13.000 198 33751.86 165.09 17098.72 88888.00 2017-07-17 21:56:14.000 198 33751.88 165.09 17098.70 88888.00 2017-07-17 21:56:15.000 198 33751.91 165.12 17098.72 37835.63 2017-07-17 21:56:16.000 198 33751.90 165.11 17098.69 88888.00 2017-07-17 21:56:17.000 198 33751.89 165.10 17098.68 88888.00 2017-07-17 21:56:18.000 198 33751.90 165.13 17098.65 88888.00 2017-07-17 21:56:19.000 198 33751.93 165.16 17098.65 88888.00 2017-07-17 21:56:20.000 198 33751.93 165.14 17098.67 37835.75 2017-07-17 21:56:21.000 198 33751.92 165.12 17098.69 88888.00 2017-07-17 21:56:22.000 198 33751.94 165.17 17098.67 88888.00 2017-07-17 21:56:23.000 198 33751.93 165.16 17098.65 88888.00 2017-07-17 21:56:24.000 198 33751.96 165.16 17098.70 88888.00 2017-07-17 21:56:25.000 198 33751.98 165.16 17098.72 37835.81 2017-07-17 21:56:26.000 198 33751.95 165.18 17098.72 88888.00 2017-07-17 21:56:27.000 198 33751.96 165.16 17098.72 88888.00 2017-07-17 21:56:28.000 198 33752.01 165.13 17098.72 88888.00 2017-07-17 21:56:29.000 198 33751.97 165.12 17098.72 88888.00 2017-07-17 21:56:30.000 198 33751.97 165.16 17098.72 37835.69 2017-07-17 21:56:31.000 198 33751.96 165.13 17098.73 88888.00 2017-07-17 21:56:32.000 198 33751.96 165.16 17098.74 88888.00 2017-07-17 21:56:33.000 198 33751.98 165.13 17098.73 88888.00 2017-07-17 21:56:34.000 198 33751.95 165.08 17098.76 88888.00 2017-07-17 21:56:35.000 198 33751.92 165.08 17098.74 37835.79 2017-07-17 21:56:36.000 198 33751.92 165.10 17098.75 88888.00 2017-07-17 21:56:37.000 198 33751.95 165.11 17098.75 88888.00 2017-07-17 21:56:38.000 198 33751.97 165.14 17098.72 88888.00 2017-07-17 21:56:39.000 198 33751.97 165.14 17098.70 88888.00 2017-07-17 21:56:40.000 198 33751.98 165.14 17098.72 37835.79 2017-07-17 21:56:41.000 198 33751.96 165.14 17098.70 88888.00 2017-07-17 21:56:42.000 198 33751.95 165.14 17098.73 88888.00 2017-07-17 21:56:43.000 198 33751.96 165.15 17098.74 88888.00 2017-07-17 21:56:44.000 198 33751.93 165.14 17098.73 88888.00 2017-07-17 21:56:45.000 198 33751.93 165.13 17098.70 37835.72 2017-07-17 21:56:46.000 198 33751.98 165.12 17098.70 88888.00 2017-07-17 21:56:47.000 198 33751.99 165.14 17098.72 88888.00 2017-07-17 21:56:48.000 198 33752.01 165.13 17098.68 88888.00 2017-07-17 21:56:49.000 198 33752.03 165.12 17098.67 88888.00 2017-07-17 21:56:50.000 198 33752.01 165.14 17098.69 37835.73 2017-07-17 21:56:51.000 198 33751.98 165.14 17098.73 88888.00 2017-07-17 21:56:52.000 198 33751.95 165.10 17098.72 88888.00 2017-07-17 21:56:53.000 198 33751.97 165.09 17098.73 88888.00 2017-07-17 21:56:54.000 198 33751.95 165.11 17098.73 88888.00 2017-07-17 21:56:55.000 198 33751.98 165.15 17098.74 37835.75 2017-07-17 21:56:56.000 198 33751.99 165.16 17098.77 88888.00 2017-07-17 21:56:57.000 198 33751.98 165.14 17098.79 88888.00 2017-07-17 21:56:58.000 198 33751.95 165.12 17098.75 88888.00 2017-07-17 21:56:59.000 198 33751.95 165.13 17098.79 88888.00 2017-07-17 21:57:00.000 198 33751.99 165.17 17098.74 37835.83 2017-07-17 21:57:01.000 198 33752.01 165.15 17098.73 88888.00 2017-07-17 21:57:02.000 198 33752.01 165.14 17098.77 88888.00 2017-07-17 21:57:03.000 198 33751.99 165.15 17098.78 88888.00 2017-07-17 21:57:04.000 198 33752.02 165.14 17098.78 88888.00 2017-07-17 21:57:05.000 198 33752.03 165.16 17098.79 37835.79 2017-07-17 21:57:06.000 198 33752.04 165.14 17098.79 88888.00 2017-07-17 21:57:07.000 198 33752.00 165.14 17098.75 88888.00 2017-07-17 21:57:08.000 198 33751.98 165.15 17098.73 88888.00 2017-07-17 21:57:09.000 198 33751.98 165.18 17098.74 88888.00 2017-07-17 21:57:10.000 198 33752.03 165.22 17098.75 37835.76 2017-07-17 21:57:11.000 198 33752.00 165.21 17098.75 88888.00 2017-07-17 21:57:12.000 198 33751.97 165.19 17098.77 88888.00 2017-07-17 21:57:13.000 198 33751.99 165.16 17098.76 88888.00 2017-07-17 21:57:14.000 198 33752.01 165.15 17098.74 88888.00 2017-07-17 21:57:15.000 198 33751.94 165.12 17098.74 37835.79 2017-07-17 21:57:16.000 198 33751.94 165.11 17098.73 88888.00 2017-07-17 21:57:17.000 198 33751.98 165.14 17098.81 88888.00 2017-07-17 21:57:18.000 198 33751.99 165.12 17098.79 88888.00 2017-07-17 21:57:19.000 198 33752.00 165.09 17098.79 88888.00 2017-07-17 21:57:20.000 198 33752.00 165.14 17098.82 37835.89 2017-07-17 21:57:21.000 198 33751.97 165.14 17098.79 88888.00 2017-07-17 21:57:22.000 198 33751.96 165.14 17098.77 88888.00 2017-07-17 21:57:23.000 198 33751.98 165.14 17098.76 88888.00 2017-07-17 21:57:24.000 198 33751.95 165.17 17098.77 88888.00 2017-07-17 21:57:25.000 198 33751.93 165.17 17098.73 37835.70 2017-07-17 21:57:26.000 198 33751.94 165.14 17098.72 88888.00 2017-07-17 21:57:27.000 198 33751.94 165.13 17098.70 88888.00 2017-07-17 21:57:28.000 198 33751.97 165.15 17098.70 88888.00 2017-07-17 21:57:29.000 198 33751.96 165.13 17098.70 88888.00 2017-07-17 21:57:30.000 198 33751.95 165.14 17098.73 37835.84 2017-07-17 21:57:31.000 198 33751.94 165.15 17098.76 88888.00 2017-07-17 21:57:32.000 198 33751.91 165.13 17098.74 88888.00 2017-07-17 21:57:33.000 198 33751.94 165.13 17098.73 88888.00 2017-07-17 21:57:34.000 198 33752.00 165.13 17098.72 88888.00 2017-07-17 21:57:35.000 198 33752.01 165.14 17098.69 37835.77 2017-07-17 21:57:36.000 198 33752.00 165.13 17098.72 88888.00 2017-07-17 21:57:37.000 198 33751.98 165.13 17098.72 88888.00 2017-07-17 21:57:38.000 198 33751.99 165.14 17098.74 88888.00 2017-07-17 21:57:39.000 198 33752.00 165.16 17098.74 88888.00 2017-07-17 21:57:40.000 198 33751.99 165.13 17098.74 37835.94 2017-07-17 21:57:41.000 198 33752.01 165.11 17098.74 88888.00 2017-07-17 21:57:42.000 198 33751.97 165.11 17098.74 88888.00 2017-07-17 21:57:43.000 198 33751.94 165.16 17098.75 88888.00 2017-07-17 21:57:44.000 198 33751.95 165.20 17098.74 88888.00 2017-07-17 21:57:45.000 198 33751.93 165.22 17098.77 37835.79 2017-07-17 21:57:46.000 198 33751.95 165.25 17098.74 88888.00 2017-07-17 21:57:47.000 198 33751.99 165.17 17098.77 88888.00 2017-07-17 21:57:48.000 198 33751.97 165.17 17098.75 88888.00 2017-07-17 21:57:49.000 198 33751.97 165.17 17098.81 88888.00 2017-07-17 21:57:50.000 198 33751.97 165.12 17098.82 37835.77 2017-07-17 21:57:51.000 198 33751.96 165.09 17098.76 88888.00 2017-07-17 21:57:52.000 198 33751.93 165.13 17098.74 88888.00 2017-07-17 21:57:53.000 198 33751.93 165.10 17098.76 88888.00 2017-07-17 21:57:54.000 198 33751.98 165.14 17098.82 88888.00 2017-07-17 21:57:55.000 198 33751.98 165.17 17098.84 37835.87 2017-07-17 21:57:56.000 198 33751.97 165.18 17098.85 88888.00 2017-07-17 21:57:57.000 198 33751.95 165.18 17098.82 88888.00 2017-07-17 21:57:58.000 198 33751.91 165.16 17098.81 88888.00 2017-07-17 21:57:59.000 198 33751.95 165.15 17098.79 88888.00 2017-07-17 21:58:00.000 198 33751.96 165.20 17098.78 37835.70 2017-07-17 21:58:01.000 198 33751.91 165.16 17098.77 88888.00 2017-07-17 21:58:02.000 198 33751.90 165.17 17098.77 88888.00 2017-07-17 21:58:03.000 198 33751.91 165.18 17098.81 88888.00 2017-07-17 21:58:04.000 198 33751.92 165.19 17098.85 88888.00 2017-07-17 21:58:05.000 198 33751.96 165.17 17098.81 37835.89 2017-07-17 21:58:06.000 198 33751.94 165.14 17098.82 88888.00 2017-07-17 21:58:07.000 198 33751.95 165.14 17098.85 88888.00 2017-07-17 21:58:08.000 198 33751.93 165.13 17098.84 88888.00 2017-07-17 21:58:09.000 198 33751.94 165.12 17098.83 88888.00 2017-07-17 21:58:10.000 198 33751.95 165.12 17098.82 37835.87 2017-07-17 21:58:11.000 198 33751.95 165.13 17098.82 88888.00 2017-07-17 21:58:12.000 198 33751.96 165.13 17098.79 88888.00 2017-07-17 21:58:13.000 198 33751.97 165.14 17098.79 88888.00 2017-07-17 21:58:14.000 198 33751.95 165.16 17098.79 88888.00 2017-07-17 21:58:15.000 198 33752.01 165.16 17098.81 37835.78 2017-07-17 21:58:16.000 198 33751.97 165.11 17098.81 88888.00 2017-07-17 21:58:17.000 198 33751.96 165.12 17098.81 88888.00 2017-07-17 21:58:18.000 198 33751.94 165.11 17098.78 88888.00 2017-07-17 21:58:19.000 198 33751.94 165.10 17098.76 88888.00 2017-07-17 21:58:20.000 198 33751.93 165.10 17098.81 37835.83 2017-07-17 21:58:21.000 198 33751.96 165.12 17098.79 88888.00 2017-07-17 21:58:22.000 198 33751.94 165.10 17098.77 88888.00 2017-07-17 21:58:23.000 198 33751.98 165.12 17098.77 88888.00 2017-07-17 21:58:24.000 198 33751.96 165.14 17098.70 88888.00 2017-07-17 21:58:25.000 198 33752.00 165.08 17098.74 37835.86 2017-07-17 21:58:26.000 198 33752.01 165.09 17098.79 88888.00 2017-07-17 21:58:27.000 198 33752.00 165.10 17098.78 88888.00 2017-07-17 21:58:28.000 198 33751.99 165.11 17098.74 88888.00 2017-07-17 21:58:29.000 198 33751.98 165.11 17098.74 88888.00 2017-07-17 21:58:30.000 198 33752.00 165.07 17098.76 37835.74 2017-07-17 21:58:31.000 198 33752.00 165.08 17098.72 88888.00 2017-07-17 21:58:32.000 198 33752.02 165.10 17098.72 88888.00 2017-07-17 21:58:33.000 198 33752.00 165.09 17098.70 88888.00 2017-07-17 21:58:34.000 198 33751.98 165.10 17098.70 88888.00 2017-07-17 21:58:35.000 198 33752.00 165.11 17098.69 37835.76 2017-07-17 21:58:36.000 198 33752.05 165.10 17098.72 88888.00 2017-07-17 21:58:37.000 198 33752.03 165.13 17098.72 88888.00 2017-07-17 21:58:38.000 198 33752.01 165.13 17098.69 88888.00 2017-07-17 21:58:39.000 198 33752.02 165.13 17098.65 88888.00 2017-07-17 21:58:40.000 198 33751.98 165.11 17098.68 37835.85 2017-07-17 21:58:41.000 198 33751.98 165.11 17098.66 88888.00 2017-07-17 21:58:42.000 198 33752.01 165.12 17098.67 88888.00 2017-07-17 21:58:43.000 198 33752.02 165.11 17098.67 88888.00 2017-07-17 21:58:44.000 198 33751.99 165.11 17098.72 88888.00 2017-07-17 21:58:45.000 198 33751.97 165.11 17098.74 37835.88 2017-07-17 21:58:46.000 198 33751.95 165.11 17098.70 88888.00 2017-07-17 21:58:47.000 198 33751.99 165.16 17098.72 88888.00 2017-07-17 21:58:48.000 198 33752.02 165.16 17098.70 88888.00 2017-07-17 21:58:49.000 198 33752.01 165.12 17098.69 88888.00 2017-07-17 21:58:50.000 198 33752.01 165.12 17098.72 37835.75 2017-07-17 21:58:51.000 198 33751.98 165.11 17098.72 88888.00 2017-07-17 21:58:52.000 198 33752.02 165.10 17098.73 88888.00 2017-07-17 21:58:53.000 198 33752.02 165.10 17098.74 88888.00 2017-07-17 21:58:54.000 198 33752.02 165.10 17098.73 88888.00 2017-07-17 21:58:55.000 198 33752.02 165.08 17098.73 37835.90 2017-07-17 21:58:56.000 198 33751.97 165.06 17098.72 88888.00 2017-07-17 21:58:57.000 198 33751.98 165.09 17098.72 88888.00 2017-07-17 21:58:58.000 198 33752.02 165.12 17098.72 88888.00 2017-07-17 21:58:59.000 198 33752.04 165.10 17098.72 88888.00 2017-07-17 21:59:00.000 198 33752.04 165.13 17098.76 37835.89 2017-07-17 21:59:01.000 198 33752.01 165.11 17098.75 88888.00 2017-07-17 21:59:02.000 198 33751.99 165.08 17098.73 88888.00 2017-07-17 21:59:03.000 198 33751.97 165.07 17098.77 88888.00 2017-07-17 21:59:04.000 198 33752.00 165.08 17098.74 88888.00 2017-07-17 21:59:05.000 198 33752.01 165.08 17098.73 37835.83 2017-07-17 21:59:06.000 198 33752.01 165.07 17098.73 88888.00 2017-07-17 21:59:07.000 198 33752.00 165.11 17098.75 88888.00 2017-07-17 21:59:08.000 198 33752.01 165.13 17098.78 88888.00 2017-07-17 21:59:09.000 198 33752.04 165.15 17098.78 88888.00 2017-07-17 21:59:10.000 198 33752.06 165.19 17098.78 37835.70 2017-07-17 21:59:11.000 198 33752.04 165.21 17098.78 88888.00 2017-07-17 21:59:12.000 198 33752.05 165.22 17098.77 88888.00 2017-07-17 21:59:13.000 198 33752.06 165.21 17098.76 88888.00 2017-07-17 21:59:14.000 198 33752.09 165.22 17098.82 88888.00 2017-07-17 21:59:15.000 198 33752.09 165.21 17098.81 37835.82 2017-07-17 21:59:16.000 198 33752.08 165.21 17098.81 88888.00 2017-07-17 21:59:17.000 198 33752.08 165.21 17098.83 88888.00 2017-07-17 21:59:18.000 198 33752.06 165.19 17098.81 88888.00 2017-07-17 21:59:19.000 198 33752.08 165.16 17098.75 88888.00 2017-07-17 21:59:20.000 198 33752.10 165.14 17098.78 37835.89 2017-07-17 21:59:21.000 198 33752.06 165.14 17098.78 88888.00 2017-07-17 21:59:22.000 198 33752.03 165.17 17098.81 88888.00 2017-07-17 21:59:23.000 198 33752.08 165.18 17098.81 88888.00 2017-07-17 21:59:24.000 198 33752.11 165.19 17098.83 88888.00 2017-07-17 21:59:25.000 198 33752.11 165.16 17098.81 37835.96 2017-07-17 21:59:26.000 198 33752.13 165.17 17098.75 88888.00 2017-07-17 21:59:27.000 198 33752.12 165.19 17098.72 88888.00 2017-07-17 21:59:28.000 198 33752.13 165.20 17098.73 88888.00 2017-07-17 21:59:29.000 198 33752.15 165.22 17098.73 88888.00 2017-07-17 21:59:30.000 198 33752.16 165.16 17098.75 37835.92 2017-07-17 21:59:31.000 198 33752.15 165.18 17098.76 88888.00 2017-07-17 21:59:32.000 198 33752.17 165.18 17098.72 88888.00 2017-07-17 21:59:33.000 198 33752.17 165.17 17098.68 88888.00 2017-07-17 21:59:34.000 198 33752.13 165.17 17098.67 88888.00 2017-07-17 21:59:35.000 198 33752.10 165.18 17098.65 37835.78 2017-07-17 21:59:36.000 198 33752.11 165.16 17098.69 88888.00 2017-07-17 21:59:37.000 198 33752.12 165.18 17098.69 88888.00 2017-07-17 21:59:38.000 198 33752.17 165.20 17098.72 88888.00 2017-07-17 21:59:39.000 198 33752.20 165.21 17098.70 88888.00 2017-07-17 21:59:40.000 198 33752.22 165.19 17098.67 37836.00 2017-07-17 21:59:41.000 198 33752.19 165.22 17098.70 88888.00 2017-07-17 21:59:42.000 198 33752.19 165.23 17098.73 88888.00 2017-07-17 21:59:43.000 198 33752.18 165.21 17098.72 88888.00 2017-07-17 21:59:44.000 198 33752.20 165.16 17098.73 88888.00 2017-07-17 21:59:45.000 198 33752.20 165.18 17098.73 37835.82 2017-07-17 21:59:46.000 198 33752.19 165.22 17098.72 88888.00 2017-07-17 21:59:47.000 198 33752.19 165.26 17098.74 88888.00 2017-07-17 21:59:48.000 198 33752.16 165.24 17098.72 88888.00 2017-07-17 21:59:49.000 198 33752.16 165.21 17098.68 88888.00 2017-07-17 21:59:50.000 198 33752.22 165.23 17098.69 37835.97 2017-07-17 21:59:51.000 198 33752.23 165.25 17098.69 88888.00 2017-07-17 21:59:52.000 198 33752.19 165.22 17098.69 88888.00 2017-07-17 21:59:53.000 198 33752.15 165.19 17098.72 88888.00 2017-07-17 21:59:54.000 198 33752.13 165.17 17098.73 88888.00 2017-07-17 21:59:55.000 198 33752.14 165.18 17098.68 37835.91 2017-07-17 21:59:56.000 198 33752.14 165.25 17098.68 88888.00 2017-07-17 21:59:57.000 198 33752.17 165.27 17098.69 88888.00 2017-07-17 21:59:58.000 198 33752.19 165.27 17098.70 88888.00 2017-07-17 21:59:59.000 198 33752.17 165.27 17098.72 88888.00 2017-07-17 22:00:00.000 198 33752.17 165.23 17098.68 37835.97 2017-07-17 22:00:01.000 198 33752.18 165.23 17098.67 88888.00 2017-07-17 22:00:02.000 198 33752.18 165.22 17098.65 88888.00 2017-07-17 22:00:03.000 198 33752.19 165.26 17098.62 88888.00 2017-07-17 22:00:04.000 198 33752.18 165.26 17098.61 88888.00 2017-07-17 22:00:05.000 198 33752.18 165.26 17098.61 37836.06 2017-07-17 22:00:06.000 198 33752.23 165.31 17098.65 88888.00 2017-07-17 22:00:07.000 198 33752.21 165.32 17098.69 88888.00 2017-07-17 22:00:08.000 198 33752.20 165.32 17098.72 88888.00 2017-07-17 22:00:09.000 198 33752.24 165.31 17098.74 88888.00 2017-07-17 22:00:10.000 198 33752.28 165.29 17098.74 37835.93 2017-07-17 22:00:11.000 198 33752.27 165.25 17098.67 88888.00 2017-07-17 22:00:12.000 198 33752.25 165.30 17098.68 88888.00 2017-07-17 22:00:13.000 198 33752.26 165.30 17098.73 88888.00 2017-07-17 22:00:14.000 198 33752.27 165.35 17098.73 88888.00 2017-07-17 22:00:15.000 198 33752.26 165.39 17098.69 37836.10 2017-07-17 22:00:16.000 198 33752.23 165.41 17098.69 88888.00 2017-07-17 22:00:17.000 198 33752.21 165.42 17098.67 88888.00 2017-07-17 22:00:18.000 198 33752.23 165.40 17098.69 88888.00 2017-07-17 22:00:19.000 198 33752.21 165.40 17098.72 88888.00 2017-07-17 22:00:20.000 198 33752.19 165.41 17098.72 37835.96 2017-07-17 22:00:21.000 198 33752.22 165.39 17098.72 88888.00 2017-07-17 22:00:22.000 198 33752.25 165.37 17098.74 88888.00 2017-07-17 22:00:23.000 198 33752.23 165.38 17098.70 88888.00 2017-07-17 22:00:24.000 198 33752.21 165.42 17098.68 88888.00 2017-07-17 22:00:25.000 198 33752.21 165.43 17098.69 37836.11 2017-07-17 22:00:26.000 198 33752.21 165.42 17098.72 88888.00 2017-07-17 22:00:27.000 198 33752.24 165.43 17098.75 88888.00 2017-07-17 22:00:28.000 198 33752.21 165.45 17098.70 88888.00 2017-07-17 22:00:29.000 198 33752.17 165.43 17098.69 88888.00 2017-07-17 22:00:30.000 198 33752.12 165.40 17098.70 37836.13 2017-07-17 22:00:31.000 198 33752.15 165.41 17098.72 88888.00 2017-07-17 22:00:32.000 198 33752.17 165.43 17098.72 88888.00 2017-07-17 22:00:33.000 198 33752.16 165.41 17098.69 88888.00 2017-07-17 22:00:34.000 198 33752.18 165.43 17098.72 88888.00 2017-07-17 22:00:35.000 198 33752.17 165.46 17098.72 37835.94 2017-07-17 22:00:36.000 198 33752.13 165.46 17098.75 88888.00 2017-07-17 22:00:37.000 198 33752.16 165.43 17098.74 88888.00 2017-07-17 22:00:38.000 198 33752.22 165.41 17098.72 88888.00 2017-07-17 22:00:39.000 198 33752.19 165.39 17098.75 88888.00 2017-07-17 22:00:40.000 198 33752.19 165.39 17098.76 37836.01 2017-07-17 22:00:41.000 198 33752.17 165.38 17098.76 88888.00 2017-07-17 22:00:42.000 198 33752.12 165.38 17098.75 88888.00 2017-07-17 22:00:43.000 198 33752.13 165.37 17098.72 88888.00 2017-07-17 22:00:44.000 198 33752.15 165.41 17098.70 88888.00 2017-07-17 22:00:45.000 198 33752.12 165.44 17098.67 37836.00 2017-07-17 22:00:46.000 198 33752.11 165.44 17098.66 88888.00 2017-07-17 22:00:47.000 198 33752.08 165.38 17098.68 88888.00 2017-07-17 22:00:48.000 198 33752.02 165.37 17098.70 88888.00 2017-07-17 22:00:49.000 198 33752.05 165.39 17098.69 88888.00 2017-07-17 22:00:50.000 198 33752.05 165.36 17098.68 37835.92 2017-07-17 22:00:51.000 198 33752.02 165.36 17098.70 88888.00 2017-07-17 22:00:52.000 198 33752.03 165.32 17098.74 88888.00 2017-07-17 22:00:53.000 198 33752.04 165.32 17098.72 88888.00 2017-07-17 22:00:54.000 198 33751.98 165.31 17098.73 88888.00 2017-07-17 22:00:55.000 198 33751.96 165.35 17098.69 37835.91 2017-07-17 22:00:56.000 198 33751.91 165.33 17098.67 88888.00 2017-07-17 22:00:57.000 198 33751.94 165.33 17098.66 88888.00 2017-07-17 22:00:58.000 198 33751.94 165.35 17098.65 88888.00 2017-07-17 22:00:59.000 198 33751.91 165.38 17098.70 88888.00 2017-07-17 22:01:00.000 198 33751.90 165.37 17098.72 37835.86 2017-07-17 22:01:01.000 198 33751.86 165.39 17098.70 88888.00 2017-07-17 22:01:02.000 198 33751.85 165.37 17098.72 88888.00 2017-07-17 22:01:03.000 198 33751.85 165.38 17098.72 88888.00 2017-07-17 22:01:04.000 198 33751.84 165.37 17098.65 88888.00 2017-07-17 22:01:05.000 198 33751.83 165.36 17098.65 37835.77 2017-07-17 22:01:06.000 198 33751.81 165.34 17098.68 88888.00 2017-07-17 22:01:07.000 198 33751.82 165.36 17098.76 88888.00 2017-07-17 22:01:08.000 198 33751.86 165.37 17098.78 88888.00 2017-07-17 22:01:09.000 198 33751.80 165.34 17098.78 88888.00 2017-07-17 22:01:10.000 198 33751.74 165.34 17098.79 37835.67 2017-07-17 22:01:11.000 198 33751.75 165.37 17098.79 88888.00 2017-07-17 22:01:12.000 198 33751.72 165.38 17098.78 88888.00 2017-07-17 22:01:13.000 198 33751.72 165.36 17098.81 88888.00 2017-07-17 22:01:14.000 198 33751.73 165.40 17098.77 88888.00 2017-07-17 22:01:15.000 198 33751.69 165.40 17098.76 37835.52 2017-07-17 22:01:16.000 198 33751.70 165.41 17098.75 88888.00 2017-07-17 22:01:17.000 198 33751.66 165.44 17098.77 88888.00 2017-07-17 22:01:18.000 198 33751.66 165.46 17098.76 88888.00 2017-07-17 22:01:19.000 198 33751.66 165.42 17098.75 88888.00 2017-07-17 22:01:20.000 198 33751.64 165.44 17098.74 37835.56 2017-07-17 22:01:21.000 198 33751.60 165.42 17098.75 88888.00 2017-07-17 22:01:22.000 198 33751.62 165.43 17098.76 88888.00 2017-07-17 22:01:23.000 198 33751.57 165.43 17098.75 88888.00 2017-07-17 22:01:24.000 198 33751.55 165.41 17098.72 88888.00 2017-07-17 22:01:25.000 198 33751.53 165.38 17098.75 37835.49 2017-07-17 22:01:26.000 198 33751.55 165.40 17098.81 88888.00 2017-07-17 22:01:27.000 198 33751.55 165.42 17098.81 88888.00 2017-07-17 22:01:28.000 198 33751.51 165.45 17098.78 88888.00 2017-07-17 22:01:29.000 198 33751.50 165.44 17098.81 88888.00 2017-07-17 22:01:30.000 198 33751.50 165.45 17098.78 37835.48 2017-07-17 22:01:31.000 198 33751.47 165.43 17098.76 88888.00 2017-07-17 22:01:32.000 198 33751.50 165.43 17098.73 88888.00 2017-07-17 22:01:33.000 198 33751.48 165.40 17098.74 88888.00 2017-07-17 22:01:34.000 198 33751.46 165.41 17098.77 88888.00 2017-07-17 22:01:35.000 198 33751.41 165.44 17098.76 37835.37 2017-07-17 22:01:36.000 198 33751.42 165.42 17098.72 88888.00 2017-07-17 22:01:37.000 198 33751.41 165.46 17098.75 88888.00 2017-07-17 22:01:38.000 198 33751.45 165.48 17098.76 88888.00 2017-07-17 22:01:39.000 198 33751.49 165.48 17098.74 88888.00 2017-07-17 22:01:40.000 198 33751.46 165.45 17098.70 37835.33 2017-07-17 22:01:41.000 198 33751.42 165.39 17098.66 88888.00 2017-07-17 22:01:42.000 198 33751.39 165.45 17098.69 88888.00 2017-07-17 22:01:43.000 198 33751.40 165.43 17098.68 88888.00 2017-07-17 22:01:44.000 198 33751.37 165.39 17098.65 88888.00 2017-07-17 22:01:45.000 198 33751.37 165.41 17098.72 37835.38 2017-07-17 22:01:46.000 198 33751.34 165.41 17098.70 88888.00 2017-07-17 22:01:47.000 198 33751.30 165.42 17098.70 88888.00 2017-07-17 22:01:48.000 198 33751.31 165.42 17098.73 88888.00 2017-07-17 22:01:49.000 198 33751.31 165.45 17098.72 88888.00 2017-07-17 22:01:50.000 198 33751.26 165.46 17098.72 37835.31 2017-07-17 22:01:51.000 198 33751.25 165.45 17098.75 88888.00 2017-07-17 22:01:52.000 198 33751.25 165.48 17098.75 88888.00 2017-07-17 22:01:53.000 198 33751.24 165.49 17098.76 88888.00 2017-07-17 22:01:54.000 198 33751.23 165.47 17098.78 88888.00 2017-07-17 22:01:55.000 198 33751.22 165.45 17098.83 37835.15 2017-07-17 22:01:56.000 198 33751.22 165.41 17098.83 88888.00 2017-07-17 22:01:57.000 198 33751.19 165.43 17098.82 88888.00 2017-07-17 22:01:58.000 198 33751.16 165.44 17098.81 88888.00 2017-07-17 22:01:59.000 198 33751.14 165.46 17098.78 88888.00 2017-07-17 22:02:00.000 198 33751.12 165.44 17098.79 37835.16 2017-07-17 22:02:01.000 198 33751.14 165.42 17098.81 88888.00 2017-07-17 22:02:02.000 198 33751.15 165.43 17098.82 88888.00 2017-07-17 22:02:03.000 198 33751.12 165.42 17098.81 88888.00 2017-07-17 22:02:04.000 198 33751.13 165.42 17098.78 88888.00 2017-07-17 22:02:05.000 198 33751.12 165.40 17098.76 37835.12 2017-07-17 22:02:06.000 198 33751.13 165.42 17098.79 88888.00 2017-07-17 22:02:07.000 198 33751.12 165.45 17098.75 88888.00 2017-07-17 22:02:08.000 198 33751.09 165.48 17098.74 88888.00 2017-07-17 22:02:09.000 198 33751.08 165.47 17098.77 88888.00 2017-07-17 22:02:10.000 198 33751.07 165.49 17098.78 37834.94 2017-07-17 22:02:11.000 198 33751.02 165.48 17098.81 88888.00 2017-07-17 22:02:12.000 198 33751.01 165.45 17098.81 88888.00 2017-07-17 22:02:13.000 198 33751.00 165.46 17098.81 88888.00 2017-07-17 22:02:14.000 198 33751.04 165.45 17098.77 88888.00 2017-07-17 22:02:15.000 198 33751.05 165.44 17098.72 37834.96 2017-07-17 22:02:16.000 198 33751.03 165.46 17098.76 88888.00 2017-07-17 22:02:17.000 198 33750.97 165.48 17098.78 88888.00 2017-07-17 22:02:18.000 198 33750.99 165.48 17098.77 88888.00 2017-07-17 22:02:19.000 198 33751.00 165.43 17098.78 88888.00 2017-07-17 22:02:20.000 198 33751.01 165.37 17098.75 37835.10 2017-07-17 22:02:21.000 198 33750.97 165.41 17098.75 88888.00 2017-07-17 22:02:22.000 198 33751.00 165.44 17098.79 88888.00 2017-07-17 22:02:23.000 198 33750.96 165.41 17098.81 88888.00 2017-07-17 22:02:24.000 198 33750.95 165.43 17098.78 88888.00 2017-07-17 22:02:25.000 198 33750.96 165.42 17098.75 37834.94 2017-07-17 22:02:26.000 198 33750.98 165.39 17098.77 88888.00 2017-07-17 22:02:27.000 198 33750.98 165.40 17098.74 88888.00 2017-07-17 22:02:28.000 198 33750.99 165.43 17098.78 88888.00 2017-07-17 22:02:29.000 198 33750.97 165.41 17098.79 88888.00 2017-07-17 22:02:30.000 198 33750.97 165.40 17098.75 37834.98 2017-07-17 22:02:31.000 198 33750.98 165.41 17098.75 88888.00 2017-07-17 22:02:32.000 198 33750.91 165.40 17098.77 88888.00 2017-07-17 22:02:33.000 198 33750.89 165.42 17098.81 88888.00 2017-07-17 22:02:34.000 198 33750.91 165.42 17098.78 88888.00 2017-07-17 22:02:35.000 198 33750.93 165.40 17098.79 37834.95 2017-07-17 22:02:36.000 198 33750.92 165.44 17098.81 88888.00 2017-07-17 22:02:37.000 198 33750.88 165.46 17098.81 88888.00 2017-07-17 22:02:38.000 198 33750.89 165.42 17098.85 88888.00 2017-07-17 22:02:39.000 198 33750.87 165.39 17098.84 88888.00 2017-07-17 22:02:40.000 198 33750.86 165.41 17098.84 37834.92 2017-07-17 22:02:41.000 198 33750.83 165.42 17098.88 88888.00 2017-07-17 22:02:42.000 198 33750.82 165.42 17098.92 88888.00 2017-07-17 22:02:43.000 198 33750.82 165.44 17098.91 88888.00 2017-07-17 22:02:44.000 198 33750.78 165.42 17098.88 88888.00 2017-07-17 22:02:45.000 198 33750.81 165.42 17098.88 37834.81 2017-07-17 22:02:46.000 198 33750.81 165.46 17098.90 88888.00 2017-07-17 22:02:47.000 198 33750.82 165.48 17098.88 88888.00 2017-07-17 22:02:48.000 198 33750.82 165.45 17098.90 88888.00 2017-07-17 22:02:49.000 198 33750.83 165.42 17098.88 88888.00 2017-07-17 22:02:50.000 198 33750.83 165.44 17098.90 37834.85 2017-07-17 22:02:51.000 198 33750.80 165.45 17098.90 88888.00 2017-07-17 22:02:52.000 198 33750.81 165.43 17098.90 88888.00 2017-07-17 22:02:53.000 198 33750.79 165.41 17098.91 88888.00 2017-07-17 22:02:54.000 198 33750.80 165.42 17098.92 88888.00 2017-07-17 22:02:55.000 198 33750.85 165.39 17098.88 37834.82 2017-07-17 22:02:56.000 198 33750.83 165.40 17098.91 88888.00 2017-07-17 22:02:57.000 198 33750.80 165.41 17098.95 88888.00 2017-07-17 22:02:58.000 198 33750.79 165.42 17098.91 88888.00 2017-07-17 22:02:59.000 198 33750.79 165.37 17098.90 88888.00 2017-07-17 22:03:00.000 198 33750.75 165.40 17098.88 37834.81 2017-07-17 22:03:01.000 198 33750.76 165.42 17098.88 88888.00 2017-07-17 22:03:02.000 198 33750.78 165.44 17098.88 88888.00 2017-07-17 22:03:03.000 198 33750.74 165.42 17098.86 88888.00 2017-07-17 22:03:04.000 198 33750.73 165.43 17098.85 88888.00 2017-07-17 22:03:05.000 198 33750.73 165.44 17098.85 37834.79 2017-07-17 22:03:06.000 198 33750.70 165.45 17098.86 88888.00 2017-07-17 22:03:07.000 198 33750.71 165.43 17098.84 88888.00 2017-07-17 22:03:08.000 198 33750.73 165.39 17098.84 88888.00 2017-07-17 22:03:09.000 198 33750.66 165.38 17098.86 88888.00 2017-07-17 22:03:10.000 198 33750.70 165.37 17098.90 37834.75 2017-07-17 22:03:11.000 198 33750.70 165.39 17098.85 88888.00 2017-07-17 22:03:12.000 198 33750.68 165.37 17098.88 88888.00 2017-07-17 22:03:13.000 198 33750.69 165.40 17098.90 88888.00 2017-07-17 22:03:14.000 198 33750.66 165.42 17098.88 88888.00 2017-07-17 22:03:15.000 198 33750.65 165.43 17098.81 37834.80 2017-07-17 22:03:16.000 198 33750.62 165.43 17098.79 88888.00 2017-07-17 22:03:17.000 198 33750.61 165.42 17098.82 88888.00 2017-07-17 22:03:18.000 198 33750.60 165.39 17098.86 88888.00 2017-07-17 22:03:19.000 198 33750.60 165.39 17098.86 88888.00 2017-07-17 22:03:20.000 198 33750.61 165.39 17098.85 37834.61 2017-07-17 22:03:21.000 198 33750.63 165.34 17098.88 88888.00 2017-07-17 22:03:22.000 198 33750.61 165.36 17098.84 88888.00 2017-07-17 22:03:23.000 198 33750.64 165.37 17098.84 88888.00 2017-07-17 22:03:24.000 198 33750.64 165.32 17098.83 88888.00 2017-07-17 22:03:25.000 198 33750.61 165.33 17098.79 37834.70 2017-07-17 22:03:26.000 198 33750.59 165.36 17098.86 88888.00 2017-07-17 22:03:27.000 198 33750.57 165.35 17098.88 88888.00 2017-07-17 22:03:28.000 198 33750.59 165.35 17098.88 88888.00 2017-07-17 22:03:29.000 198 33750.56 165.36 17098.85 88888.00 2017-07-17 22:03:30.000 198 33750.57 165.38 17098.88 37834.70 2017-07-17 22:03:31.000 198 33750.52 165.43 17098.88 88888.00 2017-07-17 22:03:32.000 198 33750.51 165.39 17098.85 88888.00 2017-07-17 22:03:33.000 198 33750.54 165.41 17098.86 88888.00 2017-07-17 22:03:34.000 198 33750.54 165.45 17098.90 88888.00 2017-07-17 22:03:35.000 198 33750.53 165.44 17098.88 37834.62 2017-07-17 22:03:36.000 198 33750.54 165.43 17098.88 88888.00 2017-07-17 22:03:37.000 198 33750.51 165.45 17098.90 88888.00 2017-07-17 22:03:38.000 198 33750.53 165.44 17098.90 88888.00 2017-07-17 22:03:39.000 198 33750.47 165.46 17098.88 88888.00 2017-07-17 22:03:40.000 198 33750.50 165.44 17098.88 37834.65 2017-07-17 22:03:41.000 198 33750.51 165.41 17098.88 88888.00 2017-07-17 22:03:42.000 198 33750.52 165.43 17098.90 88888.00 2017-07-17 22:03:43.000 198 33750.48 165.48 17098.88 88888.00 2017-07-17 22:03:44.000 198 33750.47 165.49 17098.95 88888.00 2017-07-17 22:03:45.000 198 33750.48 165.47 17098.95 37834.64 2017-07-17 22:03:46.000 198 33750.48 165.47 17098.92 88888.00 2017-07-17 22:03:47.000 198 33750.48 165.47 17098.94 88888.00 2017-07-17 22:03:48.000 198 33750.44 165.50 17098.95 88888.00 2017-07-17 22:03:49.000 198 33750.43 165.49 17098.94 88888.00 2017-07-17 22:03:50.000 198 33750.47 165.48 17098.91 37834.65 2017-07-17 22:03:51.000 198 33750.44 165.50 17098.90 88888.00 2017-07-17 22:03:52.000 198 33750.40 165.48 17098.90 88888.00 2017-07-17 22:03:53.000 198 33750.37 165.45 17098.88 88888.00 2017-07-17 22:03:54.000 198 33750.40 165.49 17098.90 88888.00 2017-07-17 22:03:55.000 198 33750.42 165.50 17098.93 37834.57 2017-07-17 22:03:56.000 198 33750.45 165.48 17098.91 88888.00 2017-07-17 22:03:57.000 198 33750.42 165.48 17098.93 88888.00 2017-07-17 22:03:58.000 198 33750.42 165.47 17098.95 88888.00 2017-07-17 22:03:59.000 198 33750.40 165.52 17098.90 88888.00 2017-07-17 22:04:00.000 198 33750.41 165.54 17098.92 37834.49 2017-07-17 22:04:01.000 198 33750.43 165.54 17098.93 88888.00 2017-07-17 22:04:02.000 198 33750.44 165.55 17098.90 88888.00 2017-07-17 22:04:03.000 198 33750.40 165.55 17098.94 88888.00 2017-07-17 22:04:04.000 198 33750.39 165.62 17098.94 88888.00 2017-07-17 22:04:05.000 198 33750.41 165.58 17098.97 37834.53 2017-07-17 22:04:06.000 198 33750.42 165.56 17098.97 88888.00 2017-07-17 22:04:07.000 198 33750.45 165.56 17098.93 88888.00 2017-07-17 22:04:08.000 198 33750.41 165.57 17098.94 88888.00 2017-07-17 22:04:09.000 198 33750.43 165.57 17098.93 88888.00 2017-07-17 22:04:10.000 198 33750.44 165.57 17098.94 37834.57 2017-07-17 22:04:11.000 198 33750.40 165.57 17098.94 88888.00 2017-07-17 22:04:12.000 198 33750.37 165.54 17098.95 88888.00 2017-07-17 22:04:13.000 198 33750.38 165.53 17098.97 88888.00 2017-07-17 22:04:14.000 198 33750.38 165.53 17098.90 88888.00 2017-07-17 22:04:15.000 198 33750.39 165.52 17098.93 37834.57 2017-07-17 22:04:16.000 198 33750.36 165.56 17098.95 88888.00 2017-07-17 22:04:17.000 198 33750.33 165.55 17098.95 88888.00 2017-07-17 22:04:18.000 198 33750.32 165.54 17098.94 88888.00 2017-07-17 22:04:19.000 198 33750.34 165.51 17098.94 88888.00 2017-07-17 22:04:20.000 198 33750.37 165.53 17098.97 37834.60 2017-07-17 22:04:21.000 198 33750.37 165.57 17098.99 88888.00 2017-07-17 22:04:22.000 198 33750.36 165.61 17098.95 88888.00 2017-07-17 22:04:23.000 198 33750.35 165.57 17098.94 88888.00 2017-07-17 22:04:24.000 198 33750.36 165.58 17098.93 88888.00 2017-07-17 22:04:25.000 198 33750.37 165.56 17098.91 37834.57 2017-07-17 22:04:26.000 198 33750.38 165.56 17098.90 88888.00 2017-07-17 22:04:27.000 198 33750.39 165.57 17098.88 88888.00 2017-07-17 22:04:28.000 198 33750.40 165.58 17098.88 88888.00 2017-07-17 22:04:29.000 198 33750.39 165.59 17098.88 88888.00 2017-07-17 22:04:30.000 198 33750.38 165.60 17098.88 37834.56 2017-07-17 22:04:31.000 198 33750.39 165.65 17098.85 88888.00 2017-07-17 22:04:32.000 198 33750.37 165.65 17098.85 88888.00 2017-07-17 22:04:33.000 198 33750.34 165.63 17098.81 88888.00 2017-07-17 22:04:34.000 198 33750.35 165.62 17098.82 88888.00 2017-07-17 22:04:35.000 198 33750.36 165.60 17098.82 37834.48 2017-07-17 22:04:36.000 198 33750.36 165.58 17098.84 88888.00 2017-07-17 22:04:37.000 198 33750.37 165.57 17098.88 88888.00 2017-07-17 22:04:38.000 198 33750.37 165.63 17098.90 88888.00 2017-07-17 22:04:39.000 198 33750.34 165.65 17098.92 88888.00 2017-07-17 22:04:40.000 198 33750.33 165.63 17098.93 37834.50 2017-07-17 22:04:41.000 198 33750.32 165.64 17098.90 88888.00 2017-07-17 22:04:42.000 198 33750.32 165.67 17098.93 88888.00 2017-07-17 22:04:43.000 198 33750.33 165.68 17098.94 88888.00 2017-07-17 22:04:44.000 198 33750.32 165.69 17098.92 88888.00 2017-07-17 22:04:45.000 198 33750.34 165.71 17098.91 37834.42 2017-07-17 22:04:46.000 198 33750.36 165.73 17098.91 88888.00 2017-07-17 22:04:47.000 198 33750.36 165.71 17098.90 88888.00 2017-07-17 22:04:48.000 198 33750.38 165.71 17098.90 88888.00 2017-07-17 22:04:49.000 198 33750.35 165.68 17098.91 88888.00 2017-07-17 22:04:50.000 198 33750.33 165.66 17098.91 37834.42 2017-07-17 22:04:51.000 198 33750.34 165.69 17098.88 88888.00 2017-07-17 22:04:52.000 198 33750.35 165.70 17098.90 88888.00 2017-07-17 22:04:53.000 198 33750.35 165.70 17098.88 88888.00 2017-07-17 22:04:54.000 198 33750.39 165.70 17098.91 88888.00 2017-07-17 22:04:55.000 198 33750.38 165.72 17098.90 37834.49 2017-07-17 22:04:56.000 198 33750.36 165.72 17098.90 88888.00 2017-07-17 22:04:57.000 198 33750.33 165.71 17098.92 88888.00 2017-07-17 22:04:58.000 198 33750.34 165.74 17098.93 88888.00 2017-07-17 22:04:59.000 198 33750.32 165.73 17098.90 88888.00 2017-07-17 22:05:00.000 198 33750.33 165.75 17098.90 37834.36 2017-07-17 22:05:01.000 198 33750.33 165.75 17098.90 88888.00 2017-07-17 22:05:02.000 198 33750.32 165.74 17098.93 88888.00 2017-07-17 22:05:03.000 198 33750.29 165.79 17098.97 88888.00 2017-07-17 22:05:04.000 198 33750.28 165.80 17098.95 88888.00 2017-07-17 22:05:05.000 198 33750.28 165.80 17098.93 37834.34 2017-07-17 22:05:06.000 198 33750.32 165.83 17098.91 88888.00 2017-07-17 22:05:07.000 198 33750.35 165.83 17098.92 88888.00 2017-07-17 22:05:08.000 198 33750.33 165.85 17098.97 88888.00 2017-07-17 22:05:09.000 198 33750.27 165.83 17098.94 88888.00 2017-07-17 22:05:10.000 198 33750.26 165.86 17098.93 37834.37 2017-07-17 22:05:11.000 198 33750.31 165.86 17098.94 88888.00 2017-07-17 22:05:12.000 198 33750.28 165.86 17098.91 88888.00 2017-07-17 22:05:13.000 198 33750.27 165.90 17098.85 88888.00 2017-07-17 22:05:14.000 198 33750.25 165.84 17098.81 88888.00 2017-07-17 22:05:15.000 198 33750.23 165.82 17098.81 37834.38 2017-07-17 22:05:16.000 198 33750.23 165.85 17098.81 88888.00 2017-07-17 22:05:17.000 198 33750.22 165.87 17098.81 88888.00 2017-07-17 22:05:18.000 198 33750.23 165.86 17098.78 88888.00 2017-07-17 22:05:19.000 198 33750.24 165.82 17098.81 88888.00 2017-07-17 22:05:20.000 198 33750.24 165.83 17098.83 37834.42 2017-07-17 22:05:21.000 198 33750.23 165.87 17098.82 88888.00 2017-07-17 22:05:22.000 198 33750.17 165.88 17098.86 88888.00 2017-07-17 22:05:23.000 198 33750.18 165.87 17098.84 88888.00 2017-07-17 22:05:24.000 198 33750.15 165.82 17098.86 88888.00 2017-07-17 22:05:25.000 198 33750.15 165.84 17098.83 37834.30 2017-07-17 22:05:26.000 198 33750.20 165.88 17098.90 88888.00 2017-07-17 22:05:27.000 198 33750.16 165.88 17098.94 88888.00 2017-07-17 22:05:28.000 198 33750.14 165.91 17098.91 88888.00 2017-07-17 22:05:29.000 198 33750.15 165.94 17098.88 88888.00 2017-07-17 22:05:30.000 198 33750.19 165.95 17098.84 37834.39 2017-07-17 22:05:31.000 198 33750.15 166.00 17098.84 88888.00 2017-07-17 22:05:32.000 198 33750.13 166.01 17098.85 88888.00 2017-07-17 22:05:33.000 198 33750.11 166.00 17098.88 88888.00 2017-07-17 22:05:34.000 198 33750.12 165.98 17098.90 88888.00 2017-07-17 22:05:35.000 198 33750.12 165.99 17098.91 37834.28 2017-07-17 22:05:36.000 198 33750.10 166.00 17098.90 88888.00 2017-07-17 22:05:37.000 198 33750.11 166.04 17098.91 88888.00 2017-07-17 22:05:38.000 198 33750.09 166.01 17098.90 88888.00 2017-07-17 22:05:39.000 198 33750.11 166.02 17098.91 88888.00 2017-07-17 22:05:40.000 198 33750.09 166.04 17098.95 37834.22 2017-07-17 22:05:41.000 198 33750.14 166.05 17098.90 88888.00 2017-07-17 22:05:42.000 198 33750.11 166.06 17098.93 88888.00 2017-07-17 22:05:43.000 198 33750.06 166.07 17098.93 88888.00 2017-07-17 22:05:44.000 198 33750.05 166.12 17098.92 88888.00 2017-07-17 22:05:45.000 198 33750.05 166.13 17098.90 37834.25 2017-07-17 22:05:46.000 198 33750.07 166.12 17098.88 88888.00 2017-07-17 22:05:47.000 198 33750.08 166.13 17098.90 88888.00 2017-07-17 22:05:48.000 198 33750.03 166.15 17098.88 88888.00 2017-07-17 22:05:49.000 198 33750.00 166.16 17098.90 88888.00 2017-07-17 22:05:50.000 198 33750.01 166.15 17098.97 37834.24 2017-07-17 22:05:51.000 198 33750.02 166.12 17098.97 88888.00 2017-07-17 22:05:52.000 198 33750.04 166.13 17098.91 88888.00 2017-07-17 22:05:53.000 198 33749.98 166.10 17098.92 88888.00 2017-07-17 22:05:54.000 198 33749.97 166.09 17098.93 88888.00 2017-07-17 22:05:55.000 198 33749.98 166.12 17098.90 37834.21 2017-07-17 22:05:56.000 198 33749.96 166.18 17098.91 88888.00 2017-07-17 22:05:57.000 198 33749.95 166.21 17098.95 88888.00 2017-07-17 22:05:58.000 198 33749.94 166.19 17098.94 88888.00 2017-07-17 22:05:59.000 198 33749.96 166.21 17098.90 88888.00 2017-07-17 22:06:00.000 198 33749.91 166.25 17098.90 37834.10 2017-07-17 22:06:01.000 198 33749.93 166.24 17098.88 88888.00 2017-07-17 22:06:02.000 198 33749.96 166.24 17098.88 88888.00 2017-07-17 22:06:03.000 198 33749.94 166.24 17098.90 88888.00 2017-07-17 22:06:04.000 198 33749.92 166.26 17098.88 88888.00 2017-07-17 22:06:05.000 198 33749.96 166.25 17098.88 37834.15 2017-07-17 22:06:06.000 198 33749.99 166.28 17098.85 88888.00 2017-07-17 22:06:07.000 198 33749.96 166.30 17098.83 88888.00 2017-07-17 22:06:08.000 198 33749.94 166.30 17098.85 88888.00 2017-07-17 22:06:09.000 198 33749.93 166.33 17098.88 88888.00 2017-07-17 22:06:10.000 198 33749.93 166.32 17098.88 37834.07 2017-07-17 22:06:11.000 198 33749.90 166.34 17098.84 88888.00 2017-07-17 22:06:12.000 198 33749.86 166.33 17098.83 88888.00 2017-07-17 22:06:13.000 198 33749.90 166.31 17098.82 88888.00 2017-07-17 22:06:14.000 198 33749.92 166.29 17098.84 88888.00 2017-07-17 22:06:15.000 198 33749.85 166.26 17098.88 37834.09 2017-07-17 22:06:16.000 198 33749.86 166.28 17098.94 88888.00 2017-07-17 22:06:17.000 198 33749.85 166.32 17098.91 88888.00 2017-07-17 22:06:18.000 198 33749.85 166.34 17098.90 88888.00 2017-07-17 22:06:19.000 198 33749.83 166.30 17098.88 88888.00 2017-07-17 22:06:20.000 198 33749.83 166.31 17098.84 37833.97 2017-07-17 22:06:21.000 198 33749.83 166.32 17098.88 88888.00 2017-07-17 22:06:22.000 198 33749.84 166.32 17098.93 88888.00 2017-07-17 22:06:23.000 198 33749.86 166.31 17098.88 88888.00 2017-07-17 22:06:24.000 198 33749.85 166.32 17098.90 88888.00 2017-07-17 22:06:25.000 198 33749.83 166.34 17098.91 37834.04 2017-07-17 22:06:26.000 198 33749.85 166.36 17098.94 88888.00 2017-07-17 22:06:27.000 198 33749.87 166.35 17098.90 88888.00 2017-07-17 22:06:28.000 198 33749.90 166.34 17098.90 88888.00 2017-07-17 22:06:29.000 198 33749.85 166.29 17098.92 88888.00 2017-07-17 22:06:30.000 198 33749.86 166.31 17098.90 37833.97 2017-07-17 22:06:31.000 198 33749.90 166.35 17098.92 88888.00 2017-07-17 22:06:32.000 198 33749.88 166.34 17098.93 88888.00 2017-07-17 22:06:33.000 198 33749.85 166.35 17098.94 88888.00 2017-07-17 22:06:34.000 198 33749.83 166.40 17098.94 88888.00 2017-07-17 22:06:35.000 198 33749.82 166.42 17098.97 37834.05 2017-07-17 22:06:36.000 198 33749.82 166.43 17098.95 88888.00 2017-07-17 22:06:37.000 198 33749.86 166.44 17098.92 88888.00 2017-07-17 22:06:38.000 198 33749.86 166.44 17098.90 88888.00 2017-07-17 22:06:39.000 198 33749.83 166.44 17098.91 88888.00 2017-07-17 22:06:40.000 198 33749.84 166.44 17098.92 37833.99 2017-07-17 22:06:41.000 198 33749.86 166.45 17098.94 88888.00 2017-07-17 22:06:42.000 198 33749.83 166.46 17098.91 88888.00 2017-07-17 22:06:43.000 198 33749.84 166.45 17098.92 88888.00 2017-07-17 22:06:44.000 198 33749.80 166.48 17098.90 88888.00 2017-07-17 22:06:45.000 198 33749.85 166.48 17098.91 37833.94 2017-07-17 22:06:46.000 198 33749.83 166.46 17098.90 88888.00 2017-07-17 22:06:47.000 198 33749.81 166.46 17098.85 88888.00 2017-07-17 22:06:48.000 198 33749.80 166.45 17098.85 88888.00 2017-07-17 22:06:49.000 198 33749.79 166.46 17098.90 88888.00 2017-07-17 22:06:50.000 198 33749.79 166.51 17098.90 37834.00 2017-07-17 22:06:51.000 198 33749.82 166.52 17098.92 88888.00 2017-07-17 22:06:52.000 198 33749.78 166.50 17098.86 88888.00 2017-07-17 22:06:53.000 198 33749.80 166.50 17098.88 88888.00 2017-07-17 22:06:54.000 198 33749.80 166.51 17098.90 88888.00 2017-07-17 22:06:55.000 198 33749.75 166.49 17098.90 37833.91 2017-07-17 22:06:56.000 198 33749.74 166.52 17098.90 88888.00 2017-07-17 22:06:57.000 198 33749.71 166.53 17098.88 88888.00 2017-07-17 22:06:58.000 198 33749.74 166.52 17098.90 88888.00 2017-07-17 22:06:59.000 198 33749.77 166.56 17098.94 88888.00 2017-07-17 22:07:00.000 198 33749.77 166.58 17098.92 37833.81 2017-07-17 22:07:01.000 198 33749.75 166.59 17098.88 88888.00 2017-07-17 22:07:02.000 198 33749.75 166.60 17098.90 88888.00 2017-07-17 22:07:03.000 198 33749.76 166.58 17098.88 88888.00 2017-07-17 22:07:04.000 198 33749.75 166.60 17098.90 88888.00 2017-07-17 22:07:05.000 198 33749.72 166.58 17098.91 37833.95 2017-07-17 22:07:06.000 198 33749.74 166.59 17098.93 88888.00 2017-07-17 22:07:07.000 198 33749.71 166.57 17098.93 88888.00 2017-07-17 22:07:08.000 198 33749.70 166.57 17098.91 88888.00 2017-07-17 22:07:09.000 198 33749.73 166.55 17098.93 88888.00 2017-07-17 22:07:10.000 198 33749.71 166.57 17098.90 37833.90 2017-07-17 22:07:11.000 198 33749.72 166.56 17098.91 88888.00 2017-07-17 22:07:12.000 198 33749.69 166.56 17098.91 88888.00 2017-07-17 22:07:13.000 198 33749.71 166.56 17098.92 88888.00 2017-07-17 22:07:14.000 198 33749.72 166.58 17098.90 88888.00 2017-07-17 22:07:15.000 198 33749.66 166.57 17098.90 37833.87 2017-07-17 22:07:16.000 198 33749.67 166.61 17098.91 88888.00 2017-07-17 22:07:17.000 198 33749.67 166.65 17098.88 88888.00 2017-07-17 22:07:18.000 198 33749.65 166.63 17098.85 88888.00 2017-07-17 22:07:19.000 198 33749.66 166.59 17098.86 88888.00 2017-07-17 22:07:20.000 198 33749.66 166.57 17098.86 37833.86 2017-07-17 22:07:21.000 198 33749.68 166.60 17098.85 88888.00 2017-07-17 22:07:22.000 198 33749.68 166.62 17098.81 88888.00 2017-07-17 22:07:23.000 198 33749.70 166.61 17098.82 88888.00 2017-07-17 22:07:24.000 198 33749.69 166.59 17098.88 88888.00 2017-07-17 22:07:25.000 198 33749.67 166.57 17098.85 37833.83 2017-07-17 22:07:26.000 198 33749.67 166.58 17098.84 88888.00 2017-07-17 22:07:27.000 198 33749.68 166.62 17098.85 88888.00 2017-07-17 22:07:28.000 198 33749.67 166.62 17098.85 88888.00 2017-07-17 22:07:29.000 198 33749.70 166.63 17098.88 88888.00 2017-07-17 22:07:30.000 198 33749.69 166.65 17098.88 37833.76 2017-07-17 22:07:31.000 198 33749.67 166.64 17098.90 88888.00 2017-07-17 22:07:32.000 198 33749.67 166.67 17098.91 88888.00 2017-07-17 22:07:33.000 198 33749.67 166.66 17098.92 88888.00 2017-07-17 22:07:34.000 198 33749.70 166.64 17098.94 88888.00 2017-07-17 22:07:35.000 198 33749.69 166.62 17098.90 37833.87 2017-07-17 22:07:36.000 198 33749.66 166.63 17098.88 88888.00 2017-07-17 22:07:37.000 198 33749.64 166.64 17098.88 88888.00 2017-07-17 22:07:38.000 198 33749.65 166.67 17098.88 88888.00 2017-07-17 22:07:39.000 198 33749.63 166.62 17098.90 88888.00 2017-07-17 22:07:40.000 198 33749.65 166.58 17098.91 37833.83 2017-07-17 22:07:41.000 198 33749.64 166.57 17098.88 88888.00 2017-07-17 22:07:42.000 198 33749.61 166.60 17098.85 88888.00 2017-07-17 22:07:43.000 198 33749.62 166.63 17098.84 88888.00 2017-07-17 22:07:44.000 198 33749.61 166.67 17098.86 88888.00 2017-07-17 22:07:45.000 198 33749.58 166.65 17098.86 37833.87 2017-07-17 22:07:46.000 198 33749.55 166.68 17098.85 88888.00 2017-07-17 22:07:47.000 198 33749.60 166.69 17098.85 88888.00 2017-07-17 22:07:48.000 198 33749.60 166.69 17098.92 88888.00 2017-07-17 22:07:49.000 198 33749.56 166.66 17098.90 88888.00 2017-07-17 22:07:50.000 198 33749.54 166.66 17098.90 37833.69 2017-07-17 22:07:51.000 198 33749.59 166.67 17098.90 88888.00 2017-07-17 22:07:52.000 198 33749.67 166.68 17098.91 88888.00 2017-07-17 22:07:53.000 198 33749.66 166.66 17098.88 88888.00 2017-07-17 22:07:54.000 198 33749.60 166.63 17098.86 88888.00 2017-07-17 22:07:55.000 198 33749.60 166.61 17098.88 37833.69 2017-07-17 22:07:56.000 198 33749.61 166.65 17098.88 88888.00 2017-07-17 22:07:57.000 198 33749.59 166.66 17098.86 88888.00 2017-07-17 22:07:58.000 198 33749.58 166.67 17098.85 88888.00 2017-07-17 22:07:59.000 198 33749.55 166.71 17098.84 88888.00 2017-07-17 22:08:00.000 198 33749.55 166.69 17098.85 37833.79 2017-07-17 22:08:01.000 198 33749.56 166.68 17098.84 88888.00 2017-07-17 22:08:02.000 198 33749.57 166.62 17098.82 88888.00 2017-07-17 22:08:03.000 198 33749.59 166.64 17098.88 88888.00 2017-07-17 22:08:04.000 198 33749.58 166.65 17098.91 88888.00 2017-07-17 22:08:05.000 198 33749.59 166.67 17098.86 37833.70 2017-07-17 22:08:06.000 198 33749.54 166.67 17098.81 88888.00 2017-07-17 22:08:07.000 198 33749.53 166.69 17098.82 88888.00 2017-07-17 22:08:08.000 198 33749.51 166.68 17098.84 88888.00 2017-07-17 22:08:09.000 198 33749.53 166.71 17098.88 88888.00 2017-07-17 22:08:10.000 198 33749.54 166.73 17098.84 37833.80 2017-07-17 22:08:11.000 198 33749.52 166.75 17098.83 88888.00 2017-07-17 22:08:12.000 198 33749.53 166.72 17098.83 88888.00 2017-07-17 22:08:13.000 198 33749.53 166.69 17098.86 88888.00 2017-07-17 22:08:14.000 198 33749.59 166.68 17098.88 88888.00 2017-07-17 22:08:15.000 198 33749.63 166.72 17098.90 37833.71 2017-07-17 22:08:16.000 198 33749.60 166.67 17098.88 88888.00 2017-07-17 22:08:17.000 198 33749.58 166.67 17098.82 88888.00 2017-07-17 22:08:18.000 198 33749.58 166.68 17098.86 88888.00 2017-07-17 22:08:19.000 198 33749.61 166.69 17098.86 88888.00 2017-07-17 22:08:20.000 198 33749.59 166.66 17098.86 37833.82 2017-07-17 22:08:21.000 198 33749.58 166.64 17098.88 88888.00 2017-07-17 22:08:22.000 198 33749.65 166.68 17098.88 88888.00 2017-07-17 22:08:23.000 198 33749.65 166.70 17098.88 88888.00 2017-07-17 22:08:24.000 198 33749.58 166.75 17098.84 88888.00 2017-07-17 22:08:25.000 198 33749.60 166.71 17098.84 37833.76 2017-07-17 22:08:26.000 198 33749.62 166.68 17098.84 88888.00 2017-07-17 22:08:27.000 198 33749.61 166.68 17098.88 88888.00 2017-07-17 22:08:28.000 198 33749.60 166.69 17098.85 88888.00 2017-07-17 22:08:29.000 198 33749.54 166.70 17098.82 88888.00 2017-07-17 22:08:30.000 198 33749.58 166.68 17098.85 37833.74 2017-07-17 22:08:31.000 198 33749.59 166.67 17098.90 88888.00 2017-07-17 22:08:32.000 198 33749.59 166.69 17098.88 88888.00 2017-07-17 22:08:33.000 198 33749.62 166.68 17098.85 88888.00 2017-07-17 22:08:34.000 198 33749.66 166.72 17098.88 88888.00 2017-07-17 22:08:35.000 198 33749.63 166.66 17098.86 37833.73 2017-07-17 22:08:36.000 198 33749.64 166.64 17098.88 88888.00 2017-07-17 22:08:37.000 198 33749.65 166.63 17098.88 88888.00 2017-07-17 22:08:38.000 198 33749.63 166.60 17098.82 88888.00 2017-07-17 22:08:39.000 198 33749.63 166.61 17098.84 88888.00 2017-07-17 22:08:40.000 198 33749.65 166.63 17098.86 37833.81 2017-07-17 22:08:41.000 198 33749.66 166.66 17098.88 88888.00 2017-07-17 22:08:42.000 198 33749.64 166.63 17098.85 88888.00 2017-07-17 22:08:43.000 198 33749.68 166.66 17098.86 88888.00 2017-07-17 22:08:44.000 198 33749.70 166.68 17098.85 88888.00 2017-07-17 22:08:45.000 198 33749.68 166.67 17098.83 37833.84 2017-07-17 22:08:46.000 198 33749.68 166.66 17098.81 88888.00 2017-07-17 22:08:47.000 198 33749.67 166.67 17098.79 88888.00 2017-07-17 22:08:48.000 198 33749.66 166.68 17098.82 88888.00 2017-07-17 22:08:49.000 198 33749.68 166.72 17098.84 88888.00 2017-07-17 22:08:50.000 198 33749.68 166.70 17098.84 37833.83 2017-07-17 22:08:51.000 198 33749.63 166.66 17098.82 88888.00 2017-07-17 22:08:52.000 198 33749.64 166.63 17098.83 88888.00 2017-07-17 22:08:53.000 198 33749.65 166.63 17098.82 88888.00 2017-07-17 22:08:54.000 198 33749.64 166.65 17098.81 88888.00 2017-07-17 22:08:55.000 198 33749.61 166.65 17098.78 37833.70 2017-07-17 22:08:56.000 198 33749.62 166.67 17098.81 88888.00 2017-07-17 22:08:57.000 198 33749.65 166.69 17098.81 88888.00 2017-07-17 22:08:58.000 198 33749.68 166.69 17098.86 88888.00 2017-07-17 22:08:59.000 198 33749.66 166.67 17098.85 88888.00 2017-07-17 22:09:00.000 198 33749.68 166.71 17098.82 37833.90 2017-07-17 22:09:01.000 198 33749.68 166.69 17098.88 88888.00 2017-07-17 22:09:02.000 198 33749.69 166.63 17098.88 88888.00 2017-07-17 22:09:03.000 198 33749.68 166.61 17098.88 88888.00 2017-07-17 22:09:04.000 198 33749.67 166.60 17098.82 88888.00 2017-07-17 22:09:05.000 198 33749.67 166.57 17098.81 37833.77 2017-07-17 22:09:06.000 198 33749.66 166.64 17098.78 88888.00 2017-07-17 22:09:07.000 198 33749.66 166.67 17098.82 88888.00 2017-07-17 22:09:08.000 198 33749.65 166.67 17098.85 88888.00 2017-07-17 22:09:09.000 198 33749.70 166.65 17098.85 88888.00 2017-07-17 22:09:10.000 198 33749.75 166.66 17098.88 37833.86 2017-07-17 22:09:11.000 198 33749.74 166.67 17098.90 88888.00 2017-07-17 22:09:12.000 198 33749.72 166.69 17098.90 88888.00 2017-07-17 22:09:13.000 198 33749.67 166.67 17098.86 88888.00 2017-07-17 22:09:14.000 198 33749.68 166.66 17098.85 88888.00 2017-07-17 22:09:15.000 198 33749.73 166.71 17098.85 37833.88 2017-07-17 22:09:16.000 198 33749.75 166.74 17098.86 88888.00 2017-07-17 22:09:17.000 198 33749.74 166.73 17098.88 88888.00 2017-07-17 22:09:18.000 198 33749.74 166.71 17098.88 88888.00 2017-07-17 22:09:19.000 198 33749.76 166.70 17098.88 88888.00 2017-07-17 22:09:20.000 198 33749.72 166.63 17098.88 37833.88 2017-07-17 22:09:21.000 198 33749.70 166.64 17098.85 88888.00 2017-07-17 22:09:22.000 198 33749.72 166.67 17098.83 88888.00 2017-07-17 22:09:23.000 198 33749.73 166.64 17098.84 88888.00 2017-07-17 22:09:24.000 198 33749.69 166.61 17098.84 88888.00 2017-07-17 22:09:25.000 198 33749.73 166.60 17098.85 37833.91 2017-07-17 22:09:26.000 198 33749.74 166.62 17098.83 88888.00 2017-07-17 22:09:27.000 198 33749.69 166.66 17098.78 88888.00 2017-07-17 22:09:28.000 198 33749.71 166.62 17098.81 88888.00 2017-07-17 22:09:29.000 198 33749.72 166.62 17098.78 88888.00 2017-07-17 22:09:30.000 198 33749.73 166.60 17098.82 37833.95 2017-07-17 22:09:31.000 198 33749.75 166.59 17098.78 88888.00 2017-07-17 22:09:32.000 198 33749.77 166.61 17098.81 88888.00 2017-07-17 22:09:33.000 198 33749.75 166.57 17098.81 88888.00 2017-07-17 22:09:34.000 198 33749.75 166.59 17098.79 88888.00 2017-07-17 22:09:35.000 198 33749.78 166.62 17098.82 37833.87 2017-07-17 22:09:36.000 198 33749.81 166.63 17098.82 88888.00 2017-07-17 22:09:37.000 198 33749.80 166.63 17098.81 88888.00 2017-07-17 22:09:38.000 198 33749.83 166.56 17098.84 88888.00 2017-07-17 22:09:39.000 198 33749.84 166.57 17098.85 88888.00 2017-07-17 22:09:40.000 198 33749.83 166.57 17098.84 37833.96 2017-07-17 22:09:41.000 198 33749.81 166.57 17098.79 88888.00 2017-07-17 22:09:42.000 198 33749.78 166.59 17098.81 88888.00 2017-07-17 22:09:43.000 198 33749.78 166.65 17098.81 88888.00 2017-07-17 22:09:44.000 198 33749.82 166.64 17098.81 88888.00 2017-07-17 22:09:45.000 198 33749.83 166.65 17098.81 37834.01 2017-07-17 22:09:46.000 198 33749.85 166.68 17098.77 88888.00 2017-07-17 22:09:47.000 198 33749.85 166.65 17098.77 88888.00 2017-07-17 22:09:48.000 198 33749.88 166.62 17098.79 88888.00 2017-07-17 22:09:49.000 198 33749.91 166.64 17098.83 88888.00 2017-07-17 22:09:50.000 198 33749.92 166.62 17098.81 37833.96 2017-07-17 22:09:51.000 198 33749.91 166.63 17098.76 88888.00 2017-07-17 22:09:52.000 198 33749.90 166.64 17098.76 88888.00 2017-07-17 22:09:53.000 198 33749.89 166.67 17098.81 88888.00 2017-07-17 22:09:54.000 198 33749.92 166.66 17098.84 88888.00 2017-07-17 22:09:55.000 198 33749.90 166.68 17098.81 37834.05 2017-07-17 22:09:56.000 198 33749.92 166.70 17098.75 88888.00 2017-07-17 22:09:57.000 198 33749.93 166.70 17098.72 88888.00 2017-07-17 22:09:58.000 198 33749.92 166.71 17098.77 88888.00 2017-07-17 22:09:59.000 198 33749.95 166.69 17098.76 88888.00 2017-07-17 22:10:00.000 198 33749.97 166.68 17098.78 37834.06 2017-07-17 22:10:01.000 198 33749.98 166.66 17098.77 88888.00 2017-07-17 22:10:02.000 198 33749.97 166.66 17098.76 88888.00 2017-07-17 22:10:03.000 198 33749.98 166.69 17098.81 88888.00 2017-07-17 22:10:04.000 198 33749.96 166.70 17098.81 88888.00 2017-07-17 22:10:05.000 198 33749.93 166.68 17098.79 37834.11 2017-07-17 22:10:06.000 198 33749.95 166.68 17098.76 88888.00 2017-07-17 22:10:07.000 198 33749.93 166.65 17098.76 88888.00 2017-07-17 22:10:08.000 198 33749.94 166.61 17098.79 88888.00 2017-07-17 22:10:09.000 198 33749.95 166.62 17098.75 88888.00 2017-07-17 22:10:10.000 198 33749.97 166.62 17098.75 37834.00 2017-07-17 22:10:11.000 198 33749.98 166.63 17098.77 88888.00 2017-07-17 22:10:12.000 198 33750.00 166.62 17098.81 88888.00 2017-07-17 22:10:13.000 198 33750.01 166.60 17098.76 88888.00 2017-07-17 22:10:14.000 198 33749.99 166.55 17098.75 88888.00 2017-07-17 22:10:15.000 198 33749.98 166.58 17098.76 37834.14 2017-07-17 22:10:16.000 198 33750.03 166.62 17098.78 88888.00 2017-07-17 22:10:17.000 198 33750.04 166.64 17098.81 88888.00 2017-07-17 22:10:18.000 198 33750.02 166.64 17098.78 88888.00 2017-07-17 22:10:19.000 198 33750.02 166.65 17098.77 88888.00 2017-07-17 22:10:20.000 198 33750.04 166.67 17098.77 37834.17 2017-07-17 22:10:21.000 198 33750.05 166.60 17098.73 88888.00 2017-07-17 22:10:22.000 198 33750.02 166.63 17098.77 88888.00 2017-07-17 22:10:23.000 198 33750.01 166.73 17098.81 88888.00 2017-07-17 22:10:24.000 198 33750.02 166.72 17098.81 88888.00 2017-07-17 22:10:25.000 198 33750.02 166.69 17098.81 37834.18 2017-07-17 22:10:26.000 198 33750.03 166.66 17098.75 88888.00 2017-07-17 22:10:27.000 198 33750.04 166.66 17098.72 88888.00 2017-07-17 22:10:28.000 198 33750.04 166.72 17098.75 88888.00 2017-07-17 22:10:29.000 198 33750.06 166.71 17098.74 88888.00 2017-07-17 22:10:30.000 198 33750.08 166.72 17098.74 37834.18 2017-07-17 22:10:31.000 198 33750.05 166.66 17098.75 88888.00 2017-07-17 22:10:32.000 198 33750.07 166.68 17098.78 88888.00 2017-07-17 22:10:33.000 198 33750.12 166.68 17098.81 88888.00 2017-07-17 22:10:34.000 198 33750.13 166.69 17098.81 88888.00 2017-07-17 22:10:35.000 198 33750.17 166.72 17098.75 37834.19 2017-07-17 22:10:36.000 198 33750.16 166.69 17098.74 88888.00 2017-07-17 22:10:37.000 198 33750.15 166.65 17098.78 88888.00 2017-07-17 22:10:38.000 198 33750.11 166.62 17098.76 88888.00 2017-07-17 22:10:39.000 198 33750.13 166.61 17098.72 88888.00 2017-07-17 22:10:40.000 198 33750.11 166.64 17098.74 37834.11 2017-07-17 22:10:41.000 198 33750.10 166.66 17098.76 88888.00 2017-07-17 22:10:42.000 198 33750.11 166.65 17098.77 88888.00 2017-07-17 22:10:43.000 198 33750.10 166.62 17098.79 88888.00 2017-07-17 22:10:44.000 198 33750.11 166.66 17098.78 88888.00 2017-07-17 22:10:45.000 198 33750.15 166.66 17098.75 37834.24 2017-07-17 22:10:46.000 198 33750.17 166.70 17098.79 88888.00 2017-07-17 22:10:47.000 198 33750.15 166.71 17098.77 88888.00 2017-07-17 22:10:48.000 198 33750.17 166.70 17098.74 88888.00 2017-07-17 22:10:49.000 198 33750.17 166.71 17098.73 88888.00 2017-07-17 22:10:50.000 198 33750.17 166.70 17098.69 37834.27 2017-07-17 22:10:51.000 198 33750.19 166.70 17098.65 88888.00 2017-07-17 22:10:52.000 198 33750.18 166.71 17098.67 88888.00 2017-07-17 22:10:53.000 198 33750.22 166.67 17098.75 88888.00 2017-07-17 22:10:54.000 198 33750.22 166.72 17098.81 88888.00 2017-07-17 22:10:55.000 198 33750.21 166.72 17098.78 37834.31 2017-07-17 22:10:56.000 198 33750.23 166.67 17098.75 88888.00 2017-07-17 22:10:57.000 198 33750.21 166.65 17098.75 88888.00 2017-07-17 22:10:58.000 198 33750.20 166.67 17098.81 88888.00 2017-07-17 22:10:59.000 198 33750.18 166.67 17098.78 88888.00 2017-07-17 22:11:00.000 198 33750.20 166.66 17098.77 37834.34 2017-07-17 22:11:01.000 198 33750.18 166.62 17098.81 88888.00 2017-07-17 22:11:02.000 198 33750.17 166.62 17098.79 88888.00 2017-07-17 22:11:03.000 198 33750.20 166.61 17098.77 88888.00 2017-07-17 22:11:04.000 198 33750.18 166.62 17098.78 88888.00 2017-07-17 22:11:05.000 198 33750.17 166.60 17098.76 37834.29 2017-07-17 22:11:06.000 198 33750.15 166.62 17098.77 88888.00 2017-07-17 22:11:07.000 198 33750.17 166.63 17098.75 88888.00 2017-07-17 22:11:08.000 198 33750.13 166.61 17098.75 88888.00 2017-07-17 22:11:09.000 198 33750.12 166.60 17098.79 88888.00 2017-07-17 22:11:10.000 198 33750.13 166.57 17098.81 37834.23 2017-07-17 22:11:11.000 198 33750.12 166.60 17098.79 88888.00 2017-07-17 22:11:12.000 198 33750.11 166.63 17098.79 88888.00 2017-07-17 22:11:13.000 198 33750.11 166.61 17098.77 88888.00 2017-07-17 22:11:14.000 198 33750.10 166.57 17098.75 88888.00 2017-07-17 22:11:15.000 198 33750.11 166.55 17098.76 37834.25 2017-07-17 22:11:16.000 198 33750.14 166.60 17098.77 88888.00 2017-07-17 22:11:17.000 198 33750.16 166.60 17098.77 88888.00 2017-07-17 22:11:18.000 198 33750.16 166.60 17098.77 88888.00 2017-07-17 22:11:19.000 198 33750.17 166.61 17098.81 88888.00 2017-07-17 22:11:20.000 198 33750.17 166.56 17098.84 37834.27 2017-07-17 22:11:21.000 198 33750.14 166.58 17098.81 88888.00 2017-07-17 22:11:22.000 198 33750.16 166.62 17098.75 88888.00 2017-07-17 22:11:23.000 198 33750.16 166.61 17098.75 88888.00 2017-07-17 22:11:24.000 198 33750.11 166.57 17098.77 88888.00 2017-07-17 22:11:25.000 198 33750.12 166.55 17098.76 37834.21 2017-07-17 22:11:26.000 198 33750.13 166.56 17098.74 88888.00 2017-07-17 22:11:27.000 198 33750.15 166.56 17098.77 88888.00 2017-07-17 22:11:28.000 198 33750.15 166.58 17098.77 88888.00 2017-07-17 22:11:29.000 198 33750.19 166.55 17098.77 88888.00 2017-07-17 22:11:30.000 198 33750.23 166.59 17098.81 37834.28 2017-07-17 22:11:31.000 198 33750.21 166.58 17098.79 88888.00 2017-07-17 22:11:32.000 198 33750.24 166.61 17098.77 88888.00 2017-07-17 22:11:33.000 198 33750.19 166.58 17098.72 88888.00 2017-07-17 22:11:34.000 198 33750.18 166.57 17098.75 88888.00 2017-07-17 22:11:35.000 198 33750.18 166.56 17098.78 37834.33 2017-07-17 22:11:36.000 198 33750.22 166.54 17098.81 88888.00 2017-07-17 22:11:37.000 198 33750.20 166.54 17098.81 88888.00 2017-07-17 22:11:38.000 198 33750.20 166.56 17098.79 88888.00 2017-07-17 22:11:39.000 198 33750.20 166.60 17098.81 88888.00 2017-07-17 22:11:40.000 198 33750.20 166.60 17098.81 37834.29 2017-07-17 22:11:41.000 198 33750.18 166.61 17098.81 88888.00 2017-07-17 22:11:42.000 198 33750.18 166.64 17098.81 88888.00 2017-07-17 22:11:43.000 198 33750.22 166.62 17098.84 88888.00 2017-07-17 22:11:44.000 198 33750.21 166.59 17098.85 88888.00 2017-07-17 22:11:45.000 198 33750.21 166.58 17098.79 37834.25 2017-07-17 22:11:46.000 198 33750.23 166.56 17098.79 88888.00 2017-07-17 22:11:47.000 198 33750.24 166.61 17098.84 88888.00 2017-07-17 22:11:48.000 198 33750.26 166.63 17098.83 88888.00 2017-07-17 22:11:49.000 198 33750.27 166.63 17098.82 88888.00 2017-07-17 22:11:50.000 198 33750.25 166.61 17098.79 37834.40 2017-07-17 22:11:51.000 198 33750.20 166.58 17098.83 88888.00 2017-07-17 22:11:52.000 198 33750.20 166.57 17098.84 88888.00 2017-07-17 22:11:53.000 198 33750.25 166.56 17098.79 88888.00 2017-07-17 22:11:54.000 198 33750.24 166.53 17098.81 88888.00 2017-07-17 22:11:55.000 198 33750.23 166.54 17098.77 37834.35 2017-07-17 22:11:56.000 198 33750.24 166.58 17098.81 88888.00 2017-07-17 22:11:57.000 198 33750.25 166.59 17098.79 88888.00 2017-07-17 22:11:58.000 198 33750.24 166.58 17098.74 88888.00 2017-07-17 22:11:59.000 198 33750.29 166.57 17098.74 88888.00 2017-07-17 22:12:00.000 198 33750.30 166.57 17098.74 37834.34 2017-07-17 22:12:01.000 198 33750.31 166.56 17098.75 88888.00 2017-07-17 22:12:02.000 198 33750.30 166.58 17098.74 88888.00 2017-07-17 22:12:03.000 198 33750.27 166.58 17098.74 88888.00 2017-07-17 22:12:04.000 198 33750.25 166.57 17098.75 88888.00 2017-07-17 22:12:05.000 198 33750.23 166.58 17098.78 37834.28 2017-07-17 22:12:06.000 198 33750.24 166.60 17098.79 88888.00 2017-07-17 22:12:07.000 198 33750.24 166.57 17098.72 88888.00 2017-07-17 22:12:08.000 198 33750.20 166.54 17098.72 88888.00 2017-07-17 22:12:09.000 198 33750.20 166.55 17098.75 88888.00 2017-07-17 22:12:10.000 198 33750.23 166.56 17098.78 37834.35 2017-07-17 22:12:11.000 198 33750.22 166.58 17098.73 88888.00 2017-07-17 22:12:12.000 198 33750.22 166.62 17098.72 88888.00 2017-07-17 22:12:13.000 198 33750.26 166.57 17098.72 88888.00 2017-07-17 22:12:14.000 198 33750.26 166.53 17098.72 88888.00 2017-07-17 22:12:15.000 198 33750.25 166.55 17098.69 37834.39 2017-07-17 22:12:16.000 198 33750.25 166.56 17098.70 88888.00 2017-07-17 22:12:17.000 198 33750.23 166.52 17098.70 88888.00 2017-07-17 22:12:18.000 198 33750.24 166.54 17098.77 88888.00 2017-07-17 22:12:19.000 198 33750.30 166.55 17098.76 88888.00 2017-07-17 22:12:20.000 198 33750.29 166.53 17098.74 37834.35 2017-07-17 22:12:21.000 198 33750.30 166.54 17098.74 88888.00 2017-07-17 22:12:22.000 198 33750.28 166.52 17098.74 88888.00 2017-07-17 22:12:23.000 198 33750.29 166.53 17098.74 88888.00 2017-07-17 22:12:24.000 198 33750.25 166.53 17098.75 88888.00 2017-07-17 22:12:25.000 198 33750.25 166.52 17098.75 37834.43 2017-07-17 22:12:26.000 198 33750.29 166.54 17098.77 88888.00 2017-07-17 22:12:27.000 198 33750.31 166.55 17098.74 88888.00 2017-07-17 22:12:28.000 198 33750.32 166.57 17098.76 88888.00 2017-07-17 22:12:29.000 198 33750.30 166.57 17098.73 88888.00 2017-07-17 22:12:30.000 198 33750.33 166.55 17098.76 37834.37 2017-07-17 22:12:31.000 198 33750.33 166.53 17098.73 88888.00 2017-07-17 22:12:32.000 198 33750.31 166.53 17098.74 88888.00 2017-07-17 22:12:33.000 198 33750.33 166.56 17098.75 88888.00 2017-07-17 22:12:34.000 198 33750.34 166.57 17098.77 88888.00 2017-07-17 22:12:35.000 198 33750.32 166.56 17098.74 37834.36 2017-07-17 22:12:36.000 198 33750.33 166.61 17098.76 88888.00 2017-07-17 22:12:37.000 198 33750.34 166.59 17098.73 88888.00 2017-07-17 22:12:38.000 198 33750.32 166.53 17098.73 88888.00 2017-07-17 22:12:39.000 198 33750.33 166.50 17098.74 88888.00 2017-07-17 22:12:40.000 198 33750.31 166.54 17098.75 37834.32 2017-07-17 22:12:41.000 198 33750.31 166.52 17098.72 88888.00 2017-07-17 22:12:42.000 198 33750.31 166.49 17098.74 88888.00 2017-07-17 22:12:43.000 198 33750.29 166.53 17098.75 88888.00 2017-07-17 22:12:44.000 198 33750.30 166.56 17098.72 88888.00 2017-07-17 22:12:45.000 198 33750.31 166.55 17098.73 37834.45 2017-07-17 22:12:46.000 198 33750.34 166.57 17098.75 88888.00 2017-07-17 22:12:47.000 198 33750.36 166.55 17098.77 88888.00 2017-07-17 22:12:48.000 198 33750.35 166.53 17098.79 88888.00 2017-07-17 22:12:49.000 198 33750.39 166.57 17098.81 88888.00 2017-07-17 22:12:50.000 198 33750.46 166.63 17098.82 37834.39 2017-07-17 22:12:51.000 198 33750.41 166.61 17098.81 88888.00 2017-07-17 22:12:52.000 198 33750.38 166.58 17098.83 88888.00 2017-07-17 22:12:53.000 198 33750.35 166.53 17098.81 88888.00 2017-07-17 22:12:54.000 198 33750.35 166.51 17098.79 88888.00 2017-07-17 22:12:55.000 198 33750.37 166.51 17098.78 37834.44 2017-07-17 22:12:56.000 198 33750.38 166.55 17098.76 88888.00 2017-07-17 22:12:57.000 198 33750.35 166.58 17098.74 88888.00 2017-07-17 22:12:58.000 198 33750.32 166.52 17098.70 88888.00 2017-07-17 22:12:59.000 198 33750.35 166.49 17098.73 88888.00 2017-07-17 22:13:00.000 198 33750.40 166.50 17098.72 37834.53 2017-07-17 22:13:01.000 198 33750.42 166.49 17098.73 88888.00 2017-07-17 22:13:02.000 198 33750.42 166.48 17098.78 88888.00 2017-07-17 22:13:03.000 198 33750.37 166.48 17098.75 88888.00 2017-07-17 22:13:04.000 198 33750.39 166.51 17098.73 88888.00 2017-07-17 22:13:05.000 198 33750.42 166.52 17098.72 37834.44 2017-07-17 22:13:06.000 198 33750.43 166.53 17098.76 88888.00 2017-07-17 22:13:07.000 198 33750.42 166.52 17098.78 88888.00 2017-07-17 22:13:08.000 198 33750.45 166.51 17098.76 88888.00 2017-07-17 22:13:09.000 198 33750.49 166.46 17098.73 88888.00 2017-07-17 22:13:10.000 198 33750.52 166.49 17098.77 37834.52 2017-07-17 22:13:11.000 198 33750.49 166.48 17098.76 88888.00 2017-07-17 22:13:12.000 198 33750.46 166.52 17098.72 88888.00 2017-07-17 22:13:13.000 198 33750.47 166.51 17098.72 88888.00 2017-07-17 22:13:14.000 198 33750.48 166.49 17098.72 88888.00 2017-07-17 22:13:15.000 198 33750.52 166.49 17098.70 37834.61 2017-07-17 22:13:16.000 198 33750.52 166.50 17098.69 88888.00 2017-07-17 22:13:17.000 198 33750.56 166.51 17098.72 88888.00 2017-07-17 22:13:18.000 198 33750.52 166.46 17098.69 88888.00 2017-07-17 22:13:19.000 198 33750.50 166.43 17098.66 88888.00 2017-07-17 22:13:20.000 198 33750.54 166.43 17098.67 37834.69 2017-07-17 22:13:21.000 198 33750.50 166.46 17098.72 88888.00 2017-07-17 22:13:22.000 198 33750.48 166.45 17098.72 88888.00 2017-07-17 22:13:23.000 198 33750.50 166.47 17098.74 88888.00 2017-07-17 22:13:24.000 198 33750.52 166.42 17098.77 88888.00 2017-07-17 22:13:25.000 198 33750.51 166.43 17098.74 37834.59 2017-07-17 22:13:26.000 198 33750.54 166.42 17098.72 88888.00 2017-07-17 22:13:27.000 198 33750.54 166.45 17098.73 88888.00 2017-07-17 22:13:28.000 198 33750.54 166.45 17098.68 88888.00 2017-07-17 22:13:29.000 198 33750.57 166.48 17098.69 88888.00 2017-07-17 22:13:30.000 198 33750.60 166.49 17098.75 37834.52 2017-07-17 22:13:31.000 198 33750.59 166.45 17098.79 88888.00 2017-07-17 22:13:32.000 198 33750.59 166.47 17098.76 88888.00 2017-07-17 22:13:33.000 198 33750.59 166.46 17098.77 88888.00 2017-07-17 22:13:34.000 198 33750.59 166.42 17098.73 88888.00 2017-07-17 22:13:35.000 198 33750.60 166.39 17098.72 37834.61 2017-07-17 22:13:36.000 198 33750.62 166.43 17098.73 88888.00 2017-07-17 22:13:37.000 198 33750.56 166.41 17098.72 88888.00 2017-07-17 22:13:38.000 198 33750.59 166.43 17098.70 88888.00 2017-07-17 22:13:39.000 198 33750.59 166.43 17098.72 88888.00 2017-07-17 22:13:40.000 198 33750.61 166.41 17098.72 37834.71 2017-07-17 22:13:41.000 198 33750.61 166.40 17098.72 88888.00 2017-07-17 22:13:42.000 198 33750.61 166.39 17098.72 88888.00 2017-07-17 22:13:43.000 198 33750.61 166.39 17098.70 88888.00 2017-07-17 22:13:44.000 198 33750.57 166.36 17098.70 88888.00 2017-07-17 22:13:45.000 198 33750.59 166.40 17098.72 37834.61 2017-07-17 22:13:46.000 198 33750.63 166.38 17098.68 88888.00 2017-07-17 22:13:47.000 198 33750.61 166.37 17098.66 88888.00 2017-07-17 22:13:48.000 198 33750.59 166.33 17098.70 88888.00 2017-07-17 22:13:49.000 198 33750.61 166.36 17098.70 88888.00 2017-07-17 22:13:50.000 198 33750.58 166.38 17098.65 37834.59 2017-07-17 22:13:51.000 198 33750.59 166.36 17098.68 88888.00 2017-07-17 22:13:52.000 198 33750.61 166.36 17098.67 88888.00 2017-07-17 22:13:53.000 198 33750.60 166.38 17098.65 88888.00 2017-07-17 22:13:54.000 198 33750.62 166.36 17098.65 88888.00 2017-07-17 22:13:55.000 198 33750.61 166.34 17098.65 37834.68 2017-07-17 22:13:56.000 198 33750.57 166.35 17098.65 88888.00 2017-07-17 22:13:57.000 198 33750.58 166.36 17098.68 88888.00 2017-07-17 22:13:58.000 198 33750.58 166.39 17098.70 88888.00 2017-07-17 22:13:59.000 198 33750.55 166.35 17098.69 88888.00 2017-07-17 22:14:00.000 198 33750.54 166.33 17098.68 37834.71 2017-07-17 22:14:01.000 198 33750.58 166.36 17098.69 88888.00 2017-07-17 22:14:02.000 198 33750.59 166.35 17098.69 88888.00 2017-07-17 22:14:03.000 198 33750.57 166.30 17098.70 88888.00 2017-07-17 22:14:04.000 198 33750.59 166.32 17098.68 88888.00 2017-07-17 22:14:05.000 198 33750.56 166.36 17098.73 37834.65 2017-07-17 22:14:06.000 198 33750.56 166.37 17098.74 88888.00 2017-07-17 22:14:07.000 198 33750.57 166.39 17098.76 88888.00 2017-07-17 22:14:08.000 198 33750.54 166.37 17098.72 88888.00 2017-07-17 22:14:09.000 198 33750.52 166.35 17098.72 88888.00 2017-07-17 22:14:10.000 198 33750.55 166.31 17098.72 37834.68 2017-07-17 22:14:11.000 198 33750.57 166.29 17098.72 88888.00 2017-07-17 22:14:12.000 198 33750.54 166.34 17098.70 88888.00 2017-07-17 22:14:13.000 198 33750.57 166.36 17098.74 88888.00 2017-07-17 22:14:14.000 198 33750.55 166.32 17098.75 88888.00 2017-07-17 22:14:15.000 198 33750.54 166.27 17098.77 37834.71 2017-07-17 22:14:16.000 198 33750.59 166.28 17098.77 88888.00 2017-07-17 22:14:17.000 198 33750.54 166.25 17098.72 88888.00 2017-07-17 22:14:18.000 198 33750.55 166.22 17098.68 88888.00 2017-07-17 22:14:19.000 198 33750.55 166.17 17098.66 88888.00 2017-07-17 22:14:20.000 198 33750.54 166.22 17098.65 37834.68 2017-07-17 22:14:21.000 198 33750.52 166.24 17098.68 88888.00 2017-07-17 22:14:22.000 198 33750.50 166.20 17098.70 88888.00 2017-07-17 22:14:23.000 198 33750.52 166.22 17098.69 88888.00 2017-07-17 22:14:24.000 198 33750.52 166.22 17098.67 88888.00 2017-07-17 22:14:25.000 198 33750.53 166.22 17098.65 37834.53 2017-07-17 22:14:26.000 198 33750.51 166.20 17098.65 88888.00 2017-07-17 22:14:27.000 198 33750.50 166.22 17098.61 88888.00 2017-07-17 22:14:28.000 198 33750.55 166.24 17098.60 88888.00 2017-07-17 22:14:29.000 198 33750.58 166.22 17098.59 88888.00 2017-07-17 22:14:30.000 198 33750.56 166.26 17098.65 37834.60 2017-07-17 22:14:31.000 198 33750.56 166.24 17098.65 88888.00 2017-07-17 22:14:32.000 198 33750.57 166.26 17098.65 88888.00 2017-07-17 22:14:33.000 198 33750.56 166.25 17098.65 88888.00 2017-07-17 22:14:34.000 198 33750.53 166.22 17098.63 88888.00 2017-07-17 22:14:35.000 198 33750.55 166.24 17098.65 37834.65 2017-07-17 22:14:36.000 198 33750.54 166.24 17098.66 88888.00 2017-07-17 22:14:37.000 198 33750.51 166.28 17098.67 88888.00 2017-07-17 22:14:38.000 198 33750.50 166.26 17098.69 88888.00 2017-07-17 22:14:39.000 198 33750.49 166.24 17098.65 88888.00 2017-07-17 22:14:40.000 198 33750.52 166.24 17098.67 37834.58 2017-07-17 22:14:41.000 198 33750.50 166.23 17098.66 88888.00 2017-07-17 22:14:42.000 198 33750.48 166.26 17098.65 88888.00 2017-07-17 22:14:43.000 198 33750.50 166.24 17098.68 88888.00 2017-07-17 22:14:44.000 198 33750.52 166.26 17098.72 88888.00 2017-07-17 22:14:45.000 198 33750.50 166.26 17098.74 37834.59 2017-07-17 22:14:46.000 198 33750.48 166.21 17098.72 88888.00 2017-07-17 22:14:47.000 198 33750.44 166.23 17098.72 88888.00 2017-07-17 22:14:48.000 198 33750.49 166.22 17098.74 88888.00 2017-07-17 22:14:49.000 198 33750.49 166.21 17098.72 88888.00 2017-07-17 22:14:50.000 198 33750.52 166.15 17098.72 37834.50 2017-07-17 22:14:51.000 198 33750.49 166.17 17098.74 88888.00 2017-07-17 22:14:52.000 198 33750.47 166.22 17098.74 88888.00 2017-07-17 22:14:53.000 198 33750.49 166.20 17098.70 88888.00 2017-07-17 22:14:54.000 198 33750.44 166.13 17098.67 88888.00 2017-07-17 22:14:55.000 198 33750.44 166.10 17098.66 37834.53 2017-07-17 22:14:56.000 198 33750.43 166.09 17098.65 88888.00 2017-07-17 22:14:57.000 198 33750.45 166.10 17098.58 88888.00 2017-07-17 22:14:58.000 198 33750.45 166.14 17098.60 88888.00 2017-07-17 22:14:59.000 198 33750.40 166.11 17098.59 88888.00 2017-07-17 22:15:00.000 198 33750.40 166.18 17098.63 37834.60 2017-07-17 22:15:01.000 198 33750.41 166.23 17098.66 88888.00 2017-07-17 22:15:02.000 198 33750.41 166.14 17098.65 88888.00 2017-07-17 22:15:03.000 198 33750.43 166.09 17098.65 88888.00 2017-07-17 22:15:04.000 198 33750.46 166.11 17098.65 88888.00 2017-07-17 22:15:05.000 198 33750.46 166.15 17098.67 37834.50 2017-07-17 22:15:06.000 198 33750.42 166.14 17098.67 88888.00 2017-07-17 22:15:07.000 198 33750.44 166.13 17098.62 88888.00 2017-07-17 22:15:08.000 198 33750.46 166.15 17098.65 88888.00 2017-07-17 22:15:09.000 198 33750.47 166.13 17098.63 88888.00 2017-07-17 22:15:10.000 198 33750.44 166.13 17098.65 37834.51 2017-07-17 22:15:11.000 198 33750.45 166.10 17098.66 88888.00 2017-07-17 22:15:12.000 198 33750.45 166.07 17098.65 88888.00 2017-07-17 22:15:13.000 198 33750.43 166.06 17098.66 88888.00 2017-07-17 22:15:14.000 198 33750.43 166.11 17098.68 88888.00 2017-07-17 22:15:15.000 198 33750.44 166.09 17098.66 37834.55 2017-07-17 22:15:16.000 198 33750.40 166.13 17098.69 88888.00 2017-07-17 22:15:17.000 198 33750.36 166.17 17098.72 88888.00 2017-07-17 22:15:18.000 198 33750.37 166.14 17098.68 88888.00 2017-07-17 22:15:19.000 198 33750.36 166.12 17098.67 88888.00 2017-07-17 22:15:20.000 198 33750.36 166.09 17098.68 37834.49 2017-07-17 22:15:21.000 198 33750.40 166.10 17098.65 88888.00 2017-07-17 22:15:22.000 198 33750.41 166.11 17098.70 88888.00 2017-07-17 22:15:23.000 198 33750.37 166.07 17098.69 88888.00 2017-07-17 22:15:24.000 198 33750.39 166.08 17098.67 88888.00 2017-07-17 22:15:25.000 198 33750.41 166.08 17098.66 37834.49 2017-07-17 22:15:26.000 198 33750.41 166.05 17098.66 88888.00 2017-07-17 22:15:27.000 198 33750.42 166.07 17098.68 88888.00 2017-07-17 22:15:28.000 198 33750.41 166.05 17098.67 88888.00 2017-07-17 22:15:29.000 198 33750.39 166.06 17098.68 88888.00 2017-07-17 22:15:30.000 198 33750.41 166.07 17098.72 37834.61 2017-07-17 22:15:31.000 198 33750.43 166.10 17098.70 88888.00 2017-07-17 22:15:32.000 198 33750.43 166.08 17098.67 88888.00 2017-07-17 22:15:33.000 198 33750.43 166.04 17098.63 88888.00 2017-07-17 22:15:34.000 198 33750.41 166.04 17098.65 88888.00 2017-07-17 22:15:35.000 198 33750.39 166.02 17098.67 37834.56 2017-07-17 22:15:36.000 198 33750.42 166.03 17098.65 88888.00 2017-07-17 22:15:37.000 198 33750.40 166.04 17098.65 88888.00 2017-07-17 22:15:38.000 198 33750.40 166.05 17098.65 88888.00 2017-07-17 22:15:39.000 198 33750.43 166.03 17098.65 88888.00 2017-07-17 22:15:40.000 198 33750.40 166.04 17098.63 37834.60 2017-07-17 22:15:41.000 198 33750.41 166.07 17098.65 88888.00 2017-07-17 22:15:42.000 198 33750.43 166.10 17098.70 88888.00 2017-07-17 22:15:43.000 198 33750.40 166.09 17098.72 88888.00 2017-07-17 22:15:44.000 198 33750.42 166.14 17098.68 88888.00 2017-07-17 22:15:45.000 198 33750.43 166.11 17098.66 37834.61 2017-07-17 22:15:46.000 198 33750.46 166.12 17098.65 88888.00 2017-07-17 22:15:47.000 198 33750.51 166.15 17098.68 88888.00 2017-07-17 22:15:48.000 198 33750.46 166.14 17098.66 88888.00 2017-07-17 22:15:49.000 198 33750.41 166.10 17098.65 88888.00 2017-07-17 22:15:50.000 198 33750.44 166.08 17098.68 37834.59 2017-07-17 22:15:51.000 198 33750.45 166.10 17098.67 88888.00 2017-07-17 22:15:52.000 198 33750.44 166.07 17098.67 88888.00 2017-07-17 22:15:53.000 198 33750.42 166.08 17098.61 88888.00 2017-07-17 22:15:54.000 198 33750.41 166.12 17098.62 88888.00 2017-07-17 22:15:55.000 198 33750.39 166.10 17098.66 37834.54 2017-07-17 22:15:56.000 198 33750.35 166.13 17098.65 88888.00 2017-07-17 22:15:57.000 198 33750.37 166.13 17098.60 88888.00 2017-07-17 22:15:58.000 198 33750.39 166.13 17098.62 88888.00 2017-07-17 22:15:59.000 198 33750.38 166.09 17098.66 88888.00 2017-07-17 22:16:00.000 198 33750.39 166.10 17098.63 37834.56 2017-07-17 22:16:01.000 198 33750.41 166.11 17098.62 88888.00 2017-07-17 22:16:02.000 198 33750.39 166.10 17098.63 88888.00 2017-07-17 22:16:03.000 198 33750.40 166.06 17098.57 88888.00 2017-07-17 22:16:04.000 198 33750.38 166.06 17098.59 88888.00 2017-07-17 22:16:05.000 198 33750.39 166.06 17098.66 37834.59 2017-07-17 22:16:06.000 198 33750.38 166.08 17098.70 88888.00 2017-07-17 22:16:07.000 198 33750.38 166.17 17098.69 88888.00 2017-07-17 22:16:08.000 198 33750.40 166.16 17098.67 88888.00 2017-07-17 22:16:09.000 198 33750.39 166.14 17098.67 88888.00 2017-07-17 22:16:10.000 198 33750.42 166.12 17098.70 37834.63 2017-07-17 22:16:11.000 198 33750.42 166.10 17098.72 88888.00 2017-07-17 22:16:12.000 198 33750.44 166.08 17098.68 88888.00 2017-07-17 22:16:13.000 198 33750.43 166.10 17098.69 88888.00 2017-07-17 22:16:14.000 198 33750.45 166.13 17098.72 88888.00 2017-07-17 22:16:15.000 198 33750.44 166.10 17098.68 37834.65 2017-07-17 22:16:16.000 198 33750.45 166.07 17098.69 88888.00 2017-07-17 22:16:17.000 198 33750.44 166.13 17098.67 88888.00 2017-07-17 22:16:18.000 198 33750.42 166.17 17098.70 88888.00 2017-07-17 22:16:19.000 198 33750.44 166.17 17098.76 88888.00 2017-07-17 22:16:20.000 198 33750.47 166.20 17098.78 37834.57 2017-07-17 22:16:21.000 198 33750.48 166.19 17098.75 88888.00 2017-07-17 22:16:22.000 198 33750.48 166.17 17098.74 88888.00 2017-07-17 22:16:23.000 198 33750.46 166.13 17098.74 88888.00 2017-07-17 22:16:24.000 198 33750.48 166.11 17098.77 88888.00 2017-07-17 22:16:25.000 198 33750.50 166.06 17098.72 37834.50 2017-07-17 22:16:26.000 198 33750.47 166.04 17098.74 88888.00 2017-07-17 22:16:27.000 198 33750.44 166.04 17098.75 88888.00 2017-07-17 22:16:28.000 198 33750.43 166.06 17098.77 88888.00 2017-07-17 22:16:29.000 198 33750.49 166.08 17098.75 88888.00 2017-07-17 22:16:30.000 198 33750.48 166.06 17098.76 37834.67 2017-07-17 22:16:31.000 198 33750.48 166.07 17098.76 88888.00 2017-07-17 22:16:32.000 198 33750.46 166.04 17098.74 88888.00 2017-07-17 22:16:33.000 198 33750.50 166.01 17098.73 88888.00 2017-07-17 22:16:34.000 198 33750.51 166.04 17098.75 88888.00 2017-07-17 22:16:35.000 198 33750.46 166.07 17098.76 37834.58 2017-07-17 22:16:36.000 198 33750.46 166.09 17098.75 88888.00 2017-07-17 22:16:37.000 198 33750.45 166.11 17098.70 88888.00 2017-07-17 22:16:38.000 198 33750.46 166.11 17098.74 88888.00 2017-07-17 22:16:39.000 198 33750.46 166.10 17098.77 88888.00 2017-07-17 22:16:40.000 198 33750.49 166.11 17098.81 37834.64 2017-07-17 22:16:41.000 198 33750.48 166.10 17098.77 88888.00 2017-07-17 22:16:42.000 198 33750.48 166.08 17098.73 88888.00 2017-07-17 22:16:43.000 198 33750.51 166.04 17098.77 88888.00 2017-07-17 22:16:44.000 198 33750.54 166.09 17098.83 88888.00 2017-07-17 22:16:45.000 198 33750.50 166.09 17098.82 37834.62 2017-07-17 22:16:46.000 198 33750.49 166.09 17098.82 88888.00 2017-07-17 22:16:47.000 198 33750.47 166.09 17098.81 88888.00 2017-07-17 22:16:48.000 198 33750.49 166.05 17098.73 88888.00 2017-07-17 22:16:49.000 198 33750.53 166.05 17098.74 88888.00 2017-07-17 22:16:50.000 198 33750.50 166.05 17098.76 37834.50 2017-07-17 22:16:51.000 198 33750.53 166.08 17098.74 88888.00 2017-07-17 22:16:52.000 198 33750.53 166.06 17098.74 88888.00 2017-07-17 22:16:53.000 198 33750.49 166.03 17098.73 88888.00 2017-07-17 22:16:54.000 198 33750.55 166.06 17098.76 88888.00 2017-07-17 22:16:55.000 198 33750.57 166.08 17098.75 37834.63 2017-07-17 22:16:56.000 198 33750.55 166.11 17098.74 88888.00 2017-07-17 22:16:57.000 198 33750.50 166.12 17098.74 88888.00 2017-07-17 22:16:58.000 198 33750.52 166.12 17098.74 88888.00 2017-07-17 22:16:59.000 198 33750.54 166.12 17098.74 88888.00 2017-07-17 22:17:00.000 198 33750.55 166.09 17098.75 37834.65 2017-07-17 22:17:01.000 198 33750.56 166.09 17098.78 88888.00 2017-07-17 22:17:02.000 198 33750.60 166.04 17098.77 88888.00 2017-07-17 22:17:03.000 198 33750.63 166.01 17098.75 88888.00 2017-07-17 22:17:04.000 198 33750.61 166.07 17098.76 88888.00 2017-07-17 22:17:05.000 198 33750.60 166.10 17098.75 37834.68 2017-07-17 22:17:06.000 198 33750.57 166.07 17098.70 88888.00 2017-07-17 22:17:07.000 198 33750.57 166.04 17098.74 88888.00 2017-07-17 22:17:08.000 198 33750.56 166.05 17098.76 88888.00 2017-07-17 22:17:09.000 198 33750.58 166.08 17098.77 88888.00 2017-07-17 22:17:10.000 198 33750.61 166.07 17098.75 37834.69 2017-07-17 22:17:11.000 198 33750.62 166.02 17098.72 88888.00 2017-07-17 22:17:12.000 198 33750.62 166.02 17098.78 88888.00 2017-07-17 22:17:13.000 198 33750.64 166.03 17098.76 88888.00 2017-07-17 22:17:14.000 198 33750.63 166.07 17098.72 88888.00 2017-07-17 22:17:15.000 198 33750.62 166.06 17098.72 37834.63 2017-07-17 22:17:16.000 198 33750.62 166.02 17098.70 88888.00 2017-07-17 22:17:17.000 198 33750.64 166.05 17098.72 88888.00 2017-07-17 22:17:18.000 198 33750.67 166.06 17098.72 88888.00 2017-07-17 22:17:19.000 198 33750.67 166.08 17098.72 88888.00 2017-07-17 22:17:20.000 198 33750.67 166.02 17098.74 37834.65 2017-07-17 22:17:21.000 198 33750.69 166.01 17098.73 88888.00 2017-07-17 22:17:22.000 198 33750.70 166.03 17098.74 88888.00 2017-07-17 22:17:23.000 198 33750.69 166.04 17098.78 88888.00 2017-07-17 22:17:24.000 198 33750.71 166.00 17098.78 88888.00 2017-07-17 22:17:25.000 198 33750.70 165.99 17098.74 37834.63 2017-07-17 22:17:26.000 198 33750.71 166.01 17098.75 88888.00 2017-07-17 22:17:27.000 198 33750.70 166.02 17098.76 88888.00 2017-07-17 22:17:28.000 198 33750.71 166.05 17098.75 88888.00 2017-07-17 22:17:29.000 198 33750.69 166.06 17098.74 88888.00 2017-07-17 22:17:30.000 198 33750.70 166.02 17098.73 37834.78 2017-07-17 22:17:31.000 198 33750.70 165.96 17098.72 88888.00 2017-07-17 22:17:32.000 198 33750.71 165.97 17098.72 88888.00 2017-07-17 22:17:33.000 198 33750.76 165.95 17098.78 88888.00 2017-07-17 22:17:34.000 198 33750.78 165.98 17098.79 88888.00 2017-07-17 22:17:35.000 198 33750.81 166.05 17098.75 37834.77 2017-07-17 22:17:36.000 198 33750.82 166.05 17098.79 88888.00 2017-07-17 22:17:37.000 198 33750.77 166.00 17098.78 88888.00 2017-07-17 22:17:38.000 198 33750.74 165.94 17098.73 88888.00 2017-07-17 22:17:39.000 198 33750.75 165.93 17098.70 88888.00 2017-07-17 22:17:40.000 198 33750.75 165.90 17098.72 37834.82 2017-07-17 22:17:41.000 198 33750.75 165.92 17098.72 88888.00 2017-07-17 22:17:42.000 198 33750.73 165.93 17098.72 88888.00 2017-07-17 22:17:43.000 198 33750.72 165.92 17098.73 88888.00 2017-07-17 22:17:44.000 198 33750.75 165.96 17098.75 88888.00 2017-07-17 22:17:45.000 198 33750.75 165.95 17098.73 37834.79 2017-07-17 22:17:46.000 198 33750.77 165.95 17098.76 88888.00 2017-07-17 22:17:47.000 198 33750.73 165.97 17098.75 88888.00 2017-07-17 22:17:48.000 198 33750.71 165.97 17098.78 88888.00 2017-07-17 22:17:49.000 198 33750.71 165.95 17098.77 88888.00 2017-07-17 22:17:50.000 198 33750.77 165.95 17098.74 37834.84 2017-07-17 22:17:51.000 198 33750.80 165.98 17098.78 88888.00 2017-07-17 22:17:52.000 198 33750.83 165.97 17098.79 88888.00 2017-07-17 22:17:53.000 198 33750.84 165.95 17098.79 88888.00 2017-07-17 22:17:54.000 198 33750.85 165.95 17098.81 88888.00 2017-07-17 22:17:55.000 198 33750.83 165.93 17098.81 37834.83 2017-07-17 22:17:56.000 198 33750.82 165.89 17098.82 88888.00 2017-07-17 22:17:57.000 198 33750.78 165.87 17098.79 88888.00 2017-07-17 22:17:58.000 198 33750.77 165.90 17098.78 88888.00 2017-07-17 22:17:59.000 198 33750.77 165.92 17098.77 88888.00 2017-07-17 22:18:00.000 198 33750.82 165.92 17098.81 37834.74 2017-07-17 22:18:01.000 198 33750.84 165.97 17098.81 88888.00 2017-07-17 22:18:02.000 198 33750.85 165.99 17098.74 88888.00 2017-07-17 22:18:03.000 198 33750.87 165.98 17098.72 88888.00 2017-07-17 22:18:04.000 198 33750.91 166.01 17098.76 88888.00 2017-07-17 22:18:05.000 198 33750.89 166.02 17098.77 37834.83 2017-07-17 22:18:06.000 198 33750.88 166.01 17098.76 88888.00 2017-07-17 22:18:07.000 198 33750.86 166.03 17098.75 88888.00 2017-07-17 22:18:08.000 198 33750.91 166.00 17098.79 88888.00 2017-07-17 22:18:09.000 198 33750.90 165.99 17098.77 88888.00 2017-07-17 22:18:10.000 198 33750.87 166.01 17098.79 37834.96 2017-07-17 22:18:11.000 198 33750.86 166.02 17098.83 88888.00 2017-07-17 22:18:12.000 198 33750.93 166.02 17098.77 88888.00 2017-07-17 22:18:13.000 198 33750.93 165.99 17098.78 88888.00 2017-07-17 22:18:14.000 198 33750.92 166.01 17098.77 88888.00 2017-07-17 22:18:15.000 198 33750.92 165.99 17098.74 37834.89 2017-07-17 22:18:16.000 198 33750.92 165.98 17098.76 88888.00 2017-07-17 22:18:17.000 198 33750.91 165.96 17098.73 88888.00 2017-07-17 22:18:18.000 198 33750.93 165.96 17098.75 88888.00 2017-07-17 22:18:19.000 198 33750.91 165.95 17098.74 88888.00 2017-07-17 22:18:20.000 198 33750.94 165.96 17098.74 37834.89 2017-07-17 22:18:21.000 198 33750.96 165.98 17098.72 88888.00 2017-07-17 22:18:22.000 198 33750.96 165.98 17098.73 88888.00 2017-07-17 22:18:23.000 198 33750.93 165.95 17098.74 88888.00 2017-07-17 22:18:24.000 198 33750.93 165.93 17098.74 88888.00 2017-07-17 22:18:25.000 198 33750.93 165.95 17098.73 37834.97 2017-07-17 22:18:26.000 198 33750.96 166.00 17098.74 88888.00 2017-07-17 22:18:27.000 198 33750.95 165.95 17098.76 88888.00 2017-07-17 22:18:28.000 198 33750.99 165.95 17098.75 88888.00 2017-07-17 22:18:29.000 198 33751.01 165.93 17098.72 88888.00 2017-07-17 22:18:30.000 198 33751.02 165.94 17098.68 37835.01 2017-07-17 22:18:31.000 198 33751.03 165.94 17098.68 88888.00 2017-07-17 22:18:32.000 198 33751.03 165.93 17098.70 88888.00 2017-07-17 22:18:33.000 198 33751.02 165.93 17098.72 88888.00 2017-07-17 22:18:34.000 198 33751.04 165.94 17098.77 88888.00 2017-07-17 22:18:35.000 198 33751.05 165.90 17098.76 37834.96 2017-07-17 22:18:36.000 198 33751.06 165.89 17098.72 88888.00 2017-07-17 22:18:37.000 198 33751.07 165.93 17098.73 88888.00 2017-07-17 22:18:38.000 198 33751.06 165.95 17098.74 88888.00 2017-07-17 22:18:39.000 198 33751.06 165.94 17098.72 88888.00 2017-07-17 22:18:40.000 198 33751.06 165.95 17098.72 37835.04 2017-07-17 22:18:41.000 198 33751.06 165.94 17098.73 88888.00 2017-07-17 22:18:42.000 198 33751.05 165.97 17098.72 88888.00 2017-07-17 22:18:43.000 198 33751.06 165.95 17098.74 88888.00 2017-07-17 22:18:44.000 198 33751.07 165.92 17098.79 88888.00 2017-07-17 22:18:45.000 198 33751.07 165.93 17098.81 37834.98 2017-07-17 22:18:46.000 198 33751.06 165.91 17098.77 88888.00 2017-07-17 22:18:47.000 198 33751.05 165.87 17098.77 88888.00 2017-07-17 22:18:48.000 198 33751.10 165.84 17098.76 88888.00 2017-07-17 22:18:49.000 198 33751.13 165.84 17098.72 88888.00 2017-07-17 22:18:50.000 198 33751.11 165.86 17098.77 37835.14 2017-07-17 22:18:51.000 198 33751.10 165.88 17098.74 88888.00 2017-07-17 22:18:52.000 198 33751.11 165.91 17098.74 88888.00 2017-07-17 22:18:53.000 198 33751.12 165.90 17098.75 88888.00 2017-07-17 22:18:54.000 198 33751.14 165.87 17098.72 88888.00 2017-07-17 22:18:55.000 198 33751.17 165.89 17098.70 37835.13 2017-07-17 22:18:56.000 198 33751.16 165.89 17098.68 88888.00 2017-07-17 22:18:57.000 198 33751.15 165.91 17098.69 88888.00 2017-07-17 22:18:58.000 198 33751.12 165.90 17098.72 88888.00 2017-07-17 22:18:59.000 198 33751.14 165.89 17098.75 88888.00 2017-07-17 22:19:00.000 198 33751.16 165.89 17098.76 37835.13 2017-07-17 22:19:01.000 198 33751.17 165.85 17098.75 88888.00 2017-07-17 22:19:02.000 198 33751.16 165.82 17098.70 88888.00 2017-07-17 22:19:03.000 198 33751.15 165.82 17098.74 88888.00 2017-07-17 22:19:04.000 198 33751.13 165.84 17098.74 88888.00 2017-07-17 22:19:05.000 198 33751.12 165.83 17098.72 37835.04 2017-07-17 22:19:06.000 198 33751.09 165.86 17098.69 88888.00 2017-07-17 22:19:07.000 198 33751.09 165.87 17098.69 88888.00 2017-07-17 22:19:08.000 198 33751.09 165.85 17098.72 88888.00 2017-07-17 22:19:09.000 198 33751.12 165.87 17098.70 88888.00 2017-07-17 22:19:10.000 198 33751.10 165.89 17098.67 37835.06 2017-07-17 22:19:11.000 198 33751.10 165.90 17098.66 88888.00 2017-07-17 22:19:12.000 198 33751.11 165.88 17098.65 88888.00 2017-07-17 22:19:13.000 198 33751.06 165.87 17098.65 88888.00 2017-07-17 22:19:14.000 198 33751.08 165.90 17098.65 88888.00 2017-07-17 22:19:15.000 198 33751.08 165.89 17098.62 37835.14 2017-07-17 22:19:16.000 198 33751.08 165.89 17098.63 88888.00 2017-07-17 22:19:17.000 198 33751.10 165.85 17098.62 88888.00 2017-07-17 22:19:18.000 198 33751.09 165.86 17098.63 88888.00 2017-07-17 22:19:19.000 198 33751.11 165.88 17098.62 88888.00 2017-07-17 22:19:20.000 198 33751.12 165.86 17098.62 37835.11 2017-07-17 22:19:21.000 198 33751.10 165.81 17098.68 88888.00 2017-07-17 22:19:22.000 198 33751.07 165.84 17098.70 88888.00 2017-07-17 22:19:23.000 198 33751.08 165.86 17098.68 88888.00 2017-07-17 22:19:24.000 198 33751.10 165.83 17098.68 88888.00 2017-07-17 22:19:25.000 198 33751.12 165.83 17098.65 37835.07 2017-07-17 22:19:26.000 198 33751.14 165.90 17098.66 88888.00 2017-07-17 22:19:27.000 198 33751.13 165.93 17098.66 88888.00 2017-07-17 22:19:28.000 198 33751.11 165.89 17098.66 88888.00 2017-07-17 22:19:29.000 198 33751.10 165.89 17098.66 88888.00 2017-07-17 22:19:30.000 198 33751.12 165.88 17098.66 37835.15 2017-07-17 22:19:31.000 198 33751.15 165.89 17098.65 88888.00 2017-07-17 22:19:32.000 198 33751.16 165.89 17098.65 88888.00 2017-07-17 22:19:33.000 198 33751.10 165.88 17098.68 88888.00 2017-07-17 22:19:34.000 198 33751.09 165.84 17098.69 88888.00 2017-07-17 22:19:35.000 198 33751.11 165.86 17098.70 37835.17 2017-07-17 22:19:36.000 198 33751.18 165.87 17098.67 88888.00 2017-07-17 22:19:37.000 198 33751.15 165.85 17098.69 88888.00 2017-07-17 22:19:38.000 198 33751.15 165.89 17098.72 88888.00 2017-07-17 22:19:39.000 198 33751.13 165.90 17098.75 88888.00 2017-07-17 22:19:40.000 198 33751.14 165.88 17098.73 37835.17 2017-07-17 22:19:41.000 198 33751.18 165.86 17098.70 88888.00 2017-07-17 22:19:42.000 198 33751.13 165.83 17098.67 88888.00 2017-07-17 22:19:43.000 198 33751.10 165.84 17098.66 88888.00 2017-07-17 22:19:44.000 198 33751.09 165.83 17098.72 88888.00 2017-07-17 22:19:45.000 198 33751.10 165.82 17098.72 37835.05 2017-07-17 22:19:46.000 198 33751.11 165.84 17098.67 88888.00 2017-07-17 22:19:47.000 198 33751.07 165.86 17098.66 88888.00 2017-07-17 22:19:48.000 198 33751.09 165.79 17098.70 88888.00 2017-07-17 22:19:49.000 198 33751.09 165.80 17098.70 88888.00 2017-07-17 22:19:50.000 198 33751.10 165.86 17098.70 37835.13 2017-07-17 22:19:51.000 198 33751.08 165.86 17098.72 88888.00 2017-07-17 22:19:52.000 198 33751.10 165.88 17098.73 88888.00 2017-07-17 22:19:53.000 198 33751.10 165.87 17098.74 88888.00 2017-07-17 22:19:54.000 198 33751.08 165.84 17098.73 88888.00 2017-07-17 22:19:55.000 198 33751.05 165.81 17098.74 37835.17 2017-07-17 22:19:56.000 198 33751.08 165.81 17098.70 88888.00 2017-07-17 22:19:57.000 198 33751.05 165.82 17098.72 88888.00 2017-07-17 22:19:58.000 198 33751.06 165.80 17098.73 88888.00 2017-07-17 22:19:59.000 198 33751.05 165.80 17098.72 88888.00 2017-07-17 22:20:00.000 198 33751.02 165.85 17098.73 37835.14 2017-07-17 22:20:01.000 198 33751.06 165.90 17098.75 88888.00 2017-07-17 22:20:02.000 198 33751.08 165.88 17098.74 88888.00 2017-07-17 22:20:03.000 198 33751.08 165.86 17098.72 88888.00 2017-07-17 22:20:04.000 198 33751.08 165.85 17098.74 88888.00 2017-07-17 22:20:05.000 198 33751.07 165.86 17098.75 37835.06 2017-07-17 22:20:06.000 198 33751.04 165.85 17098.78 88888.00 2017-07-17 22:20:07.000 198 33751.08 165.83 17098.77 88888.00 2017-07-17 22:20:08.000 198 33751.09 165.80 17098.76 88888.00 2017-07-17 22:20:09.000 198 33751.09 165.82 17098.73 88888.00 2017-07-17 22:20:10.000 198 33751.05 165.86 17098.74 37835.05 2017-07-17 22:20:11.000 198 33751.04 165.86 17098.72 88888.00 2017-07-17 22:20:12.000 198 33751.06 165.88 17098.70 88888.00 2017-07-17 22:20:13.000 198 33751.05 165.87 17098.73 88888.00 2017-07-17 22:20:14.000 198 33751.06 165.87 17098.73 88888.00 2017-07-17 22:20:15.000 198 33751.04 165.86 17098.76 37835.11 2017-07-17 22:20:16.000 198 33751.02 165.83 17098.77 88888.00 2017-07-17 22:20:17.000 198 33751.05 165.85 17098.77 88888.00 2017-07-17 22:20:18.000 198 33751.07 165.87 17098.75 88888.00 2017-07-17 22:20:19.000 198 33751.02 165.85 17098.72 88888.00 2017-07-17 22:20:20.000 198 33750.97 165.81 17098.72 37834.95 2017-07-17 22:20:21.000 198 33751.03 165.86 17098.74 88888.00 2017-07-17 22:20:22.000 198 33751.01 165.83 17098.75 88888.00 2017-07-17 22:20:23.000 198 33750.95 165.80 17098.73 88888.00 2017-07-17 22:20:24.000 198 33750.95 165.83 17098.72 88888.00 2017-07-17 22:20:25.000 198 33750.93 165.84 17098.72 37834.99 2017-07-17 22:20:26.000 198 33750.94 165.84 17098.77 88888.00 2017-07-17 22:20:27.000 198 33750.89 165.86 17098.75 88888.00 2017-07-17 22:20:28.000 198 33750.90 165.84 17098.72 88888.00 2017-07-17 22:20:29.000 198 33750.92 165.80 17098.72 88888.00 2017-07-17 22:20:30.000 198 33750.95 165.83 17098.73 37835.01 2017-07-17 22:20:31.000 198 33750.90 165.82 17098.74 88888.00 2017-07-17 22:20:32.000 198 33750.91 165.82 17098.79 88888.00 2017-07-17 22:20:33.000 198 33750.90 165.78 17098.78 88888.00 2017-07-17 22:20:34.000 198 33750.91 165.76 17098.77 88888.00 2017-07-17 22:20:35.000 198 33750.92 165.78 17098.73 37834.96 2017-07-17 22:20:36.000 198 33750.94 165.76 17098.72 88888.00 2017-07-17 22:20:37.000 198 33750.98 165.76 17098.72 88888.00 2017-07-17 22:20:38.000 198 33750.97 165.78 17098.77 88888.00 2017-07-17 22:20:39.000 198 33750.95 165.81 17098.78 88888.00 2017-07-17 22:20:40.000 198 33750.93 165.83 17098.76 37835.02 2017-07-17 22:20:41.000 198 33750.90 165.82 17098.76 88888.00 2017-07-17 22:20:42.000 198 33750.90 165.79 17098.75 88888.00 2017-07-17 22:20:43.000 198 33750.87 165.81 17098.77 88888.00 2017-07-17 22:20:44.000 198 33750.87 165.81 17098.76 88888.00 2017-07-17 22:20:45.000 198 33750.89 165.83 17098.81 37834.92 2017-07-17 22:20:46.000 198 33750.90 165.79 17098.74 88888.00 2017-07-17 22:20:47.000 198 33750.91 165.78 17098.74 88888.00 2017-07-17 22:20:48.000 198 33750.88 165.77 17098.73 88888.00 2017-07-17 22:20:49.000 198 33750.86 165.75 17098.72 88888.00 2017-07-17 22:20:50.000 198 33750.87 165.76 17098.73 37834.99 2017-07-17 22:20:51.000 198 33750.93 165.79 17098.74 88888.00 2017-07-17 22:20:52.000 198 33750.94 165.80 17098.72 88888.00 2017-07-17 22:20:53.000 198 33750.91 165.79 17098.72 88888.00 2017-07-17 22:20:54.000 198 33750.93 165.81 17098.73 88888.00 2017-07-17 22:20:55.000 198 33750.91 165.82 17098.75 37834.97 2017-07-17 22:20:56.000 198 33750.87 165.88 17098.77 88888.00 2017-07-17 22:20:57.000 198 33750.88 165.83 17098.77 88888.00 2017-07-17 22:20:58.000 198 33750.92 165.77 17098.79 88888.00 2017-07-17 22:20:59.000 198 33750.94 165.78 17098.78 88888.00 2017-07-17 22:21:00.000 198 33750.88 165.79 17098.75 37834.84 2017-07-17 22:21:01.000 198 33750.82 165.82 17098.73 88888.00 2017-07-17 22:21:02.000 198 33750.78 165.82 17098.74 88888.00 2017-07-17 22:21:03.000 198 33750.82 165.84 17098.74 88888.00 2017-07-17 22:21:04.000 198 33750.84 165.87 17098.79 88888.00 2017-07-17 22:21:05.000 198 33750.87 165.83 17098.77 37834.85 2017-07-17 22:21:06.000 198 33750.88 165.84 17098.75 88888.00 2017-07-17 22:21:07.000 198 33750.84 165.80 17098.77 88888.00 2017-07-17 22:21:08.000 198 33750.81 165.81 17098.81 88888.00 2017-07-17 22:21:09.000 198 33750.83 165.82 17098.78 88888.00 2017-07-17 22:21:10.000 198 33750.85 165.80 17098.82 37834.97 2017-07-17 22:21:11.000 198 33750.85 165.76 17098.85 88888.00 2017-07-17 22:21:12.000 198 33750.84 165.83 17098.82 88888.00 2017-07-17 22:21:13.000 198 33750.86 165.83 17098.81 88888.00 2017-07-17 22:21:14.000 198 33750.91 165.86 17098.79 88888.00 2017-07-17 22:21:15.000 198 33750.89 165.85 17098.77 37834.92 2017-07-17 22:21:16.000 198 33750.86 165.88 17098.81 88888.00 2017-07-17 22:21:17.000 198 33750.84 165.88 17098.81 88888.00 2017-07-17 22:21:18.000 198 33750.83 165.91 17098.78 88888.00 2017-07-17 22:21:19.000 198 33750.84 165.88 17098.81 88888.00 2017-07-17 22:21:20.000 198 33750.84 165.88 17098.81 37834.91 2017-07-17 22:21:21.000 198 33750.85 165.87 17098.78 88888.00 2017-07-17 22:21:22.000 198 33750.78 165.89 17098.75 88888.00 2017-07-17 22:21:23.000 198 33750.77 165.86 17098.74 88888.00 2017-07-17 22:21:24.000 198 33750.80 165.82 17098.76 88888.00 2017-07-17 22:21:25.000 198 33750.80 165.84 17098.73 37834.85 2017-07-17 22:21:26.000 198 33750.76 165.88 17098.74 88888.00 2017-07-17 22:21:27.000 198 33750.71 165.85 17098.78 88888.00 2017-07-17 22:21:28.000 198 33750.75 165.87 17098.82 88888.00 2017-07-17 22:21:29.000 198 33750.73 165.84 17098.78 88888.00 2017-07-17 22:21:30.000 198 33750.72 165.84 17098.76 37834.89 2017-07-17 22:21:31.000 198 33750.71 165.90 17098.73 88888.00 2017-07-17 22:21:32.000 198 33750.71 165.90 17098.72 88888.00 2017-07-17 22:21:33.000 198 33750.72 165.88 17098.72 88888.00 2017-07-17 22:21:34.000 198 33750.78 165.90 17098.73 88888.00 2017-07-17 22:21:35.000 198 33750.74 165.89 17098.74 37834.74 2017-07-17 22:21:36.000 198 33750.68 165.88 17098.78 88888.00 2017-07-17 22:21:37.000 198 33750.67 165.89 17098.78 88888.00 2017-07-17 22:21:38.000 198 33750.71 165.89 17098.77 88888.00 2017-07-17 22:21:39.000 198 33750.74 165.89 17098.79 88888.00 2017-07-17 22:21:40.000 198 33750.70 165.81 17098.78 37834.79 2017-07-17 22:21:41.000 198 33750.70 165.77 17098.81 88888.00 2017-07-17 22:21:42.000 198 33750.71 165.81 17098.82 88888.00 2017-07-17 22:21:43.000 198 33750.74 165.83 17098.81 88888.00 2017-07-17 22:21:44.000 198 33750.71 165.86 17098.77 88888.00 2017-07-17 22:21:45.000 198 33750.71 165.83 17098.79 37834.85 2017-07-17 22:21:46.000 198 33750.69 165.82 17098.76 88888.00 2017-07-17 22:21:47.000 198 33750.70 165.85 17098.77 88888.00 2017-07-17 22:21:48.000 198 33750.74 165.88 17098.77 88888.00 2017-07-17 22:21:49.000 198 33750.69 165.84 17098.75 88888.00 2017-07-17 22:21:50.000 198 33750.69 165.83 17098.81 37834.80 2017-07-17 22:21:51.000 198 33750.66 165.79 17098.81 88888.00 2017-07-17 22:21:52.000 198 33750.69 165.76 17098.77 88888.00 2017-07-17 22:21:53.000 198 33750.68 165.79 17098.81 88888.00 2017-07-17 22:21:54.000 198 33750.70 165.81 17098.78 88888.00 2017-07-17 22:21:55.000 198 33750.72 165.81 17098.76 37834.67 2017-07-17 22:21:56.000 198 33750.68 165.73 17098.78 88888.00 2017-07-17 22:21:57.000 198 33750.68 165.74 17098.81 88888.00 2017-07-17 22:21:58.000 198 33750.66 165.72 17098.81 88888.00 2017-07-17 22:21:59.000 198 33750.66 165.70 17098.81 88888.00 2017-07-17 22:22:00.000 198 33750.68 165.68 17098.81 37834.78 2017-07-17 22:22:01.000 198 33750.70 165.69 17098.81 88888.00 2017-07-17 22:22:02.000 198 33750.69 165.71 17098.78 88888.00 2017-07-17 22:22:03.000 198 33750.69 165.74 17098.77 88888.00 2017-07-17 22:22:04.000 198 33750.70 165.79 17098.77 88888.00 2017-07-17 22:22:05.000 198 33750.73 165.77 17098.81 37834.82 2017-07-17 22:22:06.000 198 33750.75 165.72 17098.79 88888.00 2017-07-17 22:22:07.000 198 33750.71 165.72 17098.79 88888.00 2017-07-17 22:22:08.000 198 33750.70 165.72 17098.78 88888.00 2017-07-17 22:22:09.000 198 33750.68 165.74 17098.77 88888.00 2017-07-17 22:22:10.000 198 33750.67 165.73 17098.77 37834.84 2017-07-17 22:22:11.000 198 33750.64 165.68 17098.81 88888.00 2017-07-17 22:22:12.000 198 33750.64 165.71 17098.78 88888.00 2017-07-17 22:22:13.000 198 33750.65 165.71 17098.79 88888.00 2017-07-17 22:22:14.000 198 33750.64 165.73 17098.81 88888.00 2017-07-17 22:22:15.000 198 33750.65 165.73 17098.84 37834.76 2017-07-17 22:22:16.000 198 33750.62 165.72 17098.90 88888.00 2017-07-17 22:22:17.000 198 33750.64 165.72 17098.90 88888.00 2017-07-17 22:22:18.000 198 33750.60 165.70 17098.88 88888.00 2017-07-17 22:22:19.000 198 33750.60 165.71 17098.86 88888.00 2017-07-17 22:22:20.000 198 33750.62 165.72 17098.85 37834.64 2017-07-17 22:22:21.000 198 33750.62 165.73 17098.88 88888.00 2017-07-17 22:22:22.000 198 33750.63 165.70 17098.90 88888.00 2017-07-17 22:22:23.000 198 33750.62 165.69 17098.90 88888.00 2017-07-17 22:22:24.000 198 33750.59 165.70 17098.94 88888.00 2017-07-17 22:22:25.000 198 33750.59 165.71 17098.94 37834.77 2017-07-17 22:22:26.000 198 33750.60 165.70 17098.91 88888.00 2017-07-17 22:22:27.000 198 33750.55 165.72 17098.92 88888.00 2017-07-17 22:22:28.000 198 33750.58 165.73 17098.90 88888.00 2017-07-17 22:22:29.000 198 33750.60 165.71 17098.86 88888.00 2017-07-17 22:22:30.000 198 33750.60 165.67 17098.88 37834.69 2017-07-17 22:22:31.000 198 33750.55 165.69 17098.88 88888.00 2017-07-17 22:22:32.000 198 33750.57 165.73 17098.90 88888.00 2017-07-17 22:22:33.000 198 33750.63 165.72 17098.88 88888.00 2017-07-17 22:22:34.000 198 33750.64 165.73 17098.84 88888.00 2017-07-17 22:22:35.000 198 33750.61 165.74 17098.88 37834.73 2017-07-17 22:22:36.000 198 33750.60 165.72 17098.85 88888.00 2017-07-17 22:22:37.000 198 33750.60 165.74 17098.85 88888.00 2017-07-17 22:22:38.000 198 33750.58 165.78 17098.88 88888.00 2017-07-17 22:22:39.000 198 33750.57 165.80 17098.91 88888.00 2017-07-17 22:22:40.000 198 33750.56 165.74 17098.97 37834.66 2017-07-17 22:22:41.000 198 33750.54 165.74 17098.90 88888.00 2017-07-17 22:22:42.000 198 33750.59 165.72 17098.91 88888.00 2017-07-17 22:22:43.000 198 33750.58 165.73 17098.93 88888.00 2017-07-17 22:22:44.000 198 33750.56 165.72 17098.94 88888.00 2017-07-17 22:22:45.000 198 33750.54 165.73 17098.91 37834.67 2017-07-17 22:22:46.000 198 33750.55 165.70 17098.92 88888.00 2017-07-17 22:22:47.000 198 33750.57 165.66 17098.92 88888.00 2017-07-17 22:22:48.000 198 33750.57 165.63 17098.92 88888.00 2017-07-17 22:22:49.000 198 33750.58 165.66 17098.94 88888.00 2017-07-17 22:22:50.000 198 33750.60 165.65 17098.94 37834.61 2017-07-17 22:22:51.000 198 33750.61 165.62 17098.95 88888.00 2017-07-17 22:22:52.000 198 33750.63 165.62 17098.90 88888.00 2017-07-17 22:22:53.000 198 33750.64 165.61 17098.92 88888.00 2017-07-17 22:22:54.000 198 33750.65 165.63 17098.91 88888.00 2017-07-17 22:22:55.000 198 33750.63 165.63 17098.92 37834.61 2017-07-17 22:22:56.000 198 33750.62 165.61 17098.93 88888.00 2017-07-17 22:22:57.000 198 33750.57 165.59 17098.90 88888.00 2017-07-17 22:22:58.000 198 33750.55 165.57 17098.86 88888.00 2017-07-17 22:22:59.000 198 33750.58 165.57 17098.90 88888.00 2017-07-17 22:23:00.000 198 33750.57 165.58 17098.92 37834.65 2017-07-17 22:23:01.000 198 33750.58 165.59 17098.92 88888.00 2017-07-17 22:23:02.000 198 33750.59 165.58 17098.90 88888.00 2017-07-17 22:23:03.000 198 33750.60 165.61 17098.94 88888.00 2017-07-17 22:23:04.000 198 33750.62 165.60 17098.95 88888.00 2017-07-17 22:23:05.000 198 33750.62 165.61 17098.97 37834.71 2017-07-17 22:23:06.000 198 33750.58 165.64 17098.94 88888.00 2017-07-17 22:23:07.000 198 33750.59 165.67 17098.93 88888.00 2017-07-17 22:23:08.000 198 33750.58 165.68 17098.97 88888.00 2017-07-17 22:23:09.000 198 33750.57 165.66 17098.92 88888.00 2017-07-17 22:23:10.000 198 33750.57 165.65 17098.90 37834.65 2017-07-17 22:23:11.000 198 33750.56 165.63 17098.93 88888.00 2017-07-17 22:23:12.000 198 33750.55 165.59 17098.92 88888.00 2017-07-17 22:23:13.000 198 33750.53 165.60 17098.93 88888.00 2017-07-17 22:23:14.000 198 33750.52 165.58 17098.97 88888.00 2017-07-17 22:23:15.000 198 33750.51 165.59 17099.00 37834.60 2017-07-17 22:23:16.000 198 33750.47 165.63 17098.98 88888.00 2017-07-17 22:23:17.000 198 33750.47 165.58 17098.94 88888.00 2017-07-17 22:23:18.000 198 33750.52 165.59 17098.93 88888.00 2017-07-17 22:23:19.000 198 33750.52 165.59 17098.93 88888.00 2017-07-17 22:23:20.000 198 33750.52 165.58 17098.93 37834.60 2017-07-17 22:23:21.000 198 33750.47 165.62 17098.90 88888.00 2017-07-17 22:23:22.000 198 33750.46 165.66 17098.90 88888.00 2017-07-17 22:23:23.000 198 33750.49 165.61 17098.91 88888.00 2017-07-17 22:23:24.000 198 33750.47 165.62 17098.90 88888.00 2017-07-17 22:23:25.000 198 33750.48 165.61 17098.90 37834.44 2017-07-17 22:23:26.000 198 33750.51 165.62 17098.93 88888.00 2017-07-17 22:23:27.000 198 33750.50 165.60 17098.90 88888.00 2017-07-17 22:23:28.000 198 33750.49 165.58 17098.88 88888.00 2017-07-17 22:23:29.000 198 33750.49 165.60 17098.88 88888.00 2017-07-17 22:23:30.000 198 33750.44 165.57 17098.90 37834.65 2017-07-17 22:23:31.000 198 33750.42 165.55 17098.88 88888.00 2017-07-17 22:23:32.000 198 33750.42 165.57 17098.88 88888.00 2017-07-17 22:23:33.000 198 33750.42 165.62 17098.91 88888.00 2017-07-17 22:23:34.000 198 33750.45 165.65 17098.92 88888.00 2017-07-17 22:23:35.000 198 33750.41 165.64 17098.86 37834.56 2017-07-17 22:23:36.000 198 33750.40 165.62 17098.85 88888.00 2017-07-17 22:23:37.000 198 33750.36 165.60 17098.90 88888.00 2017-07-17 22:23:38.000 198 33750.35 165.59 17098.88 88888.00 2017-07-17 22:23:39.000 198 33750.38 165.60 17098.83 88888.00 2017-07-17 22:23:40.000 198 33750.38 165.61 17098.82 37834.51 2017-07-17 22:23:41.000 198 33750.40 165.64 17098.84 88888.00 2017-07-17 22:23:42.000 198 33750.38 165.68 17098.88 88888.00 2017-07-17 22:23:43.000 198 33750.37 165.66 17098.88 88888.00 2017-07-17 22:23:44.000 198 33750.40 165.70 17098.88 88888.00 2017-07-17 22:23:45.000 198 33750.38 165.72 17098.88 37834.59 2017-07-17 22:23:46.000 198 33750.34 165.64 17098.86 88888.00 2017-07-17 22:23:47.000 198 33750.29 165.66 17098.90 88888.00 2017-07-17 22:23:48.000 198 33750.30 165.68 17098.90 88888.00 2017-07-17 22:23:49.000 198 33750.30 165.68 17098.88 88888.00 2017-07-17 22:23:50.000 198 33750.33 165.67 17098.88 37834.48 2017-07-17 22:23:51.000 198 33750.34 165.64 17098.88 88888.00 2017-07-17 22:23:52.000 198 33750.31 165.66 17098.88 88888.00 2017-07-17 22:23:53.000 198 33750.33 165.63 17098.88 88888.00 2017-07-17 22:23:54.000 198 33750.34 165.60 17098.86 88888.00 2017-07-17 22:23:55.000 198 33750.30 165.60 17098.90 37834.43 2017-07-17 22:23:56.000 198 33750.28 165.63 17098.85 88888.00 2017-07-17 22:23:57.000 198 33750.28 165.63 17098.85 88888.00 2017-07-17 22:23:58.000 198 33750.30 165.69 17098.88 88888.00 2017-07-17 22:23:59.000 198 33750.30 165.69 17098.85 88888.00 2017-07-17 22:24:00.000 198 33750.25 165.64 17098.82 37834.45 2017-07-17 22:24:01.000 198 33750.26 165.63 17098.88 88888.00 2017-07-17 22:24:02.000 198 33750.24 165.63 17098.90 88888.00 2017-07-17 22:24:03.000 198 33750.23 165.60 17098.88 88888.00 2017-07-17 22:24:04.000 198 33750.20 165.59 17098.86 88888.00 2017-07-17 22:24:05.000 198 33750.21 165.59 17098.88 37834.44 2017-07-17 22:24:06.000 198 33750.23 165.62 17098.91 88888.00 2017-07-17 22:24:07.000 198 33750.22 165.62 17098.94 88888.00 2017-07-17 22:24:08.000 198 33750.23 165.61 17098.94 88888.00 2017-07-17 22:24:09.000 198 33750.24 165.59 17098.92 88888.00 2017-07-17 22:24:10.000 198 33750.22 165.60 17098.97 37834.46 2017-07-17 22:24:11.000 198 33750.18 165.59 17098.97 88888.00 2017-07-17 22:24:12.000 198 33750.19 165.56 17098.94 88888.00 2017-07-17 22:24:13.000 198 33750.16 165.55 17098.90 88888.00 2017-07-17 22:24:14.000 198 33750.16 165.56 17098.92 88888.00 2017-07-17 22:24:15.000 198 33750.13 165.58 17098.94 37834.34 2017-07-17 22:24:16.000 198 33750.10 165.58 17098.94 88888.00 2017-07-17 22:24:17.000 198 33750.11 165.60 17098.93 88888.00 2017-07-17 22:24:18.000 198 33750.08 165.57 17098.90 88888.00 2017-07-17 22:24:19.000 198 33750.07 165.59 17098.90 88888.00 2017-07-17 22:24:20.000 198 33750.06 165.58 17098.90 37834.34 2017-07-17 22:24:21.000 198 33750.06 165.58 17098.94 88888.00 2017-07-17 22:24:22.000 198 33750.05 165.61 17098.94 88888.00 2017-07-17 22:24:23.000 198 33750.10 165.60 17098.97 88888.00 2017-07-17 22:24:24.000 198 33750.12 165.61 17098.94 88888.00 2017-07-17 22:24:25.000 198 33750.13 165.65 17098.91 37834.26 2017-07-17 22:24:26.000 198 33750.09 165.62 17098.91 88888.00 2017-07-17 22:24:27.000 198 33750.07 165.61 17098.88 88888.00 2017-07-17 22:24:28.000 198 33750.06 165.58 17098.86 88888.00 2017-07-17 22:24:29.000 198 33750.03 165.59 17098.88 88888.00 2017-07-17 22:24:30.000 198 33750.05 165.58 17098.90 37834.25 2017-07-17 22:24:31.000 198 33750.05 165.55 17098.90 88888.00 2017-07-17 22:24:32.000 198 33750.04 165.57 17098.88 88888.00 2017-07-17 22:24:33.000 198 33750.01 165.57 17098.88 88888.00 2017-07-17 22:24:34.000 198 33749.98 165.61 17098.88 88888.00 2017-07-17 22:24:35.000 198 33750.03 165.63 17098.90 37834.20 2017-07-17 22:24:36.000 198 33750.08 165.64 17098.93 88888.00 2017-07-17 22:24:37.000 198 33750.05 165.65 17098.90 88888.00 2017-07-17 22:24:38.000 198 33750.03 165.67 17098.88 88888.00 2017-07-17 22:24:39.000 198 33749.97 165.69 17098.88 88888.00 2017-07-17 22:24:40.000 198 33749.94 165.69 17098.84 37834.11 2017-07-17 22:24:41.000 198 33749.96 165.67 17098.82 88888.00 2017-07-17 22:24:42.000 198 33749.99 165.65 17098.83 88888.00 2017-07-17 22:24:43.000 198 33749.97 165.68 17098.90 88888.00 2017-07-17 22:24:44.000 198 33749.97 165.71 17098.93 88888.00 2017-07-17 22:24:45.000 198 33749.96 165.70 17098.90 37834.19 2017-07-17 22:24:46.000 198 33749.98 165.72 17098.91 88888.00 2017-07-17 22:24:47.000 198 33749.96 165.70 17098.90 88888.00 2017-07-17 22:24:48.000 198 33749.95 165.68 17098.91 88888.00 2017-07-17 22:24:49.000 198 33749.92 165.67 17098.92 88888.00 2017-07-17 22:24:50.000 198 33749.90 165.73 17098.88 37834.17 2017-07-17 22:24:51.000 198 33749.91 165.74 17098.88 88888.00 2017-07-17 22:24:52.000 198 33749.88 165.70 17098.88 88888.00 2017-07-17 22:24:53.000 198 33749.88 165.72 17098.90 88888.00 2017-07-17 22:24:54.000 198 33749.91 165.76 17098.93 88888.00 2017-07-17 22:24:55.000 198 33749.90 165.76 17098.93 37834.17 2017-07-17 22:24:56.000 198 33749.93 165.78 17098.90 88888.00 2017-07-17 22:24:57.000 198 33749.92 165.77 17098.88 88888.00 2017-07-17 22:24:58.000 198 33749.90 165.79 17098.90 88888.00 2017-07-17 22:24:59.000 198 33749.90 165.75 17098.90 88888.00 2017-07-17 22:25:00.000 198 33749.90 165.76 17098.90 37834.04 2017-07-17 22:25:01.000 198 33749.92 165.78 17098.90 88888.00 2017-07-17 22:25:02.000 198 33749.93 165.81 17098.88 88888.00 2017-07-17 22:25:03.000 198 33749.90 165.79 17098.86 88888.00 2017-07-17 22:25:04.000 198 33749.94 165.79 17098.88 88888.00 2017-07-17 22:25:05.000 198 33749.93 165.82 17098.94 37834.18 2017-07-17 22:25:06.000 198 33749.94 165.85 17098.92 88888.00 2017-07-17 22:25:07.000 198 33749.94 165.82 17098.91 88888.00 2017-07-17 22:25:08.000 198 33749.98 165.79 17098.88 88888.00 2017-07-17 22:25:09.000 198 33749.93 165.77 17098.88 88888.00 2017-07-17 22:25:10.000 198 33749.94 165.77 17098.88 37834.15 2017-07-17 22:25:11.000 198 33749.95 165.77 17098.88 88888.00 2017-07-17 22:25:12.000 198 33749.98 165.77 17098.91 88888.00 2017-07-17 22:25:13.000 198 33749.95 165.81 17098.90 88888.00 2017-07-17 22:25:14.000 198 33749.90 165.80 17098.86 88888.00 2017-07-17 22:25:15.000 198 33749.88 165.78 17098.85 37834.12 2017-07-17 22:25:16.000 198 33749.93 165.79 17098.90 88888.00 2017-07-17 22:25:17.000 198 33749.97 165.80 17098.90 88888.00 2017-07-17 22:25:18.000 198 33749.96 165.83 17098.90 88888.00 2017-07-17 22:25:19.000 198 33750.00 165.85 17098.92 88888.00 2017-07-17 22:25:20.000 198 33749.97 165.81 17098.91 37834.18 2017-07-17 22:25:21.000 198 33749.97 165.81 17098.91 88888.00 2017-07-17 22:25:22.000 198 33749.96 165.84 17098.88 88888.00 2017-07-17 22:25:23.000 198 33749.95 165.80 17098.86 88888.00 2017-07-17 22:25:24.000 198 33749.97 165.79 17098.90 88888.00 2017-07-17 22:25:25.000 198 33749.98 165.82 17098.93 37834.16 2017-07-17 22:25:26.000 198 33750.00 165.85 17098.90 88888.00 2017-07-17 22:25:27.000 198 33749.97 165.87 17098.91 88888.00 2017-07-17 22:25:28.000 198 33749.95 165.86 17098.91 88888.00 2017-07-17 22:25:29.000 198 33749.89 165.83 17098.94 88888.00 2017-07-17 22:25:30.000 198 33749.92 165.87 17098.95 37834.06 2017-07-17 22:25:31.000 198 33749.91 165.85 17098.95 88888.00 2017-07-17 22:25:32.000 198 33749.93 165.86 17098.95 88888.00 2017-07-17 22:25:33.000 198 33749.91 165.87 17098.97 88888.00 2017-07-17 22:25:34.000 198 33749.95 165.82 17098.98 88888.00 2017-07-17 22:25:35.000 198 33749.97 165.78 17098.98 37834.11 2017-07-17 22:25:36.000 198 33750.01 165.80 17098.99 88888.00 2017-07-17 22:25:37.000 198 33749.99 165.81 17098.97 88888.00 2017-07-17 22:25:38.000 198 33749.96 165.82 17098.98 88888.00 2017-07-17 22:25:39.000 198 33749.94 165.81 17098.98 88888.00 2017-07-17 22:25:40.000 198 33749.96 165.79 17098.97 37834.12 2017-07-17 22:25:41.000 198 33749.94 165.82 17098.97 88888.00 2017-07-17 22:25:42.000 198 33749.92 165.88 17098.95 88888.00 2017-07-17 22:25:43.000 198 33749.90 165.86 17098.93 88888.00 2017-07-17 22:25:44.000 198 33749.89 165.84 17098.90 88888.00 2017-07-17 22:25:45.000 198 33749.90 165.84 17098.88 37834.13 2017-07-17 22:25:46.000 198 33749.90 165.84 17098.90 88888.00 2017-07-17 22:25:47.000 198 33749.93 165.87 17098.90 88888.00 2017-07-17 22:25:48.000 198 33749.96 165.86 17098.94 88888.00 2017-07-17 22:25:49.000 198 33749.91 165.82 17098.94 88888.00 2017-07-17 22:25:50.000 198 33749.91 165.83 17098.97 37834.04 2017-07-17 22:25:51.000 198 33749.90 165.81 17098.93 88888.00 2017-07-17 22:25:52.000 198 33749.88 165.87 17098.93 88888.00 2017-07-17 22:25:53.000 198 33749.87 165.86 17098.93 88888.00 2017-07-17 22:25:54.000 198 33749.86 165.81 17098.94 88888.00 2017-07-17 22:25:55.000 198 33749.86 165.77 17098.94 37834.07 2017-07-17 22:25:56.000 198 33749.89 165.81 17098.95 88888.00 2017-07-17 22:25:57.000 198 33749.92 165.81 17098.93 88888.00 2017-07-17 22:25:58.000 198 33749.93 165.80 17098.93 88888.00 2017-07-17 22:25:59.000 198 33749.89 165.79 17098.91 88888.00 2017-07-17 22:26:00.000 198 33749.90 165.85 17098.94 37834.06 2017-07-17 22:26:01.000 198 33749.91 165.83 17098.97 88888.00 2017-07-17 22:26:02.000 198 33749.92 165.81 17098.92 88888.00 2017-07-17 22:26:03.000 198 33749.94 165.82 17098.88 88888.00 2017-07-17 22:26:04.000 198 33749.93 165.79 17098.88 88888.00 2017-07-17 22:26:05.000 198 33749.95 165.82 17098.84 37834.15 2017-07-17 22:26:06.000 198 33749.97 165.79 17098.88 88888.00 2017-07-17 22:26:07.000 198 33750.00 165.75 17098.88 88888.00 2017-07-17 22:26:08.000 198 33750.00 165.73 17098.90 88888.00 2017-07-17 22:26:09.000 198 33750.03 165.76 17098.88 88888.00 2017-07-17 22:26:10.000 198 33750.03 165.79 17098.91 37834.21 2017-07-17 22:26:11.000 198 33750.02 165.79 17098.90 88888.00 2017-07-17 22:26:12.000 198 33750.01 165.81 17098.93 88888.00 2017-07-17 22:26:13.000 198 33750.02 165.80 17098.93 88888.00 2017-07-17 22:26:14.000 198 33750.02 165.75 17098.91 88888.00 2017-07-17 22:26:15.000 198 33750.02 165.73 17098.88 37834.15 2017-07-17 22:26:16.000 198 33750.00 165.77 17098.88 88888.00 2017-07-17 22:26:17.000 198 33750.03 165.77 17098.90 88888.00 2017-07-17 22:26:18.000 198 33749.99 165.74 17098.88 88888.00 2017-07-17 22:26:19.000 198 33750.00 165.75 17098.81 88888.00 2017-07-17 22:26:20.000 198 33749.97 165.75 17098.79 37834.07 2017-07-17 22:26:21.000 198 33749.99 165.76 17098.81 88888.00 2017-07-17 22:26:22.000 198 33750.01 165.74 17098.86 88888.00 2017-07-17 22:26:23.000 198 33750.03 165.76 17098.90 88888.00 2017-07-17 22:26:24.000 198 33750.04 165.83 17098.88 88888.00 2017-07-17 22:26:25.000 198 33750.05 165.83 17098.86 37834.19 2017-07-17 22:26:26.000 198 33750.06 165.86 17098.90 88888.00 2017-07-17 22:26:27.000 198 33750.03 165.87 17098.92 88888.00 2017-07-17 22:26:28.000 198 33750.03 165.85 17098.86 88888.00 2017-07-17 22:26:29.000 198 33750.07 165.82 17098.88 88888.00 2017-07-17 22:26:30.000 198 33750.04 165.82 17098.91 37834.13 2017-07-17 22:26:31.000 198 33750.06 165.84 17098.93 88888.00 2017-07-17 22:26:32.000 198 33750.05 165.84 17098.91 88888.00 2017-07-17 22:26:33.000 198 33750.05 165.86 17098.93 88888.00 2017-07-17 22:26:34.000 198 33750.01 165.85 17098.90 88888.00 2017-07-17 22:26:35.000 198 33750.06 165.83 17098.90 37834.21 2017-07-17 22:26:36.000 198 33750.06 165.88 17098.93 88888.00 2017-07-17 22:26:37.000 198 33750.07 165.91 17098.92 88888.00 2017-07-17 22:26:38.000 198 33750.07 165.87 17098.92 88888.00 2017-07-17 22:26:39.000 198 33750.07 165.85 17098.90 88888.00 2017-07-17 22:26:40.000 198 33750.10 165.83 17098.92 37834.20 2017-07-17 22:26:41.000 198 33750.10 165.83 17098.91 88888.00 2017-07-17 22:26:42.000 198 33750.09 165.85 17098.88 88888.00 2017-07-17 22:26:43.000 198 33750.03 165.86 17098.86 88888.00 2017-07-17 22:26:44.000 198 33750.06 165.86 17098.90 88888.00 2017-07-17 22:26:45.000 198 33750.09 165.81 17098.90 37834.19 2017-07-17 22:26:46.000 198 33750.06 165.78 17098.88 88888.00 2017-07-17 22:26:47.000 198 33750.07 165.82 17098.86 88888.00 2017-07-17 22:26:48.000 198 33750.07 165.84 17098.91 88888.00 2017-07-17 22:26:49.000 198 33750.07 165.84 17098.91 88888.00 2017-07-17 22:26:50.000 198 33750.02 165.85 17098.91 37834.19 2017-07-17 22:26:51.000 198 33750.01 165.82 17098.88 88888.00 2017-07-17 22:26:52.000 198 33749.99 165.84 17098.86 88888.00 2017-07-17 22:26:53.000 198 33750.02 165.84 17098.83 88888.00 2017-07-17 22:26:54.000 198 33750.04 165.86 17098.84 88888.00 2017-07-17 22:26:55.000 198 33750.03 165.81 17098.85 37834.26 2017-07-17 22:26:56.000 198 33750.04 165.81 17098.83 88888.00 2017-07-17 22:26:57.000 198 33750.02 165.81 17098.82 88888.00 2017-07-17 22:26:58.000 198 33750.05 165.81 17098.81 88888.00 2017-07-17 22:26:59.000 198 33750.06 165.82 17098.81 88888.00 2017-07-17 22:27:00.000 198 33750.04 165.84 17098.79 37834.19 2017-07-17 22:27:01.000 198 33750.05 165.85 17098.83 88888.00 2017-07-17 22:27:02.000 198 33750.06 165.83 17098.82 88888.00 2017-07-17 22:27:03.000 198 33750.05 165.83 17098.81 88888.00 2017-07-17 22:27:04.000 198 33750.03 165.85 17098.82 88888.00 2017-07-17 22:27:05.000 198 33750.01 165.88 17098.82 37834.21 2017-07-17 22:27:06.000 198 33750.07 165.84 17098.84 88888.00 2017-07-17 22:27:07.000 198 33750.09 165.80 17098.82 88888.00 2017-07-17 22:27:08.000 198 33750.08 165.79 17098.82 88888.00 2017-07-17 22:27:09.000 198 33750.06 165.86 17098.83 88888.00 2017-07-17 22:27:10.000 198 33750.07 165.87 17098.85 37834.29 2017-07-17 22:27:11.000 198 33750.04 165.78 17098.85 88888.00 2017-07-17 22:27:12.000 198 33750.07 165.77 17098.85 88888.00 2017-07-17 22:27:13.000 198 33750.07 165.78 17098.88 88888.00 2017-07-17 22:27:14.000 198 33750.08 165.76 17098.88 88888.00 2017-07-17 22:27:15.000 198 33750.05 165.74 17098.83 37834.31 2017-07-17 22:27:16.000 198 33750.09 165.76 17098.81 88888.00 2017-07-17 22:27:17.000 198 33750.08 165.80 17098.84 88888.00 2017-07-17 22:27:18.000 198 33750.09 165.80 17098.81 88888.00 2017-07-17 22:27:19.000 198 33750.10 165.77 17098.79 88888.00 2017-07-17 22:27:20.000 198 33750.10 165.81 17098.81 37834.37 2017-07-17 22:27:21.000 198 33750.07 165.83 17098.82 88888.00 2017-07-17 22:27:22.000 198 33750.06 165.86 17098.84 88888.00 2017-07-17 22:27:23.000 198 33750.06 165.87 17098.88 88888.00 2017-07-17 22:27:24.000 198 33750.07 165.84 17098.92 88888.00 2017-07-17 22:27:25.000 198 33750.08 165.85 17098.90 37834.31 2017-07-17 22:27:26.000 198 33750.07 165.82 17098.90 88888.00 2017-07-17 22:27:27.000 198 33750.05 165.85 17098.91 88888.00 2017-07-17 22:27:28.000 198 33750.05 165.86 17098.82 88888.00 2017-07-17 22:27:29.000 198 33750.05 165.90 17098.82 88888.00 2017-07-17 22:27:30.000 198 33750.04 165.94 17098.81 37834.29 2017-07-17 22:27:31.000 198 33750.04 165.95 17098.72 88888.00 2017-07-17 22:27:32.000 198 33750.05 165.95 17098.75 88888.00 2017-07-17 22:27:33.000 198 33750.08 165.97 17098.81 88888.00 2017-07-17 22:27:34.000 198 33750.05 165.94 17098.81 88888.00 2017-07-17 22:27:35.000 198 33750.09 165.92 17098.81 37834.33 2017-07-17 22:27:36.000 198 33750.09 165.91 17098.77 88888.00 2017-07-17 22:27:37.000 198 33750.12 165.90 17098.77 88888.00 2017-07-17 22:27:38.000 198 33750.11 165.96 17098.76 88888.00 2017-07-17 22:27:39.000 198 33750.16 165.96 17098.76 88888.00 2017-07-17 22:27:40.000 198 33750.18 165.99 17098.74 37834.24 2017-07-17 22:27:41.000 198 33750.16 165.99 17098.74 88888.00 2017-07-17 22:27:42.000 198 33750.14 166.00 17098.79 88888.00 2017-07-17 22:27:43.000 198 33750.15 166.01 17098.77 88888.00 2017-07-17 22:27:44.000 198 33750.14 166.00 17098.77 88888.00 2017-07-17 22:27:45.000 198 33750.14 165.99 17098.79 37834.31 2017-07-17 22:27:46.000 198 33750.15 166.00 17098.76 88888.00 2017-07-17 22:27:47.000 198 33750.16 165.96 17098.75 88888.00 2017-07-17 22:27:48.000 198 33750.17 165.93 17098.79 88888.00 2017-07-17 22:27:49.000 198 33750.19 165.96 17098.79 88888.00 2017-07-17 22:27:50.000 198 33750.21 165.96 17098.76 37834.39 2017-07-17 22:27:51.000 198 33750.26 165.96 17098.81 88888.00 2017-07-17 22:27:52.000 198 33750.27 165.97 17098.77 88888.00 2017-07-17 22:27:53.000 198 33750.26 165.97 17098.82 88888.00 2017-07-17 22:27:54.000 198 33750.24 166.00 17098.81 88888.00 2017-07-17 22:27:55.000 198 33750.21 166.04 17098.81 37834.40 2017-07-17 22:27:56.000 198 33750.23 166.05 17098.79 88888.00 2017-07-17 22:27:57.000 198 33750.24 166.04 17098.76 88888.00 2017-07-17 22:27:58.000 198 33750.23 165.98 17098.76 88888.00 2017-07-17 22:27:59.000 198 33750.22 165.97 17098.75 88888.00 2017-07-17 22:28:00.000 198 33750.25 166.03 17098.77 37834.38 2017-07-17 22:28:01.000 198 33750.28 166.08 17098.74 88888.00 2017-07-17 22:28:02.000 198 33750.29 166.08 17098.81 88888.00 2017-07-17 22:28:03.000 198 33750.28 166.06 17098.81 88888.00 2017-07-17 22:28:04.000 198 33750.28 166.04 17098.79 88888.00 2017-07-17 22:28:05.000 198 33750.30 166.04 17098.77 37834.40 2017-07-17 22:28:06.000 198 33750.29 166.06 17098.76 88888.00 2017-07-17 22:28:07.000 198 33750.23 166.04 17098.78 88888.00 2017-07-17 22:28:08.000 198 33750.20 166.04 17098.82 88888.00 2017-07-17 22:28:09.000 198 33750.27 166.08 17098.82 88888.00 2017-07-17 22:28:10.000 198 33750.28 166.09 17098.77 37834.36 2017-07-17 22:28:11.000 198 33750.30 166.05 17098.76 88888.00 2017-07-17 22:28:12.000 198 33750.28 166.06 17098.75 88888.00 2017-07-17 22:28:13.000 198 33750.25 166.07 17098.82 88888.00 2017-07-17 22:28:14.000 198 33750.26 166.10 17098.83 88888.00 2017-07-17 22:28:15.000 198 33750.25 166.08 17098.77 37834.36 2017-07-17 22:28:16.000 198 33750.25 166.08 17098.77 88888.00 2017-07-17 22:28:17.000 198 33750.28 166.06 17098.77 88888.00 2017-07-17 22:28:18.000 198 33750.27 166.10 17098.75 88888.00 2017-07-17 22:28:19.000 198 33750.27 166.11 17098.76 88888.00 2017-07-17 22:28:20.000 198 33750.28 166.13 17098.81 37834.44 2017-07-17 22:28:21.000 198 33750.29 166.15 17098.83 88888.00 2017-07-17 22:28:22.000 198 33750.27 166.17 17098.82 88888.00 2017-07-17 22:28:23.000 198 33750.26 166.18 17098.83 88888.00 2017-07-17 22:28:24.000 198 33750.26 166.19 17098.88 88888.00 2017-07-17 22:28:25.000 198 33750.30 166.17 17098.88 37834.49 2017-07-17 22:28:26.000 198 33750.35 166.18 17098.86 88888.00 2017-07-17 22:28:27.000 198 33750.35 166.18 17098.83 88888.00 2017-07-17 22:28:28.000 198 33750.34 166.14 17098.85 88888.00 2017-07-17 22:28:29.000 198 33750.34 166.13 17098.85 88888.00 2017-07-17 22:28:30.000 198 33750.35 166.16 17098.85 37834.48 2017-07-17 22:28:31.000 198 33750.34 166.19 17098.82 88888.00 2017-07-17 22:28:32.000 198 33750.35 166.19 17098.81 88888.00 2017-07-17 22:28:33.000 198 33750.34 166.19 17098.81 88888.00 2017-07-17 22:28:34.000 198 33750.33 166.17 17098.81 88888.00 2017-07-17 22:28:35.000 198 33750.37 166.17 17098.81 37834.48 2017-07-17 22:28:36.000 198 33750.37 166.18 17098.76 88888.00 2017-07-17 22:28:37.000 198 33750.33 166.21 17098.83 88888.00 2017-07-17 22:28:38.000 198 33750.34 166.20 17098.84 88888.00 2017-07-17 22:28:39.000 198 33750.31 166.23 17098.83 88888.00 2017-07-17 22:28:40.000 198 33750.35 166.20 17098.78 37834.39 2017-07-17 22:28:41.000 198 33750.35 166.23 17098.81 88888.00 2017-07-17 22:28:42.000 198 33750.31 166.24 17098.81 88888.00 2017-07-17 22:28:43.000 198 33750.32 166.26 17098.81 88888.00 2017-07-17 22:28:44.000 198 33750.33 166.29 17098.79 88888.00 2017-07-17 22:28:45.000 198 33750.33 166.25 17098.79 37834.47 2017-07-17 22:28:46.000 198 33750.34 166.23 17098.79 88888.00 2017-07-17 22:28:47.000 198 33750.33 166.24 17098.76 88888.00 2017-07-17 22:28:48.000 198 33750.30 166.28 17098.74 88888.00 2017-07-17 22:28:49.000 198 33750.27 166.29 17098.75 88888.00 2017-07-17 22:28:50.000 198 33750.27 166.29 17098.79 37834.39 2017-07-17 22:28:51.000 198 33750.33 166.28 17098.78 88888.00 2017-07-17 22:28:52.000 198 33750.36 166.30 17098.75 88888.00 2017-07-17 22:28:53.000 198 33750.35 166.27 17098.77 88888.00 2017-07-17 22:28:54.000 198 33750.32 166.25 17098.75 88888.00 2017-07-17 22:28:55.000 198 33750.33 166.26 17098.72 37834.45 2017-07-17 22:28:56.000 198 33750.32 166.23 17098.74 88888.00 2017-07-17 22:28:57.000 198 33750.32 166.28 17098.72 88888.00 2017-07-17 22:28:58.000 198 33750.33 166.33 17098.73 88888.00 2017-07-17 22:28:59.000 198 33750.37 166.30 17098.69 88888.00 2017-07-17 22:29:00.000 198 33750.36 166.30 17098.72 37834.49 2017-07-17 22:29:01.000 198 33750.33 166.32 17098.72 88888.00 2017-07-17 22:29:02.000 198 33750.28 166.31 17098.75 88888.00 2017-07-17 22:29:03.000 198 33750.30 166.24 17098.73 88888.00 2017-07-17 22:29:04.000 198 33750.34 166.26 17098.72 88888.00 2017-07-17 22:29:05.000 198 33750.35 166.28 17098.77 37834.54 2017-07-17 22:29:06.000 198 33750.34 166.27 17098.77 88888.00 2017-07-17 22:29:07.000 198 33750.32 166.30 17098.76 88888.00 2017-07-17 22:29:08.000 198 33750.35 166.32 17098.75 88888.00 2017-07-17 22:29:09.000 198 33750.39 166.34 17098.77 88888.00 2017-07-17 22:29:10.000 198 33750.36 166.33 17098.74 37834.45 2017-07-17 22:29:11.000 198 33750.36 166.31 17098.73 88888.00 2017-07-17 22:29:12.000 198 33750.35 166.29 17098.68 88888.00 2017-07-17 22:29:13.000 198 33750.36 166.33 17098.67 88888.00 2017-07-17 22:29:14.000 198 33750.35 166.33 17098.73 88888.00 2017-07-17 22:29:15.000 198 33750.34 166.33 17098.75 37834.53 2017-07-17 22:29:16.000 198 33750.36 166.32 17098.73 88888.00 2017-07-17 22:29:17.000 198 33750.39 166.34 17098.69 88888.00 2017-07-17 22:29:18.000 198 33750.36 166.34 17098.72 88888.00 2017-07-17 22:29:19.000 198 33750.33 166.30 17098.72 88888.00 2017-07-17 22:29:20.000 198 33750.34 166.35 17098.72 37834.49 2017-07-17 22:29:21.000 198 33750.35 166.35 17098.70 88888.00 2017-07-17 22:29:22.000 198 33750.35 166.35 17098.72 88888.00 2017-07-17 22:29:23.000 198 33750.32 166.35 17098.77 88888.00 2017-07-17 22:29:24.000 198 33750.34 166.36 17098.77 88888.00 2017-07-17 22:29:25.000 198 33750.38 166.37 17098.75 37834.38 2017-07-17 22:29:26.000 198 33750.35 166.36 17098.75 88888.00 2017-07-17 22:29:27.000 198 33750.34 166.39 17098.79 88888.00 2017-07-17 22:29:28.000 198 33750.36 166.40 17098.75 88888.00 2017-07-17 22:29:29.000 198 33750.39 166.41 17098.72 88888.00 2017-07-17 22:29:30.000 198 33750.37 166.43 17098.75 37834.52 2017-07-17 22:29:31.000 198 33750.35 166.44 17098.72 88888.00 2017-07-17 22:29:32.000 198 33750.37 166.44 17098.73 88888.00 2017-07-17 22:29:33.000 198 33750.38 166.44 17098.73 88888.00 2017-07-17 22:29:34.000 198 33750.36 166.43 17098.79 88888.00 2017-07-17 22:29:35.000 198 33750.39 166.43 17098.81 37834.45 2017-07-17 22:29:36.000 198 33750.39 166.45 17098.81 88888.00 2017-07-17 22:29:37.000 198 33750.41 166.44 17098.79 88888.00 2017-07-17 22:29:38.000 198 33750.42 166.41 17098.82 88888.00 2017-07-17 22:29:39.000 198 33750.41 166.41 17098.83 88888.00 2017-07-17 22:29:40.000 198 33750.38 166.39 17098.78 37834.50 2017-07-17 22:29:41.000 198 33750.38 166.40 17098.72 88888.00 2017-07-17 22:29:42.000 198 33750.37 166.42 17098.74 88888.00 2017-07-17 22:29:43.000 198 33750.35 166.45 17098.76 88888.00 2017-07-17 22:29:44.000 198 33750.34 166.45 17098.75 88888.00 2017-07-17 22:29:45.000 198 33750.34 166.43 17098.77 37834.49 2017-07-17 22:29:46.000 198 33750.36 166.40 17098.77 88888.00 2017-07-17 22:29:47.000 198 33750.37 166.46 17098.77 88888.00 2017-07-17 22:29:48.000 198 33750.36 166.47 17098.74 88888.00 2017-07-17 22:29:49.000 198 33750.39 166.44 17098.79 88888.00 2017-07-17 22:29:50.000 198 33750.42 166.42 17098.79 37834.51 2017-07-17 22:29:51.000 198 33750.40 166.41 17098.75 88888.00 2017-07-17 22:29:52.000 198 33750.39 166.37 17098.76 88888.00 2017-07-17 22:29:53.000 198 33750.36 166.33 17098.75 88888.00 2017-07-17 22:29:54.000 198 33750.40 166.35 17098.81 88888.00 2017-07-17 22:29:55.000 198 33750.36 166.30 17098.79 37834.44 2017-07-17 22:29:56.000 198 33750.32 166.31 17098.78 88888.00 2017-07-17 22:29:57.000 198 33750.32 166.35 17098.79 88888.00 2017-07-17 22:29:58.000 198 33750.33 166.35 17098.76 88888.00 2017-07-17 22:29:59.000 198 33750.33 166.31 17098.73 88888.00 2017-07-17 22:30:00.000 198 33750.34 166.31 17098.73 37834.38 2017-07-17 22:30:01.000 198 33750.34 166.29 17098.76 88888.00 2017-07-17 22:30:02.000 198 33750.36 166.33 17098.78 88888.00 2017-07-17 22:30:03.000 198 33750.33 166.37 17098.77 88888.00 2017-07-17 22:30:04.000 198 33750.35 166.40 17098.75 88888.00 2017-07-17 22:30:05.000 198 33750.36 166.38 17098.75 37834.54 2017-07-17 22:30:06.000 198 33750.37 166.38 17098.74 88888.00 2017-07-17 22:30:07.000 198 33750.34 166.36 17098.73 88888.00 2017-07-17 22:30:08.000 198 33750.31 166.33 17098.73 88888.00 2017-07-17 22:30:09.000 198 33750.33 166.30 17098.75 88888.00 2017-07-17 22:30:10.000 198 33750.32 166.27 17098.76 37834.47 2017-07-17 22:30:11.000 198 33750.34 166.32 17098.78 88888.00 2017-07-17 22:30:12.000 198 33750.37 166.37 17098.72 88888.00 2017-07-17 22:30:13.000 198 33750.37 166.35 17098.73 88888.00 2017-07-17 22:30:14.000 198 33750.33 166.33 17098.77 88888.00 2017-07-17 22:30:15.000 198 33750.37 166.36 17098.78 37834.50 2017-07-17 22:30:16.000 198 33750.41 166.34 17098.77 88888.00 2017-07-17 22:30:17.000 198 33750.43 166.37 17098.77 88888.00 2017-07-17 22:30:18.000 198 33750.42 166.37 17098.74 88888.00 2017-07-17 22:30:19.000 198 33750.44 166.40 17098.75 88888.00 2017-07-17 22:30:20.000 198 33750.44 166.46 17098.81 37834.50 2017-07-17 22:30:21.000 198 33750.41 166.43 17098.83 88888.00 2017-07-17 22:30:22.000 198 33750.40 166.40 17098.79 88888.00 2017-07-17 22:30:23.000 198 33750.41 166.42 17098.74 88888.00 2017-07-17 22:30:24.000 198 33750.44 166.46 17098.75 88888.00 2017-07-17 22:30:25.000 198 33750.48 166.44 17098.77 37834.51 2017-07-17 22:30:26.000 198 33750.46 166.36 17098.75 88888.00 2017-07-17 22:30:27.000 198 33750.46 166.36 17098.78 88888.00 2017-07-17 22:30:28.000 198 33750.47 166.38 17098.81 88888.00 2017-07-17 22:30:29.000 198 33750.47 166.43 17098.78 88888.00 2017-07-17 22:30:30.000 198 33750.47 166.43 17098.81 37834.48 2017-07-17 22:30:31.000 198 33750.49 166.46 17098.79 88888.00 2017-07-17 22:30:32.000 198 33750.50 166.44 17098.79 88888.00 2017-07-17 22:30:33.000 198 33750.49 166.44 17098.81 88888.00 2017-07-17 22:30:34.000 198 33750.50 166.43 17098.79 88888.00 2017-07-17 22:30:35.000 198 33750.47 166.45 17098.75 37834.50 2017-07-17 22:30:36.000 198 33750.46 166.42 17098.77 88888.00 2017-07-17 22:30:37.000 198 33750.46 166.43 17098.77 88888.00 2017-07-17 22:30:38.000 198 33750.49 166.44 17098.75 88888.00 2017-07-17 22:30:39.000 198 33750.48 166.44 17098.74 88888.00 2017-07-17 22:30:40.000 198 33750.50 166.45 17098.75 37834.52 2017-07-17 22:30:41.000 198 33750.51 166.50 17098.79 88888.00 2017-07-17 22:30:42.000 198 33750.48 166.53 17098.78 88888.00 2017-07-17 22:30:43.000 198 33750.44 166.49 17098.76 88888.00 2017-07-17 22:30:44.000 198 33750.49 166.51 17098.79 88888.00 2017-07-17 22:30:45.000 198 33750.52 166.56 17098.81 37834.54 2017-07-17 22:30:46.000 198 33750.48 166.56 17098.76 88888.00 2017-07-17 22:30:47.000 198 33750.48 166.55 17098.79 88888.00 2017-07-17 22:30:48.000 198 33750.49 166.53 17098.75 88888.00 2017-07-17 22:30:49.000 198 33750.49 166.49 17098.76 88888.00 2017-07-17 22:30:50.000 198 33750.51 166.49 17098.75 37834.59 2017-07-17 22:30:51.000 198 33750.51 166.49 17098.72 88888.00 2017-07-17 22:30:52.000 198 33750.50 166.55 17098.72 88888.00 2017-07-17 22:30:53.000 198 33750.52 166.57 17098.72 88888.00 2017-07-17 22:30:54.000 198 33750.53 166.54 17098.73 88888.00 2017-07-17 22:30:55.000 198 33750.51 166.52 17098.74 37834.55 2017-07-17 22:30:56.000 198 33750.49 166.53 17098.74 88888.00 2017-07-17 22:30:57.000 198 33750.49 166.52 17098.73 88888.00 2017-07-17 22:30:58.000 198 33750.50 166.51 17098.74 88888.00 2017-07-17 22:30:59.000 198 33750.50 166.49 17098.74 88888.00 2017-07-17 22:31:00.000 198 33750.55 166.48 17098.73 37834.58 2017-07-17 22:31:01.000 198 33750.53 166.46 17098.73 88888.00 2017-07-17 22:31:02.000 198 33750.50 166.51 17098.72 88888.00 2017-07-17 22:31:03.000 198 33750.54 166.50 17098.78 88888.00 2017-07-17 22:31:04.000 198 33750.54 166.50 17098.81 88888.00 2017-07-17 22:31:05.000 198 33750.53 166.50 17098.79 37834.66 2017-07-17 22:31:06.000 198 33750.50 166.51 17098.79 88888.00 2017-07-17 22:31:07.000 198 33750.53 166.51 17098.78 88888.00 2017-07-17 22:31:08.000 198 33750.55 166.50 17098.75 88888.00 2017-07-17 22:31:09.000 198 33750.58 166.48 17098.78 88888.00 2017-07-17 22:31:10.000 198 33750.58 166.49 17098.76 37834.61 2017-07-17 22:31:11.000 198 33750.57 166.52 17098.75 88888.00 2017-07-17 22:31:12.000 198 33750.62 166.56 17098.79 88888.00 2017-07-17 22:31:13.000 198 33750.65 166.54 17098.77 88888.00 2017-07-17 22:31:14.000 198 33750.65 166.54 17098.75 88888.00 2017-07-17 22:31:15.000 198 33750.63 166.57 17098.75 37834.61 2017-07-17 22:31:16.000 198 33750.61 166.55 17098.72 88888.00 2017-07-17 22:31:17.000 198 33750.58 166.57 17098.73 88888.00 2017-07-17 22:31:18.000 198 33750.63 166.54 17098.73 88888.00 2017-07-17 22:31:19.000 198 33750.58 166.52 17098.72 88888.00 2017-07-17 22:31:20.000 198 33750.56 166.55 17098.68 37834.59 2017-07-17 22:31:21.000 198 33750.56 166.55 17098.70 88888.00 2017-07-17 22:31:22.000 198 33750.52 166.58 17098.72 88888.00 2017-07-17 22:31:23.000 198 33750.53 166.57 17098.72 88888.00 2017-07-17 22:31:24.000 198 33750.57 166.57 17098.70 88888.00 2017-07-17 22:31:25.000 198 33750.58 166.59 17098.70 37834.64 2017-07-17 22:31:26.000 198 33750.56 166.60 17098.72 88888.00 2017-07-17 22:31:27.000 198 33750.56 166.58 17098.70 88888.00 2017-07-17 22:31:28.000 198 33750.62 166.59 17098.69 88888.00 2017-07-17 22:31:29.000 198 33750.61 166.62 17098.70 88888.00 2017-07-17 22:31:30.000 198 33750.59 166.62 17098.73 37834.66 2017-07-17 22:31:31.000 198 33750.59 166.59 17098.73 88888.00 2017-07-17 22:31:32.000 198 33750.56 166.61 17098.76 88888.00 2017-07-17 22:31:33.000 198 33750.59 166.62 17098.74 88888.00 2017-07-17 22:31:34.000 198 33750.61 166.62 17098.74 88888.00 2017-07-17 22:31:35.000 198 33750.62 166.61 17098.76 37834.71 2017-07-17 22:31:36.000 198 33750.60 166.63 17098.74 88888.00 2017-07-17 22:31:37.000 198 33750.60 166.64 17098.77 88888.00 2017-07-17 22:31:38.000 198 33750.61 166.65 17098.76 88888.00 2017-07-17 22:31:39.000 198 33750.62 166.64 17098.74 88888.00 2017-07-17 22:31:40.000 198 33750.64 166.63 17098.73 37834.59 2017-07-17 22:31:41.000 198 33750.66 166.62 17098.72 88888.00 2017-07-17 22:31:42.000 198 33750.67 166.61 17098.73 88888.00 2017-07-17 22:31:43.000 198 33750.68 166.63 17098.77 88888.00 2017-07-17 22:31:44.000 198 33750.69 166.65 17098.77 88888.00 2017-07-17 22:31:45.000 198 33750.68 166.63 17098.74 37834.70 2017-07-17 22:31:46.000 198 33750.69 166.63 17098.72 88888.00 2017-07-17 22:31:47.000 198 33750.66 166.62 17098.72 88888.00 2017-07-17 22:31:48.000 198 33750.68 166.63 17098.73 88888.00 2017-07-17 22:31:49.000 198 33750.71 166.65 17098.72 88888.00 2017-07-17 22:31:50.000 198 33750.74 166.63 17098.73 37834.69 2017-07-17 22:31:51.000 198 33750.69 166.59 17098.73 88888.00 2017-07-17 22:31:52.000 198 33750.71 166.61 17098.72 88888.00 2017-07-17 22:31:53.000 198 33750.70 166.60 17098.70 88888.00 2017-07-17 22:31:54.000 198 33750.66 166.64 17098.69 88888.00 2017-07-17 22:31:55.000 198 33750.69 166.64 17098.72 37834.81 2017-07-17 22:31:56.000 198 33750.71 166.66 17098.73 88888.00 2017-07-17 22:31:57.000 198 33750.68 166.62 17098.69 88888.00 2017-07-17 22:31:58.000 198 33750.69 166.63 17098.66 88888.00 2017-07-17 22:31:59.000 198 33750.71 166.61 17098.67 88888.00 2017-07-17 22:32:00.000 198 33750.74 166.61 17098.70 37834.75 2017-07-17 22:32:01.000 198 33750.73 166.62 17098.67 88888.00 2017-07-17 22:32:02.000 198 33750.71 166.60 17098.67 88888.00 2017-07-17 22:32:03.000 198 33750.70 166.60 17098.65 88888.00 2017-07-17 22:32:04.000 198 33750.67 166.64 17098.67 88888.00 2017-07-17 22:32:05.000 198 33750.70 166.65 17098.66 37834.79 2017-07-17 22:32:06.000 198 33750.71 166.68 17098.65 88888.00 2017-07-17 22:32:07.000 198 33750.69 166.63 17098.63 88888.00 2017-07-17 22:32:08.000 198 33750.69 166.61 17098.65 88888.00 2017-07-17 22:32:09.000 198 33750.70 166.63 17098.66 88888.00 2017-07-17 22:32:10.000 198 33750.72 166.65 17098.68 37834.75 2017-07-17 22:32:11.000 198 33750.72 166.73 17098.65 88888.00 2017-07-17 22:32:12.000 198 33750.71 166.70 17098.66 88888.00 2017-07-17 22:32:13.000 198 33750.71 166.70 17098.69 88888.00 2017-07-17 22:32:14.000 198 33750.73 166.72 17098.69 88888.00 2017-07-17 22:32:15.000 198 33750.74 166.72 17098.70 37834.68 2017-07-17 22:32:16.000 198 33750.74 166.72 17098.67 88888.00 2017-07-17 22:32:17.000 198 33750.77 166.69 17098.67 88888.00 2017-07-17 22:32:18.000 198 33750.80 166.69 17098.72 88888.00 2017-07-17 22:32:19.000 198 33750.78 166.69 17098.68 88888.00 2017-07-17 22:32:20.000 198 33750.75 166.70 17098.69 37834.73 2017-07-17 22:32:21.000 198 33750.74 166.72 17098.69 88888.00 2017-07-17 22:32:22.000 198 33750.75 166.70 17098.72 88888.00 2017-07-17 22:32:23.000 198 33750.78 166.74 17098.70 88888.00 2017-07-17 22:32:24.000 198 33750.77 166.70 17098.70 88888.00 2017-07-17 22:32:25.000 198 33750.81 166.68 17098.69 37834.73 2017-07-17 22:32:26.000 198 33750.80 166.68 17098.69 88888.00 2017-07-17 22:32:27.000 198 33750.77 166.64 17098.72 88888.00 2017-07-17 22:32:28.000 198 33750.81 166.66 17098.69 88888.00 2017-07-17 22:32:29.000 198 33750.77 166.66 17098.66 88888.00 2017-07-17 22:32:30.000 198 33750.79 166.68 17098.67 37834.79 2017-07-17 22:32:31.000 198 33750.78 166.66 17098.68 88888.00 2017-07-17 22:32:32.000 198 33750.76 166.63 17098.66 88888.00 2017-07-17 22:32:33.000 198 33750.74 166.65 17098.68 88888.00 2017-07-17 22:32:34.000 198 33750.77 166.70 17098.72 88888.00 2017-07-17 22:32:35.000 198 33750.79 166.66 17098.72 37834.74 2017-07-17 22:32:36.000 198 33750.75 166.69 17098.73 88888.00 2017-07-17 22:32:37.000 198 33750.75 166.65 17098.76 88888.00 2017-07-17 22:32:38.000 198 33750.76 166.66 17098.76 88888.00 2017-07-17 22:32:39.000 198 33750.79 166.65 17098.77 88888.00 2017-07-17 22:32:40.000 198 33750.82 166.68 17098.72 37834.86 2017-07-17 22:32:41.000 198 33750.85 166.70 17098.70 88888.00 2017-07-17 22:32:42.000 198 33750.86 166.72 17098.72 88888.00 2017-07-17 22:32:43.000 198 33750.83 166.69 17098.75 88888.00 2017-07-17 22:32:44.000 198 33750.79 166.67 17098.73 88888.00 2017-07-17 22:32:45.000 198 33750.79 166.68 17098.72 37834.79 2017-07-17 22:32:46.000 198 33750.79 166.69 17098.74 88888.00 2017-07-17 22:32:47.000 198 33750.78 166.66 17098.76 88888.00 2017-07-17 22:32:48.000 198 33750.80 166.65 17098.77 88888.00 2017-07-17 22:32:49.000 198 33750.74 166.69 17098.75 88888.00 2017-07-17 22:32:50.000 198 33750.72 166.66 17098.74 37834.78 2017-07-17 22:32:51.000 198 33750.71 166.67 17098.75 88888.00 2017-07-17 22:32:52.000 198 33750.74 166.70 17098.74 88888.00 2017-07-17 22:32:53.000 198 33750.78 166.69 17098.69 88888.00 2017-07-17 22:32:54.000 198 33750.79 166.70 17098.70 88888.00 2017-07-17 22:32:55.000 198 33750.71 166.66 17098.68 37834.77 2017-07-17 22:32:56.000 198 33750.72 166.63 17098.69 88888.00 2017-07-17 22:32:57.000 198 33750.71 166.63 17098.70 88888.00 2017-07-17 22:32:58.000 198 33750.70 166.59 17098.70 88888.00 2017-07-17 22:32:59.000 198 33750.72 166.61 17098.72 88888.00 2017-07-17 22:33:00.000 198 33750.73 166.60 17098.73 37834.70 2017-07-17 22:33:01.000 198 33750.73 166.60 17098.72 88888.00 2017-07-17 22:33:02.000 198 33750.74 166.63 17098.70 88888.00 2017-07-17 22:33:03.000 198 33750.71 166.64 17098.72 88888.00 2017-07-17 22:33:04.000 198 33750.69 166.64 17098.74 88888.00 2017-07-17 22:33:05.000 198 33750.71 166.65 17098.72 37834.66 2017-07-17 22:33:06.000 198 33750.66 166.64 17098.67 88888.00 2017-07-17 22:33:07.000 198 33750.66 166.64 17098.66 88888.00 2017-07-17 22:33:08.000 198 33750.65 166.66 17098.67 88888.00 2017-07-17 22:33:09.000 198 33750.62 166.67 17098.69 88888.00 2017-07-17 22:33:10.000 198 33750.65 166.68 17098.74 37834.72 2017-07-17 22:33:11.000 198 33750.64 166.69 17098.73 88888.00 2017-07-17 22:33:12.000 198 33750.63 166.65 17098.72 88888.00 2017-07-17 22:33:13.000 198 33750.61 166.65 17098.72 88888.00 2017-07-17 22:33:14.000 198 33750.60 166.65 17098.73 88888.00 2017-07-17 22:33:15.000 198 33750.64 166.67 17098.68 37834.75 2017-07-17 22:33:16.000 198 33750.64 166.68 17098.69 88888.00 2017-07-17 22:33:17.000 198 33750.62 166.64 17098.72 88888.00 2017-07-17 22:33:18.000 198 33750.60 166.65 17098.70 88888.00 2017-07-17 22:33:19.000 198 33750.62 166.62 17098.72 88888.00 2017-07-17 22:33:20.000 198 33750.57 166.60 17098.72 37834.68 2017-07-17 22:33:21.000 198 33750.57 166.58 17098.76 88888.00 2017-07-17 22:33:22.000 198 33750.60 166.60 17098.75 88888.00 2017-07-17 22:33:23.000 198 33750.53 166.60 17098.74 88888.00 2017-07-17 22:33:24.000 198 33750.51 166.60 17098.76 88888.00 2017-07-17 22:33:25.000 198 33750.52 166.60 17098.78 37834.71 2017-07-17 22:33:26.000 198 33750.54 166.59 17098.73 88888.00 2017-07-17 22:33:27.000 198 33750.54 166.58 17098.69 88888.00 2017-07-17 22:33:28.000 198 33750.50 166.60 17098.72 88888.00 2017-07-17 22:33:29.000 198 33750.53 166.63 17098.72 88888.00 2017-07-17 22:33:30.000 198 33750.52 166.62 17098.66 37834.67 2017-07-17 22:33:31.000 198 33750.56 166.60 17098.63 88888.00 2017-07-17 22:33:32.000 198 33750.56 166.63 17098.68 88888.00 2017-07-17 22:33:33.000 198 33750.56 166.64 17098.72 88888.00 2017-07-17 22:33:34.000 198 33750.57 166.64 17098.70 88888.00 2017-07-17 22:33:35.000 198 33750.57 166.63 17098.68 37834.63 2017-07-17 22:33:36.000 198 33750.57 166.62 17098.68 88888.00 2017-07-17 22:33:37.000 198 33750.56 166.64 17098.70 88888.00 2017-07-17 22:33:38.000 198 33750.58 166.66 17098.68 88888.00 2017-07-17 22:33:39.000 198 33750.56 166.65 17098.70 88888.00 2017-07-17 22:33:40.000 198 33750.57 166.65 17098.72 37834.67 2017-07-17 22:33:41.000 198 33750.55 166.66 17098.70 88888.00 2017-07-17 22:33:42.000 198 33750.52 166.65 17098.72 88888.00 2017-07-17 22:33:43.000 198 33750.52 166.64 17098.72 88888.00 2017-07-17 22:33:44.000 198 33750.57 166.65 17098.72 88888.00 2017-07-17 22:33:45.000 198 33750.54 166.64 17098.73 37834.64 2017-07-17 22:33:46.000 198 33750.50 166.65 17098.74 88888.00 2017-07-17 22:33:47.000 198 33750.49 166.66 17098.72 88888.00 2017-07-17 22:33:48.000 198 33750.54 166.68 17098.72 88888.00 2017-07-17 22:33:49.000 198 33750.52 166.68 17098.73 88888.00 2017-07-17 22:33:50.000 198 33750.49 166.64 17098.72 37834.60 2017-07-17 22:33:51.000 198 33750.54 166.64 17098.69 88888.00 2017-07-17 22:33:52.000 198 33750.53 166.63 17098.69 88888.00 2017-07-17 22:33:53.000 198 33750.53 166.64 17098.70 88888.00 2017-07-17 22:33:54.000 198 33750.51 166.70 17098.70 88888.00 2017-07-17 22:33:55.000 198 33750.49 166.70 17098.66 37834.54 2017-07-17 22:33:56.000 198 33750.49 166.67 17098.70 88888.00 2017-07-17 22:33:57.000 198 33750.54 166.68 17098.73 88888.00 2017-07-17 22:33:58.000 198 33750.54 166.64 17098.73 88888.00 2017-07-17 22:33:59.000 198 33750.52 166.64 17098.74 88888.00 2017-07-17 22:34:00.000 198 33750.50 166.65 17098.79 37834.54 2017-07-17 22:34:01.000 198 33750.49 166.68 17098.81 88888.00 2017-07-17 22:34:02.000 198 33750.46 166.69 17098.76 88888.00 2017-07-17 22:34:03.000 198 33750.45 166.65 17098.75 88888.00 2017-07-17 22:34:04.000 198 33750.43 166.67 17098.76 88888.00 2017-07-17 22:34:05.000 198 33750.44 166.67 17098.68 37834.55 2017-07-17 22:34:06.000 198 33750.44 166.65 17098.67 88888.00 2017-07-17 22:34:07.000 198 33750.42 166.62 17098.72 88888.00 2017-07-17 22:34:08.000 198 33750.43 166.61 17098.73 88888.00 2017-07-17 22:34:09.000 198 33750.44 166.62 17098.74 88888.00 2017-07-17 22:34:10.000 198 33750.47 166.62 17098.72 37834.65 2017-07-17 22:34:11.000 198 33750.45 166.64 17098.72 88888.00 2017-07-17 22:34:12.000 198 33750.45 166.66 17098.72 88888.00 2017-07-17 22:34:13.000 198 33750.46 166.66 17098.76 88888.00 2017-07-17 22:34:14.000 198 33750.47 166.65 17098.72 88888.00 2017-07-17 22:34:15.000 198 33750.42 166.61 17098.72 37834.50 2017-07-17 22:34:16.000 198 33750.42 166.63 17098.72 88888.00 2017-07-17 22:34:17.000 198 33750.42 166.64 17098.72 88888.00 2017-07-17 22:34:18.000 198 33750.45 166.63 17098.67 88888.00 2017-07-17 22:34:19.000 198 33750.44 166.64 17098.66 88888.00 2017-07-17 22:34:20.000 198 33750.45 166.65 17098.67 37834.52 2017-07-17 22:34:21.000 198 33750.47 166.64 17098.72 88888.00 2017-07-17 22:34:22.000 198 33750.47 166.66 17098.72 88888.00 2017-07-17 22:34:23.000 198 33750.48 166.66 17098.73 88888.00 2017-07-17 22:34:24.000 198 33750.49 166.68 17098.73 88888.00 2017-07-17 22:34:25.000 198 33750.53 166.68 17098.72 37834.58 2017-07-17 22:34:26.000 198 33750.55 166.67 17098.74 88888.00 2017-07-17 22:34:27.000 198 33750.53 166.72 17098.77 88888.00 2017-07-17 22:34:28.000 198 33750.53 166.73 17098.75 88888.00 2017-07-17 22:34:29.000 198 33750.52 166.70 17098.74 88888.00 2017-07-17 22:34:30.000 198 33750.56 166.68 17098.72 37834.67 2017-07-17 22:34:31.000 198 33750.58 166.71 17098.70 88888.00 2017-07-17 22:34:32.000 198 33750.57 166.72 17098.72 88888.00 2017-07-17 22:34:33.000 198 33750.58 166.71 17098.72 88888.00 2017-07-17 22:34:34.000 198 33750.56 166.73 17098.72 88888.00 2017-07-17 22:34:35.000 198 33750.56 166.69 17098.75 37834.64 2017-07-17 22:34:36.000 198 33750.53 166.69 17098.78 88888.00 2017-07-17 22:34:37.000 198 33750.53 166.68 17098.75 88888.00 2017-07-17 22:34:38.000 198 33750.49 166.68 17098.79 88888.00 2017-07-17 22:34:39.000 198 33750.48 166.65 17098.79 88888.00 2017-07-17 22:34:40.000 198 33750.48 166.65 17098.81 37834.59 2017-07-17 22:34:41.000 198 33750.50 166.69 17098.81 88888.00 2017-07-17 22:34:42.000 198 33750.48 166.72 17098.84 88888.00 2017-07-17 22:34:43.000 198 33750.46 166.73 17098.79 88888.00 2017-07-17 22:34:44.000 198 33750.48 166.71 17098.77 88888.00 2017-07-17 22:34:45.000 198 33750.51 166.67 17098.77 37834.65 2017-07-17 22:34:46.000 198 33750.52 166.67 17098.74 88888.00 2017-07-17 22:34:47.000 198 33750.50 166.64 17098.72 88888.00 2017-07-17 22:34:48.000 198 33750.48 166.65 17098.73 88888.00 2017-07-17 22:34:49.000 198 33750.46 166.68 17098.76 88888.00 2017-07-17 22:34:50.000 198 33750.47 166.67 17098.79 37834.53 2017-07-17 22:34:51.000 198 33750.44 166.71 17098.78 88888.00 2017-07-17 22:34:52.000 198 33750.45 166.69 17098.78 88888.00 2017-07-17 22:34:53.000 198 33750.44 166.64 17098.81 88888.00 2017-07-17 22:34:54.000 198 33750.43 166.70 17098.77 88888.00 2017-07-17 22:34:55.000 198 33750.40 166.68 17098.78 37834.47 2017-07-17 22:34:56.000 198 33750.37 166.66 17098.78 88888.00 2017-07-17 22:34:57.000 198 33750.36 166.62 17098.77 88888.00 2017-07-17 22:34:58.000 198 33750.32 166.59 17098.82 88888.00 2017-07-17 22:34:59.000 198 33750.33 166.59 17098.76 88888.00 2017-07-17 22:35:00.000 198 33750.36 166.58 17098.75 37834.52 2017-07-17 22:35:01.000 198 33750.33 166.60 17098.77 88888.00 2017-07-17 22:35:02.000 198 33750.28 166.65 17098.76 88888.00 2017-07-17 22:35:03.000 198 33750.27 166.63 17098.78 88888.00 2017-07-17 22:35:04.000 198 33750.26 166.62 17098.78 88888.00 2017-07-17 22:35:05.000 198 33750.26 166.63 17098.76 37834.43 2017-07-17 22:35:06.000 198 33750.26 166.64 17098.79 88888.00 2017-07-17 22:35:07.000 198 33750.24 166.64 17098.74 88888.00 2017-07-17 22:35:08.000 198 33750.22 166.67 17098.73 88888.00 2017-07-17 22:35:09.000 198 33750.24 166.67 17098.72 88888.00 2017-07-17 22:35:10.000 198 33750.21 166.61 17098.76 37834.37 2017-07-17 22:35:11.000 198 33750.19 166.59 17098.78 88888.00 2017-07-17 22:35:12.000 198 33750.19 166.64 17098.77 88888.00 2017-07-17 22:35:13.000 198 33750.18 166.64 17098.77 88888.00 2017-07-17 22:35:14.000 198 33750.15 166.58 17098.77 88888.00 2017-07-17 22:35:15.000 198 33750.13 166.65 17098.77 37834.32 2017-07-17 22:35:16.000 198 33750.14 166.64 17098.78 88888.00 2017-07-17 22:35:17.000 198 33750.09 166.63 17098.79 88888.00 2017-07-17 22:35:18.000 198 33750.13 166.62 17098.82 88888.00 2017-07-17 22:35:19.000 198 33750.16 166.63 17098.81 88888.00 2017-07-17 22:35:20.000 198 33750.14 166.63 17098.79 37834.42 2017-07-17 22:35:21.000 198 33750.18 166.63 17098.77 88888.00 2017-07-17 22:35:22.000 198 33750.19 166.61 17098.76 88888.00 2017-07-17 22:35:23.000 198 33750.22 166.62 17098.81 88888.00 2017-07-17 22:35:24.000 198 33750.22 166.63 17098.78 88888.00 2017-07-17 22:35:25.000 198 33750.21 166.64 17098.76 37834.27 2017-07-17 22:35:26.000 198 33750.18 166.61 17098.77 88888.00 2017-07-17 22:35:27.000 198 33750.19 166.60 17098.76 88888.00 2017-07-17 22:35:28.000 198 33750.19 166.61 17098.75 88888.00 2017-07-17 22:35:29.000 198 33750.18 166.60 17098.73 88888.00 2017-07-17 22:35:30.000 198 33750.15 166.62 17098.74 37834.33 2017-07-17 22:35:31.000 198 33750.13 166.59 17098.76 88888.00 2017-07-17 22:35:32.000 198 33750.13 166.54 17098.79 88888.00 2017-07-17 22:35:33.000 198 33750.16 166.54 17098.77 88888.00 2017-07-17 22:35:34.000 198 33750.19 166.54 17098.81 88888.00 2017-07-17 22:35:35.000 198 33750.22 166.56 17098.79 37834.32 2017-07-17 22:35:36.000 198 33750.18 166.54 17098.81 88888.00 2017-07-17 22:35:37.000 198 33750.15 166.52 17098.81 88888.00 2017-07-17 22:35:38.000 198 33750.17 166.55 17098.82 88888.00 2017-07-17 22:35:39.000 198 33750.17 166.57 17098.85 88888.00 2017-07-17 22:35:40.000 198 33750.15 166.56 17098.86 37834.34 2017-07-17 22:35:41.000 198 33750.15 166.55 17098.88 88888.00 2017-07-17 22:35:42.000 198 33750.15 166.54 17098.83 88888.00 2017-07-17 22:35:43.000 198 33750.17 166.54 17098.79 88888.00 2017-07-17 22:35:44.000 198 33750.18 166.55 17098.77 88888.00 2017-07-17 22:35:45.000 198 33750.18 166.55 17098.82 37834.35 2017-07-17 22:35:46.000 198 33750.17 166.60 17098.79 88888.00 2017-07-17 22:35:47.000 198 33750.16 166.63 17098.76 88888.00 2017-07-17 22:35:48.000 198 33750.16 166.61 17098.76 88888.00 2017-07-17 22:35:49.000 198 33750.14 166.57 17098.79 88888.00 2017-07-17 22:35:50.000 198 33750.15 166.54 17098.78 37834.28 2017-07-17 22:35:51.000 198 33750.16 166.55 17098.79 88888.00 2017-07-17 22:35:52.000 198 33750.20 166.56 17098.73 88888.00 2017-07-17 22:35:53.000 198 33750.20 166.57 17098.74 88888.00 2017-07-17 22:35:54.000 198 33750.17 166.56 17098.72 88888.00 2017-07-17 22:35:55.000 198 33750.16 166.59 17098.72 37834.35 2017-07-17 22:35:56.000 198 33750.18 166.62 17098.74 88888.00 2017-07-17 22:35:57.000 198 33750.21 166.65 17098.77 88888.00 2017-07-17 22:35:58.000 198 33750.24 166.61 17098.78 88888.00 2017-07-17 22:35:59.000 198 33750.23 166.61 17098.77 88888.00 2017-07-17 22:36:00.000 198 33750.23 166.59 17098.79 37834.33 2017-07-17 22:36:01.000 198 33750.18 166.59 17098.78 88888.00 2017-07-17 22:36:02.000 198 33750.16 166.59 17098.74 88888.00 2017-07-17 22:36:03.000 198 33750.20 166.62 17098.79 88888.00 2017-07-17 22:36:04.000 198 33750.21 166.61 17098.76 88888.00 2017-07-17 22:36:05.000 198 33750.23 166.59 17098.73 37834.37 2017-07-17 22:36:06.000 198 33750.24 166.59 17098.73 88888.00 2017-07-17 22:36:07.000 198 33750.24 166.61 17098.73 88888.00 2017-07-17 22:36:08.000 198 33750.27 166.57 17098.73 88888.00 2017-07-17 22:36:09.000 198 33750.28 166.58 17098.76 88888.00 2017-07-17 22:36:10.000 198 33750.26 166.59 17098.78 37834.39 2017-07-17 22:36:11.000 198 33750.23 166.51 17098.75 88888.00 2017-07-17 22:36:12.000 198 33750.22 166.50 17098.75 88888.00 2017-07-17 22:36:13.000 198 33750.20 166.47 17098.73 88888.00 2017-07-17 22:36:14.000 198 33750.20 166.47 17098.74 88888.00 2017-07-17 22:36:15.000 198 33750.20 166.51 17098.73 37834.29 2017-07-17 22:36:16.000 198 33750.20 166.55 17098.77 88888.00 2017-07-17 22:36:17.000 198 33750.18 166.51 17098.78 88888.00 2017-07-17 22:36:18.000 198 33750.19 166.48 17098.74 88888.00 2017-07-17 22:36:19.000 198 33750.19 166.47 17098.75 88888.00 2017-07-17 22:36:20.000 198 33750.18 166.51 17098.74 37834.33 2017-07-17 22:36:21.000 198 33750.16 166.48 17098.76 88888.00 2017-07-17 22:36:22.000 198 33750.22 166.44 17098.77 88888.00 2017-07-17 22:36:23.000 198 33750.20 166.48 17098.81 88888.00 2017-07-17 22:36:24.000 198 33750.23 166.52 17098.81 88888.00 2017-07-17 22:36:25.000 198 33750.26 166.52 17098.83 37834.32 2017-07-17 22:36:26.000 198 33750.25 166.51 17098.82 88888.00 2017-07-17 22:36:27.000 198 33750.25 166.48 17098.81 88888.00 2017-07-17 22:36:28.000 198 33750.24 166.50 17098.77 88888.00 2017-07-17 22:36:29.000 198 33750.24 166.48 17098.79 88888.00 2017-07-17 22:36:30.000 198 33750.27 166.48 17098.81 37834.35 2017-07-17 22:36:31.000 198 33750.27 166.50 17098.81 88888.00 2017-07-17 22:36:32.000 198 33750.26 166.53 17098.78 88888.00 2017-07-17 22:36:33.000 198 33750.30 166.54 17098.82 88888.00 2017-07-17 22:36:34.000 198 33750.29 166.51 17098.83 88888.00 2017-07-17 22:36:35.000 198 33750.27 166.48 17098.81 37834.31 2017-07-17 22:36:36.000 198 33750.32 166.50 17098.79 88888.00 2017-07-17 22:36:37.000 198 33750.31 166.49 17098.81 88888.00 2017-07-17 22:36:38.000 198 33750.32 166.53 17098.81 88888.00 2017-07-17 22:36:39.000 198 33750.28 166.50 17098.81 88888.00 2017-07-17 22:36:40.000 198 33750.29 166.48 17098.79 37834.39 2017-07-17 22:36:41.000 198 33750.26 166.53 17098.81 88888.00 2017-07-17 22:36:42.000 198 33750.30 166.49 17098.77 88888.00 2017-07-17 22:36:43.000 198 33750.31 166.47 17098.81 88888.00 2017-07-17 22:36:44.000 198 33750.31 166.48 17098.84 88888.00 2017-07-17 22:36:45.000 198 33750.32 166.51 17098.84 37834.36 2017-07-17 22:36:46.000 198 33750.33 166.51 17098.84 88888.00 2017-07-17 22:36:47.000 198 33750.29 166.49 17098.83 88888.00 2017-07-17 22:36:48.000 198 33750.28 166.48 17098.79 88888.00 2017-07-17 22:36:49.000 198 33750.25 166.49 17098.81 88888.00 2017-07-17 22:36:50.000 198 33750.24 166.47 17098.81 37834.31 2017-07-17 22:36:51.000 198 33750.24 166.46 17098.81 88888.00 2017-07-17 22:36:52.000 198 33750.25 166.44 17098.82 88888.00 2017-07-17 22:36:53.000 198 33750.27 166.44 17098.81 88888.00 2017-07-17 22:36:54.000 198 33750.26 166.44 17098.77 88888.00 2017-07-17 22:36:55.000 198 33750.29 166.44 17098.78 37834.34 2017-07-17 22:36:56.000 198 33750.29 166.45 17098.79 88888.00 2017-07-17 22:36:57.000 198 33750.27 166.44 17098.78 88888.00 2017-07-17 22:36:58.000 198 33750.25 166.42 17098.79 88888.00 2017-07-17 22:36:59.000 198 33750.25 166.46 17098.81 88888.00 2017-07-17 22:37:00.000 198 33750.24 166.45 17098.81 37834.36 2017-07-17 22:37:01.000 198 33750.25 166.46 17098.79 88888.00 2017-07-17 22:37:02.000 198 33750.28 166.45 17098.78 88888.00 2017-07-17 22:37:03.000 198 33750.27 166.46 17098.83 88888.00 2017-07-17 22:37:04.000 198 33750.26 166.45 17098.81 88888.00 2017-07-17 22:37:05.000 198 33750.23 166.45 17098.81 37834.30 2017-07-17 22:37:06.000 198 33750.24 166.48 17098.76 88888.00 2017-07-17 22:37:07.000 198 33750.24 166.49 17098.73 88888.00 2017-07-17 22:37:08.000 198 33750.24 166.47 17098.73 88888.00 2017-07-17 22:37:09.000 198 33750.22 166.44 17098.76 88888.00 2017-07-17 22:37:10.000 198 33750.24 166.44 17098.75 37834.36 2017-07-17 22:37:11.000 198 33750.26 166.39 17098.78 88888.00 2017-07-17 22:37:12.000 198 33750.24 166.40 17098.81 88888.00 2017-07-17 22:37:13.000 198 33750.24 166.41 17098.82 88888.00 2017-07-17 22:37:14.000 198 33750.24 166.42 17098.81 88888.00 2017-07-17 22:37:15.000 198 33750.27 166.41 17098.81 37834.32 2017-07-17 22:37:16.000 198 33750.26 166.40 17098.81 88888.00 2017-07-17 22:37:17.000 198 33750.23 166.38 17098.77 88888.00 2017-07-17 22:37:18.000 198 33750.20 166.40 17098.76 88888.00 2017-07-17 22:37:19.000 198 33750.18 166.43 17098.81 88888.00 2017-07-17 22:37:20.000 198 33750.17 166.41 17098.79 37834.31 2017-07-17 22:37:21.000 198 33750.18 166.38 17098.79 88888.00 2017-07-17 22:37:22.000 198 33750.17 166.41 17098.85 88888.00 2017-07-17 22:37:23.000 198 33750.17 166.38 17098.86 88888.00 2017-07-17 22:37:24.000 198 33750.17 166.34 17098.82 88888.00 2017-07-17 22:37:25.000 198 33750.20 166.38 17098.81 37834.24 2017-07-17 22:37:26.000 198 33750.25 166.39 17098.81 88888.00 2017-07-17 22:37:27.000 198 33750.22 166.33 17098.79 88888.00 2017-07-17 22:37:28.000 198 33750.20 166.32 17098.75 88888.00 2017-07-17 22:37:29.000 198 33750.20 166.32 17098.75 88888.00 2017-07-17 22:37:30.000 198 33750.19 166.33 17098.79 37834.35 2017-07-17 22:37:31.000 198 33750.20 166.34 17098.77 88888.00 2017-07-17 22:37:32.000 198 33750.23 166.37 17098.81 88888.00 2017-07-17 22:37:33.000 198 33750.23 166.36 17098.81 88888.00 2017-07-17 22:37:34.000 198 33750.23 166.38 17098.78 88888.00 2017-07-17 22:37:35.000 198 33750.24 166.36 17098.77 37834.31 2017-07-17 22:37:36.000 198 33750.22 166.31 17098.76 88888.00 2017-07-17 22:37:37.000 198 33750.25 166.35 17098.76 88888.00 2017-07-17 22:37:38.000 198 33750.27 166.37 17098.78 88888.00 2017-07-17 22:37:39.000 198 33750.27 166.39 17098.77 88888.00 2017-07-17 22:37:40.000 198 33750.26 166.39 17098.76 37834.35 2017-07-17 22:37:41.000 198 33750.24 166.36 17098.74 88888.00 2017-07-17 22:37:42.000 198 33750.25 166.38 17098.73 88888.00 2017-07-17 22:37:43.000 198 33750.20 166.39 17098.78 88888.00 2017-07-17 22:37:44.000 198 33750.20 166.39 17098.75 88888.00 2017-07-17 22:37:45.000 198 33750.20 166.39 17098.72 37834.36 2017-07-17 22:37:46.000 198 33750.21 166.39 17098.73 88888.00 2017-07-17 22:37:47.000 198 33750.21 166.41 17098.69 88888.00 2017-07-17 22:37:48.000 198 33750.21 166.40 17098.65 88888.00 2017-07-17 22:37:49.000 198 33750.24 166.39 17098.69 88888.00 2017-07-17 22:37:50.000 198 33750.26 166.37 17098.69 37834.30 2017-07-17 22:37:51.000 198 33750.25 166.35 17098.72 88888.00 2017-07-17 22:37:52.000 198 33750.25 166.37 17098.74 88888.00 2017-07-17 22:37:53.000 198 33750.23 166.38 17098.75 88888.00 2017-07-17 22:37:54.000 198 33750.25 166.39 17098.81 88888.00 2017-07-17 22:37:55.000 198 33750.30 166.36 17098.83 37834.36 2017-07-17 22:37:56.000 198 33750.30 166.37 17098.79 88888.00 2017-07-17 22:37:57.000 198 33750.27 166.35 17098.77 88888.00 2017-07-17 22:37:58.000 198 33750.28 166.36 17098.76 88888.00 2017-07-17 22:37:59.000 198 33750.28 166.41 17098.76 88888.00 2017-07-17 22:38:00.000 198 33750.24 166.38 17098.77 37834.39 2017-07-17 22:38:01.000 198 33750.24 166.35 17098.77 88888.00 2017-07-17 22:38:02.000 198 33750.24 166.35 17098.75 88888.00 2017-07-17 22:38:03.000 198 33750.27 166.39 17098.72 88888.00 2017-07-17 22:38:04.000 198 33750.30 166.38 17098.70 88888.00 2017-07-17 22:38:05.000 198 33750.30 166.36 17098.73 37834.35 2017-07-17 22:38:06.000 198 33750.28 166.35 17098.72 88888.00 2017-07-17 22:38:07.000 198 33750.28 166.32 17098.72 88888.00 2017-07-17 22:38:08.000 198 33750.33 166.39 17098.73 88888.00 2017-07-17 22:38:09.000 198 33750.34 166.40 17098.75 88888.00 2017-07-17 22:38:10.000 198 33750.34 166.36 17098.76 37834.36 2017-07-17 22:38:11.000 198 33750.31 166.36 17098.73 88888.00 2017-07-17 22:38:12.000 198 33750.34 166.38 17098.73 88888.00 2017-07-17 22:38:13.000 198 33750.35 166.41 17098.75 88888.00 2017-07-17 22:38:14.000 198 33750.34 166.40 17098.76 88888.00 2017-07-17 22:38:15.000 198 33750.33 166.41 17098.73 37834.39 2017-07-17 22:38:16.000 198 33750.29 166.44 17098.79 88888.00 2017-07-17 22:38:17.000 198 33750.31 166.42 17098.75 88888.00 2017-07-17 22:38:18.000 198 33750.30 166.37 17098.73 88888.00 2017-07-17 22:38:19.000 198 33750.28 166.37 17098.72 88888.00 2017-07-17 22:38:20.000 198 33750.26 166.38 17098.73 37834.31 2017-07-17 22:38:21.000 198 33750.25 166.38 17098.74 88888.00 2017-07-17 22:38:22.000 198 33750.28 166.41 17098.75 88888.00 2017-07-17 22:38:23.000 198 33750.29 166.38 17098.76 88888.00 2017-07-17 22:38:24.000 198 33750.27 166.41 17098.78 88888.00 2017-07-17 22:38:25.000 198 33750.24 166.43 17098.74 37834.30 2017-07-17 22:38:26.000 198 33750.25 166.40 17098.76 88888.00 2017-07-17 22:38:27.000 198 33750.23 166.40 17098.77 88888.00 2017-07-17 22:38:28.000 198 33750.23 166.41 17098.76 88888.00 2017-07-17 22:38:29.000 198 33750.28 166.43 17098.78 88888.00 2017-07-17 22:38:30.000 198 33750.26 166.41 17098.79 37834.37 2017-07-17 22:38:31.000 198 33750.22 166.41 17098.82 88888.00 2017-07-17 22:38:32.000 198 33750.22 166.41 17098.85 88888.00 2017-07-17 22:38:33.000 198 33750.23 166.38 17098.82 88888.00 2017-07-17 22:38:34.000 198 33750.19 166.39 17098.79 88888.00 2017-07-17 22:38:35.000 198 33750.22 166.38 17098.74 37834.33 2017-07-17 22:38:36.000 198 33750.26 166.37 17098.74 88888.00 2017-07-17 22:38:37.000 198 33750.26 166.36 17098.73 88888.00 2017-07-17 22:38:38.000 198 33750.24 166.37 17098.75 88888.00 2017-07-17 22:38:39.000 198 33750.24 166.41 17098.79 88888.00 2017-07-17 22:38:40.000 198 33750.23 166.42 17098.77 37834.39 2017-07-17 22:38:41.000 198 33750.24 166.40 17098.73 88888.00 2017-07-17 22:38:42.000 198 33750.24 166.44 17098.72 88888.00 2017-07-17 22:38:43.000 198 33750.22 166.46 17098.72 88888.00 2017-07-17 22:38:44.000 198 33750.20 166.48 17098.70 88888.00 2017-07-17 22:38:45.000 198 33750.22 166.47 17098.76 37834.36 2017-07-17 22:38:46.000 198 33750.26 166.49 17098.74 88888.00 2017-07-17 22:38:47.000 198 33750.27 166.49 17098.72 88888.00 2017-07-17 22:38:48.000 198 33750.29 166.48 17098.70 88888.00 2017-07-17 22:38:49.000 198 33750.27 166.48 17098.72 88888.00 2017-07-17 22:38:50.000 198 33750.27 166.51 17098.74 37834.38 2017-07-17 22:38:51.000 198 33750.27 166.50 17098.76 88888.00 2017-07-17 22:38:52.000 198 33750.31 166.50 17098.79 88888.00 2017-07-17 22:38:53.000 198 33750.32 166.53 17098.81 88888.00 2017-07-17 22:38:54.000 198 33750.32 166.49 17098.78 88888.00 2017-07-17 22:38:55.000 198 33750.35 166.51 17098.81 37834.38 2017-07-17 22:38:56.000 198 33750.32 166.47 17098.78 88888.00 2017-07-17 22:38:57.000 198 33750.32 166.48 17098.78 88888.00 2017-07-17 22:38:58.000 198 33750.32 166.47 17098.77 88888.00 2017-07-17 22:38:59.000 198 33750.34 166.50 17098.81 88888.00 2017-07-17 22:39:00.000 198 33750.36 166.56 17098.88 37834.34 2017-07-17 22:39:01.000 198 33750.34 166.52 17098.84 88888.00 2017-07-17 22:39:02.000 198 33750.32 166.51 17098.84 88888.00 2017-07-17 22:39:03.000 198 33750.32 166.53 17098.88 88888.00 2017-07-17 22:39:04.000 198 33750.31 166.54 17098.82 88888.00 2017-07-17 22:39:05.000 198 33750.34 166.52 17098.84 37834.37 2017-07-17 22:39:06.000 198 33750.35 166.53 17098.90 88888.00 2017-07-17 22:39:07.000 198 33750.36 166.51 17098.85 88888.00 2017-07-17 22:39:08.000 198 33750.35 166.47 17098.81 88888.00 2017-07-17 22:39:09.000 198 33750.32 166.46 17098.79 88888.00 2017-07-17 22:39:10.000 198 33750.33 166.47 17098.81 37834.31 2017-07-17 22:39:11.000 198 33750.34 166.50 17098.81 88888.00 2017-07-17 22:39:12.000 198 33750.30 166.57 17098.84 88888.00 2017-07-17 22:39:13.000 198 33750.30 166.54 17098.86 88888.00 2017-07-17 22:39:14.000 198 33750.32 166.52 17098.85 88888.00 2017-07-17 22:39:15.000 198 33750.33 166.49 17098.77 37834.42 2017-07-17 22:39:16.000 198 33750.30 166.49 17098.73 88888.00 2017-07-17 22:39:17.000 198 33750.31 166.47 17098.72 88888.00 2017-07-17 22:39:18.000 198 33750.32 166.50 17098.73 88888.00 2017-07-17 22:39:19.000 198 33750.32 166.56 17098.75 88888.00 2017-07-17 22:39:20.000 198 33750.40 166.54 17098.79 37834.33 2017-07-17 22:39:21.000 198 33750.37 166.53 17098.81 88888.00 2017-07-17 22:39:22.000 198 33750.30 166.55 17098.79 88888.00 2017-07-17 22:39:23.000 198 33750.35 166.56 17098.81 88888.00 2017-07-17 22:39:24.000 198 33750.32 166.52 17098.79 88888.00 2017-07-17 22:39:25.000 198 33750.34 166.55 17098.81 37834.34 2017-07-17 22:39:26.000 198 33750.35 166.52 17098.83 88888.00 2017-07-17 22:39:27.000 198 33750.35 166.55 17098.83 88888.00 2017-07-17 22:39:28.000 198 33750.36 166.57 17098.75 88888.00 2017-07-17 22:39:29.000 198 33750.35 166.55 17098.74 88888.00 2017-07-17 22:39:30.000 198 33750.33 166.60 17098.77 37834.36 2017-07-17 22:39:31.000 198 33750.34 166.59 17098.76 88888.00 2017-07-17 22:39:32.000 198 33750.35 166.55 17098.74 88888.00 2017-07-17 22:39:33.000 198 33750.37 166.56 17098.75 88888.00 2017-07-17 22:39:34.000 198 33750.37 166.56 17098.73 88888.00 2017-07-17 22:39:35.000 198 33750.35 166.57 17098.73 37834.36 2017-07-17 22:39:36.000 198 33750.33 166.60 17098.74 88888.00 2017-07-17 22:39:37.000 198 33750.29 166.59 17098.75 88888.00 2017-07-17 22:39:38.000 198 33750.32 166.57 17098.78 88888.00 2017-07-17 22:39:39.000 198 33750.33 166.58 17098.77 88888.00 2017-07-17 22:39:40.000 198 33750.34 166.60 17098.76 37834.41 2017-07-17 22:39:41.000 198 33750.32 166.59 17098.73 88888.00 2017-07-17 22:39:42.000 198 33750.33 166.58 17098.77 88888.00 2017-07-17 22:39:43.000 198 33750.32 166.61 17098.81 88888.00 2017-07-17 22:39:44.000 198 33750.31 166.64 17098.76 88888.00 2017-07-17 22:39:45.000 198 33750.33 166.61 17098.77 37834.38 2017-07-17 22:39:46.000 198 33750.34 166.60 17098.76 88888.00 2017-07-17 22:39:47.000 198 33750.35 166.59 17098.74 88888.00 2017-07-17 22:39:48.000 198 33750.34 166.54 17098.74 88888.00 2017-07-17 22:39:49.000 198 33750.33 166.55 17098.72 88888.00 2017-07-17 22:39:50.000 198 33750.39 166.57 17098.69 37834.38 2017-07-17 22:39:51.000 198 33750.41 166.58 17098.67 88888.00 2017-07-17 22:39:52.000 198 33750.40 166.59 17098.68 88888.00 2017-07-17 22:39:53.000 198 33750.34 166.57 17098.70 88888.00 2017-07-17 22:39:54.000 198 33750.37 166.54 17098.72 88888.00 2017-07-17 22:39:55.000 198 33750.39 166.53 17098.72 37834.32 2017-07-17 22:39:56.000 198 33750.39 166.56 17098.72 88888.00 2017-07-17 22:39:57.000 198 33750.36 166.56 17098.70 88888.00 2017-07-17 22:39:58.000 198 33750.37 166.59 17098.69 88888.00 2017-07-17 22:39:59.000 198 33750.36 166.64 17098.70 88888.00 2017-07-17 22:40:00.000 198 33750.34 166.57 17098.72 37834.39 2017-07-17 22:40:01.000 198 33750.36 166.63 17098.72 88888.00 2017-07-17 22:40:02.000 198 33750.39 166.65 17098.72 88888.00 2017-07-17 22:40:03.000 198 33750.40 166.65 17098.73 88888.00 2017-07-17 22:40:04.000 198 33750.37 166.68 17098.79 88888.00 2017-07-17 22:40:05.000 198 33750.40 166.69 17098.77 37834.48 2017-07-17 22:40:06.000 198 33750.41 166.65 17098.76 88888.00 2017-07-17 22:40:07.000 198 33750.42 166.66 17098.73 88888.00 2017-07-17 22:40:08.000 198 33750.41 166.66 17098.72 88888.00 2017-07-17 22:40:09.000 198 33750.38 166.70 17098.72 88888.00 2017-07-17 22:40:10.000 198 33750.41 166.75 17098.72 37834.41 2017-07-17 22:40:11.000 198 33750.40 166.74 17098.72 88888.00 2017-07-17 22:40:12.000 198 33750.39 166.72 17098.70 88888.00 2017-07-17 22:40:13.000 198 33750.41 166.75 17098.69 88888.00 2017-07-17 22:40:14.000 198 33750.43 166.74 17098.72 88888.00 2017-07-17 22:40:15.000 198 33750.35 166.75 17098.73 37834.45 2017-07-17 22:40:16.000 198 33750.34 166.76 17098.73 88888.00 2017-07-17 22:40:17.000 198 33750.38 166.74 17098.72 88888.00 2017-07-17 22:40:18.000 198 33750.39 166.74 17098.72 88888.00 2017-07-17 22:40:19.000 198 33750.36 166.74 17098.67 88888.00 2017-07-17 22:40:20.000 198 33750.35 166.74 17098.65 37834.49 2017-07-17 22:40:21.000 198 33750.38 166.76 17098.67 88888.00 2017-07-17 22:40:22.000 198 33750.46 166.82 17098.68 88888.00 2017-07-17 22:40:23.000 198 33750.44 166.78 17098.69 88888.00 2017-07-17 22:40:24.000 198 33750.41 166.75 17098.72 88888.00 2017-07-17 22:40:25.000 198 33750.40 166.79 17098.70 37834.50 2017-07-17 22:40:26.000 198 33750.42 166.80 17098.69 88888.00 2017-07-17 22:40:27.000 198 33750.42 166.82 17098.69 88888.00 2017-07-17 22:40:28.000 198 33750.39 166.78 17098.65 88888.00 2017-07-17 22:40:29.000 198 33750.42 166.74 17098.65 88888.00 2017-07-17 22:40:30.000 198 33750.43 166.77 17098.63 37834.56 2017-07-17 22:40:31.000 198 33750.46 166.82 17098.67 88888.00 2017-07-17 22:40:32.000 198 33750.42 166.78 17098.67 88888.00 2017-07-17 22:40:33.000 198 33750.43 166.78 17098.68 88888.00 2017-07-17 22:40:34.000 198 33750.45 166.81 17098.67 88888.00 2017-07-17 22:40:35.000 198 33750.42 166.81 17098.70 37834.48 2017-07-17 22:40:36.000 198 33750.41 166.79 17098.73 88888.00 2017-07-17 22:40:37.000 198 33750.42 166.79 17098.75 88888.00 2017-07-17 22:40:38.000 198 33750.47 166.80 17098.69 88888.00 2017-07-17 22:40:39.000 198 33750.45 166.83 17098.67 88888.00 2017-07-17 22:40:40.000 198 33750.46 166.86 17098.67 37834.55 2017-07-17 22:40:41.000 198 33750.42 166.82 17098.70 88888.00 2017-07-17 22:40:42.000 198 33750.45 166.82 17098.72 88888.00 2017-07-17 22:40:43.000 198 33750.46 166.81 17098.72 88888.00 2017-07-17 22:40:44.000 198 33750.49 166.80 17098.72 88888.00 2017-07-17 22:40:45.000 198 33750.50 166.86 17098.72 37834.61 2017-07-17 22:40:46.000 198 33750.50 166.88 17098.70 88888.00 2017-07-17 22:40:47.000 198 33750.46 166.90 17098.72 88888.00 2017-07-17 22:40:48.000 198 33750.50 166.90 17098.72 88888.00 2017-07-17 22:40:49.000 198 33750.52 166.91 17098.72 88888.00 2017-07-17 22:40:50.000 198 33750.52 166.89 17098.74 37834.54 2017-07-17 22:40:51.000 198 33750.53 166.85 17098.74 88888.00 2017-07-17 22:40:52.000 198 33750.54 166.87 17098.75 88888.00 2017-07-17 22:40:53.000 198 33750.53 166.90 17098.74 88888.00 2017-07-17 22:40:54.000 198 33750.55 166.92 17098.77 88888.00 2017-07-17 22:40:55.000 198 33750.54 166.94 17098.74 37834.50 2017-07-17 22:40:56.000 198 33750.54 166.95 17098.73 88888.00 2017-07-17 22:40:57.000 198 33750.53 166.97 17098.74 88888.00 2017-07-17 22:40:58.000 198 33750.54 166.94 17098.68 88888.00 2017-07-17 22:40:59.000 198 33750.56 166.92 17098.72 88888.00 2017-07-17 22:41:00.000 198 33750.55 166.90 17098.73 37834.56 2017-07-17 22:41:01.000 198 33750.52 166.93 17098.72 88888.00 2017-07-17 22:41:02.000 198 33750.57 166.91 17098.72 88888.00 2017-07-17 22:41:03.000 198 33750.56 166.90 17098.72 88888.00 2017-07-17 22:41:04.000 198 33750.57 166.89 17098.72 88888.00 2017-07-17 22:41:05.000 198 33750.53 166.89 17098.69 37834.48 2017-07-17 22:41:06.000 198 33750.53 166.91 17098.73 88888.00 2017-07-17 22:41:07.000 198 33750.52 166.91 17098.75 88888.00 2017-07-17 22:41:08.000 198 33750.55 166.90 17098.76 88888.00 2017-07-17 22:41:09.000 198 33750.55 166.87 17098.70 88888.00 2017-07-17 22:41:10.000 198 33750.50 166.88 17098.68 37834.59 2017-07-17 22:41:11.000 198 33750.52 166.89 17098.70 88888.00 2017-07-17 22:41:12.000 198 33750.50 166.92 17098.72 88888.00 2017-07-17 22:41:13.000 198 33750.47 166.94 17098.68 88888.00 2017-07-17 22:41:14.000 198 33750.49 166.93 17098.69 88888.00 2017-07-17 22:41:15.000 198 33750.50 166.88 17098.68 37834.53 2017-07-17 22:41:16.000 198 33750.50 166.87 17098.67 88888.00 2017-07-17 22:41:17.000 198 33750.53 166.89 17098.68 88888.00 2017-07-17 22:41:18.000 198 33750.52 166.90 17098.68 88888.00 2017-07-17 22:41:19.000 198 33750.51 166.90 17098.68 88888.00 2017-07-17 22:41:20.000 198 33750.51 166.90 17098.68 37834.47 2017-07-17 22:41:21.000 198 33750.51 166.90 17098.65 88888.00 2017-07-17 22:41:22.000 198 33750.49 166.92 17098.61 88888.00 2017-07-17 22:41:23.000 198 33750.48 166.91 17098.65 88888.00 2017-07-17 22:41:24.000 198 33750.50 166.93 17098.72 88888.00 2017-07-17 22:41:25.000 198 33750.53 166.90 17098.70 37834.47 2017-07-17 22:41:26.000 198 33750.54 166.91 17098.73 88888.00 2017-07-17 22:41:27.000 198 33750.54 166.99 17098.70 88888.00 2017-07-17 22:41:28.000 198 33750.52 166.99 17098.72 88888.00 2017-07-17 22:41:29.000 198 33750.52 166.99 17098.75 88888.00 2017-07-17 22:41:30.000 198 33750.51 166.99 17098.72 37834.48 2017-07-17 22:41:31.000 198 33750.47 166.96 17098.67 88888.00 2017-07-17 22:41:32.000 198 33750.45 166.96 17098.67 88888.00 2017-07-17 22:41:33.000 198 33750.45 166.95 17098.65 88888.00 2017-07-17 22:41:34.000 198 33750.44 166.99 17098.69 88888.00 2017-07-17 22:41:35.000 198 33750.44 167.01 17098.68 37834.47 2017-07-17 22:41:36.000 198 33750.46 166.99 17098.68 88888.00 2017-07-17 22:41:37.000 198 33750.43 166.99 17098.68 88888.00 2017-07-17 22:41:38.000 198 33750.43 166.95 17098.70 88888.00 2017-07-17 22:41:39.000 198 33750.43 166.96 17098.65 88888.00 2017-07-17 22:41:40.000 198 33750.43 166.96 17098.65 37834.39 2017-07-17 22:41:41.000 198 33750.43 166.95 17098.72 88888.00 2017-07-17 22:41:42.000 198 33750.43 166.96 17098.72 88888.00 2017-07-17 22:41:43.000 198 33750.44 166.93 17098.72 88888.00 2017-07-17 22:41:44.000 198 33750.42 166.94 17098.69 88888.00 2017-07-17 22:41:45.000 198 33750.46 166.96 17098.66 37834.39 2017-07-17 22:41:46.000 198 33750.50 166.96 17098.66 88888.00 2017-07-17 22:41:47.000 198 33750.52 166.98 17098.66 88888.00 2017-07-17 22:41:48.000 198 33750.48 166.89 17098.69 88888.00 2017-07-17 22:41:49.000 198 33750.48 166.85 17098.70 88888.00 2017-07-17 22:41:50.000 198 33750.49 166.86 17098.70 37834.47 2017-07-17 22:41:51.000 198 33750.50 166.81 17098.69 88888.00 2017-07-17 22:41:52.000 198 33750.51 166.84 17098.67 88888.00 2017-07-17 22:41:53.000 198 33750.47 166.84 17098.67 88888.00 2017-07-17 22:41:54.000 198 33750.45 166.83 17098.66 88888.00 2017-07-17 22:41:55.000 198 33750.43 166.88 17098.67 37834.48 2017-07-17 22:41:56.000 198 33750.46 166.91 17098.72 88888.00 2017-07-17 22:41:57.000 198 33750.45 166.85 17098.69 88888.00 2017-07-17 22:41:58.000 198 33750.45 166.88 17098.72 88888.00 2017-07-17 22:41:59.000 198 33750.43 166.88 17098.69 88888.00 2017-07-17 22:42:00.000 198 33750.42 166.88 17098.69 37834.42 2017-07-17 22:42:01.000 198 33750.41 166.86 17098.65 88888.00 2017-07-17 22:42:02.000 198 33750.41 166.86 17098.69 88888.00 2017-07-17 22:42:03.000 198 33750.39 166.85 17098.66 88888.00 2017-07-17 22:42:04.000 198 33750.43 166.84 17098.63 88888.00 2017-07-17 22:42:05.000 198 33750.46 166.83 17098.68 37834.49 2017-07-17 22:42:06.000 198 33750.46 166.84 17098.69 88888.00 2017-07-17 22:42:07.000 198 33750.42 166.79 17098.69 88888.00 2017-07-17 22:42:08.000 198 33750.42 166.79 17098.69 88888.00 2017-07-17 22:42:09.000 198 33750.45 166.86 17098.66 88888.00 2017-07-17 22:42:10.000 198 33750.48 166.86 17098.66 37834.48 2017-07-17 22:42:11.000 198 33750.48 166.84 17098.66 88888.00 2017-07-17 22:42:12.000 198 33750.47 166.87 17098.68 88888.00 2017-07-17 22:42:13.000 198 33750.47 166.88 17098.68 88888.00 2017-07-17 22:42:14.000 198 33750.42 166.87 17098.69 88888.00 2017-07-17 22:42:15.000 198 33750.38 166.82 17098.65 37834.41 2017-07-17 22:42:16.000 198 33750.39 166.83 17098.66 88888.00 2017-07-17 22:42:17.000 198 33750.41 166.78 17098.65 88888.00 2017-07-17 22:42:18.000 198 33750.45 166.79 17098.65 88888.00 2017-07-17 22:42:19.000 198 33750.47 166.79 17098.66 88888.00 2017-07-17 22:42:20.000 198 33750.48 166.75 17098.62 37834.45 2017-07-17 22:42:21.000 198 33750.43 166.76 17098.61 88888.00 2017-07-17 22:42:22.000 198 33750.43 166.81 17098.65 88888.00 2017-07-17 22:42:23.000 198 33750.44 166.77 17098.65 88888.00 2017-07-17 22:42:24.000 198 33750.46 166.81 17098.67 88888.00 2017-07-17 22:42:25.000 198 33750.47 166.84 17098.67 37834.56 2017-07-17 22:42:26.000 198 33750.47 166.85 17098.70 88888.00 2017-07-17 22:42:27.000 198 33750.48 166.84 17098.76 88888.00 2017-07-17 22:42:28.000 198 33750.46 166.83 17098.75 88888.00 2017-07-17 22:42:29.000 198 33750.48 166.87 17098.72 88888.00 2017-07-17 22:42:30.000 198 33750.50 166.86 17098.67 37834.59 2017-07-17 22:42:31.000 198 33750.49 166.84 17098.67 88888.00 2017-07-17 22:42:32.000 198 33750.49 166.83 17098.68 88888.00 2017-07-17 22:42:33.000 198 33750.53 166.84 17098.68 88888.00 2017-07-17 22:42:34.000 198 33750.54 166.89 17098.68 88888.00 2017-07-17 22:42:35.000 198 33750.56 166.83 17098.68 37834.63 2017-07-17 22:42:36.000 198 33750.55 166.77 17098.63 88888.00 2017-07-17 22:42:37.000 198 33750.56 166.79 17098.63 88888.00 2017-07-17 22:42:38.000 198 33750.56 166.77 17098.63 88888.00 2017-07-17 22:42:39.000 198 33750.57 166.78 17098.63 88888.00 2017-07-17 22:42:40.000 198 33750.56 166.76 17098.66 37834.54 2017-07-17 22:42:41.000 198 33750.55 166.78 17098.66 88888.00 2017-07-17 22:42:42.000 198 33750.54 166.78 17098.65 88888.00 2017-07-17 22:42:43.000 198 33750.55 166.73 17098.63 88888.00 2017-07-17 22:42:44.000 198 33750.55 166.74 17098.63 88888.00 2017-07-17 22:42:45.000 198 33750.58 166.75 17098.63 37834.57 2017-07-17 22:42:46.000 198 33750.59 166.76 17098.63 88888.00 2017-07-17 22:42:47.000 198 33750.60 166.76 17098.65 88888.00 2017-07-17 22:42:48.000 198 33750.61 166.76 17098.67 88888.00 2017-07-17 22:42:49.000 198 33750.64 166.74 17098.65 88888.00 2017-07-17 22:42:50.000 198 33750.61 166.77 17098.65 37834.48 2017-07-17 22:42:51.000 198 33750.62 166.79 17098.65 88888.00 2017-07-17 22:42:52.000 198 33750.65 166.78 17098.68 88888.00 2017-07-17 22:42:53.000 198 33750.63 166.77 17098.68 88888.00 2017-07-17 22:42:54.000 198 33750.64 166.81 17098.67 88888.00 2017-07-17 22:42:55.000 198 33750.64 166.79 17098.63 37834.54 2017-07-17 22:42:56.000 198 33750.60 166.78 17098.66 88888.00 2017-07-17 22:42:57.000 198 33750.58 166.79 17098.65 88888.00 2017-07-17 22:42:58.000 198 33750.56 166.79 17098.66 88888.00 2017-07-17 22:42:59.000 198 33750.60 166.79 17098.68 88888.00 2017-07-17 22:43:00.000 198 33750.56 166.74 17098.74 37834.53 2017-07-17 22:43:01.000 198 33750.55 166.75 17098.73 88888.00 2017-07-17 22:43:02.000 198 33750.54 166.78 17098.73 88888.00 2017-07-17 22:43:03.000 198 33750.53 166.79 17098.74 88888.00 2017-07-17 22:43:04.000 198 33750.58 166.77 17098.72 88888.00 2017-07-17 22:43:05.000 198 33750.58 166.79 17098.67 37834.54 2017-07-17 22:43:06.000 198 33750.60 166.80 17098.66 88888.00 2017-07-17 22:43:07.000 198 33750.64 166.79 17098.65 88888.00 2017-07-17 22:43:08.000 198 33750.66 166.73 17098.66 88888.00 2017-07-17 22:43:09.000 198 33750.69 166.71 17098.67 88888.00 2017-07-17 22:43:10.000 198 33750.69 166.75 17098.66 37834.62 2017-07-17 22:43:11.000 198 33750.70 166.76 17098.67 88888.00 2017-07-17 22:43:12.000 198 33750.71 166.77 17098.67 88888.00 2017-07-17 22:43:13.000 198 33750.65 166.80 17098.63 88888.00 2017-07-17 22:43:14.000 198 33750.68 166.79 17098.63 88888.00 2017-07-17 22:43:15.000 198 33750.72 166.77 17098.67 37834.64 2017-07-17 22:43:16.000 198 33750.72 166.74 17098.66 88888.00 2017-07-17 22:43:17.000 198 33750.68 166.74 17098.67 88888.00 2017-07-17 22:43:18.000 198 33750.67 166.73 17098.70 88888.00 2017-07-17 22:43:19.000 198 33750.65 166.69 17098.65 88888.00 2017-07-17 22:43:20.000 198 33750.65 166.68 17098.63 37834.57 2017-07-17 22:43:21.000 198 33750.68 166.74 17098.62 88888.00 2017-07-17 22:43:22.000 198 33750.64 166.74 17098.62 88888.00 2017-07-17 22:43:23.000 198 33750.61 166.77 17098.57 88888.00 2017-07-17 22:43:24.000 198 33750.66 166.78 17098.59 88888.00 2017-07-17 22:43:25.000 198 33750.66 166.79 17098.60 37834.54 2017-07-17 22:43:26.000 198 33750.69 166.79 17098.62 88888.00 2017-07-17 22:43:27.000 198 33750.71 166.86 17098.62 88888.00 2017-07-17 22:43:28.000 198 33750.70 166.83 17098.63 88888.00 2017-07-17 22:43:29.000 198 33750.69 166.80 17098.65 88888.00 2017-07-17 22:43:30.000 198 33750.68 166.77 17098.65 37834.61 2017-07-17 22:43:31.000 198 33750.66 166.72 17098.65 88888.00 2017-07-17 22:43:32.000 198 33750.70 166.73 17098.65 88888.00 2017-07-17 22:43:33.000 198 33750.74 166.75 17098.67 88888.00 2017-07-17 22:43:34.000 198 33750.76 166.77 17098.70 88888.00 2017-07-17 22:43:35.000 198 33750.77 166.71 17098.65 37834.75 2017-07-17 22:43:36.000 198 33750.76 166.70 17098.65 88888.00 2017-07-17 22:43:37.000 198 33750.76 166.71 17098.65 88888.00 2017-07-17 22:43:38.000 198 33750.81 166.72 17098.65 88888.00 2017-07-17 22:43:39.000 198 33750.85 166.71 17098.67 88888.00 2017-07-17 22:43:40.000 198 33750.85 166.67 17098.65 37834.74 2017-07-17 22:43:41.000 198 33750.82 166.67 17098.59 88888.00 2017-07-17 22:43:42.000 198 33750.82 166.69 17098.59 88888.00 2017-07-17 22:43:43.000 198 33750.84 166.71 17098.62 88888.00 2017-07-17 22:43:44.000 198 33750.85 166.70 17098.60 88888.00 2017-07-17 22:43:45.000 198 33750.85 166.70 17098.63 37834.71 2017-07-17 22:43:46.000 198 33750.83 166.69 17098.66 88888.00 2017-07-17 22:43:47.000 198 33750.82 166.69 17098.67 88888.00 2017-07-17 22:43:48.000 198 33750.86 166.70 17098.65 88888.00 2017-07-17 22:43:49.000 198 33750.92 166.71 17098.65 88888.00 2017-07-17 22:43:50.000 198 33750.92 166.73 17098.70 37834.80 2017-07-17 22:43:51.000 198 33750.92 166.74 17098.67 88888.00 2017-07-17 22:43:52.000 198 33750.98 166.73 17098.70 88888.00 2017-07-17 22:43:53.000 198 33750.99 166.74 17098.68 88888.00 2017-07-17 22:43:54.000 198 33750.95 166.69 17098.65 88888.00 2017-07-17 22:43:55.000 198 33750.94 166.71 17098.61 37834.78 2017-07-17 22:43:56.000 198 33750.95 166.78 17098.61 88888.00 2017-07-17 22:43:57.000 198 33750.90 166.80 17098.60 88888.00 2017-07-17 22:43:58.000 198 33750.90 166.83 17098.59 88888.00 2017-07-17 22:43:59.000 198 33750.97 166.81 17098.57 88888.00 2017-07-17 22:44:00.000 198 33750.99 166.78 17098.56 37834.67 2017-07-17 22:44:01.000 198 33750.99 166.80 17098.59 88888.00 2017-07-17 22:44:02.000 198 33751.00 166.79 17098.56 88888.00 2017-07-17 22:44:03.000 198 33750.98 166.78 17098.52 88888.00 2017-07-17 22:44:04.000 198 33750.98 166.80 17098.53 88888.00 2017-07-17 22:44:05.000 198 33751.00 166.78 17098.58 37834.83 2017-07-17 22:44:06.000 198 33750.97 166.80 17098.56 88888.00 2017-07-17 22:44:07.000 198 33750.99 166.81 17098.56 88888.00 2017-07-17 22:44:08.000 198 33751.00 166.80 17098.52 88888.00 2017-07-17 22:44:09.000 198 33750.99 166.82 17098.56 88888.00 2017-07-17 22:44:10.000 198 33751.01 166.84 17098.57 37834.85 2017-07-17 22:44:11.000 198 33751.02 166.82 17098.56 88888.00 2017-07-17 22:44:12.000 198 33751.01 166.82 17098.56 88888.00 2017-07-17 22:44:13.000 198 33751.01 166.82 17098.58 88888.00 2017-07-17 22:44:14.000 198 33751.04 166.82 17098.58 88888.00 2017-07-17 22:44:15.000 198 33751.08 166.87 17098.56 37834.93 2017-07-17 22:44:16.000 198 33751.11 166.87 17098.60 88888.00 2017-07-17 22:44:17.000 198 33751.08 166.86 17098.62 88888.00 2017-07-17 22:44:18.000 198 33751.07 166.83 17098.61 88888.00 2017-07-17 22:44:19.000 198 33751.09 166.84 17098.61 88888.00 2017-07-17 22:44:20.000 198 33751.06 166.81 17098.61 37834.83 2017-07-17 22:44:21.000 198 33751.01 166.80 17098.60 88888.00 2017-07-17 22:44:22.000 198 33751.01 166.81 17098.57 88888.00 2017-07-17 22:44:23.000 198 33751.02 166.83 17098.59 88888.00 2017-07-17 22:44:24.000 198 33751.02 166.82 17098.60 88888.00 2017-07-17 22:44:25.000 198 33751.05 166.83 17098.60 37834.95 2017-07-17 22:44:26.000 198 33751.05 166.82 17098.54 88888.00 2017-07-17 22:44:27.000 198 33751.05 166.86 17098.54 88888.00 2017-07-17 22:44:28.000 198 33751.09 166.83 17098.54 88888.00 2017-07-17 22:44:29.000 198 33751.03 166.84 17098.53 88888.00 2017-07-17 22:44:30.000 198 33751.08 166.86 17098.52 37834.95 2017-07-17 22:44:31.000 198 33751.08 166.86 17098.53 88888.00 2017-07-17 22:44:32.000 198 33751.05 166.80 17098.50 88888.00 2017-07-17 22:44:33.000 198 33751.05 166.79 17098.54 88888.00 2017-07-17 22:44:34.000 198 33751.10 166.81 17098.56 88888.00 2017-07-17 22:44:35.000 198 33751.12 166.85 17098.52 37834.84 2017-07-17 22:44:36.000 198 33751.10 166.84 17098.52 88888.00 2017-07-17 22:44:37.000 198 33751.11 166.84 17098.49 88888.00 2017-07-17 22:44:38.000 198 33751.14 166.87 17098.52 88888.00 2017-07-17 22:44:39.000 198 33751.11 166.90 17098.56 88888.00 2017-07-17 22:44:40.000 198 33751.13 166.91 17098.58 37834.93 2017-07-17 22:44:41.000 198 33751.12 166.86 17098.56 88888.00 2017-07-17 22:44:42.000 198 33751.13 166.87 17098.56 88888.00 2017-07-17 22:44:43.000 198 33751.19 166.84 17098.54 88888.00 2017-07-17 22:44:44.000 198 33751.19 166.85 17098.56 88888.00 2017-07-17 22:44:45.000 198 33751.15 166.82 17098.58 37834.96 2017-07-17 22:44:46.000 198 33751.15 166.83 17098.56 88888.00 2017-07-17 22:44:47.000 198 33751.15 166.88 17098.57 88888.00 2017-07-17 22:44:48.000 198 33751.15 166.88 17098.57 88888.00 2017-07-17 22:44:49.000 198 33751.15 166.86 17098.56 88888.00 2017-07-17 22:44:50.000 198 33751.11 166.85 17098.52 37835.03 2017-07-17 22:44:51.000 198 33751.13 166.84 17098.48 88888.00 2017-07-17 22:44:52.000 198 33751.15 166.84 17098.50 88888.00 2017-07-17 22:44:53.000 198 33751.16 166.82 17098.52 88888.00 2017-07-17 22:44:54.000 198 33751.13 166.86 17098.53 88888.00 2017-07-17 22:44:55.000 198 33751.15 166.84 17098.56 37834.96 2017-07-17 22:44:56.000 198 33751.11 166.81 17098.58 88888.00 2017-07-17 22:44:57.000 198 33751.11 166.82 17098.60 88888.00 2017-07-17 22:44:58.000 198 33751.12 166.86 17098.59 88888.00 2017-07-17 22:44:59.000 198 33751.15 166.84 17098.60 88888.00 2017-07-17 22:45:00.000 198 33751.14 166.85 17098.62 37834.87 2017-07-17 22:45:01.000 198 33751.14 166.86 17098.65 88888.00 2017-07-17 22:45:02.000 198 33751.12 166.86 17098.62 88888.00 2017-07-17 22:45:03.000 198 33751.14 166.84 17098.61 88888.00 2017-07-17 22:45:04.000 198 33751.21 166.85 17098.60 88888.00 2017-07-17 22:45:05.000 198 33751.20 166.85 17098.57 37835.00 2017-07-17 22:45:06.000 198 33751.20 166.85 17098.58 88888.00 2017-07-17 22:45:07.000 198 33751.20 166.87 17098.58 88888.00 2017-07-17 22:45:08.000 198 33751.16 166.86 17098.56 88888.00 2017-07-17 22:45:09.000 198 33751.13 166.88 17098.53 88888.00 2017-07-17 22:45:10.000 198 33751.15 166.88 17098.54 37835.05 2017-07-17 22:45:11.000 198 33751.15 166.85 17098.48 88888.00 2017-07-17 22:45:12.000 198 33751.13 166.85 17098.49 88888.00 2017-07-17 22:45:13.000 198 33751.15 166.86 17098.50 88888.00 2017-07-17 22:45:14.000 198 33751.16 166.85 17098.49 88888.00 2017-07-17 22:45:15.000 198 33751.16 166.81 17098.51 37835.03 2017-07-17 22:45:16.000 198 33751.17 166.84 17098.54 88888.00 2017-07-17 22:45:17.000 198 33751.15 166.85 17098.56 88888.00 2017-07-17 22:45:18.000 198 33751.19 166.91 17098.54 88888.00 2017-07-17 22:45:19.000 198 33751.20 166.90 17098.56 88888.00 2017-07-17 22:45:20.000 198 33751.22 166.92 17098.54 37835.10 2017-07-17 22:45:21.000 198 33751.21 166.92 17098.53 88888.00 2017-07-17 22:45:22.000 198 33751.22 166.90 17098.54 88888.00 2017-07-17 22:45:23.000 198 33751.24 166.92 17098.52 88888.00 2017-07-17 22:45:24.000 198 33751.21 166.92 17098.51 88888.00 2017-07-17 22:45:25.000 198 33751.21 166.91 17098.52 37835.08 2017-07-17 22:45:26.000 198 33751.21 166.90 17098.50 88888.00 2017-07-17 22:45:27.000 198 33751.16 166.84 17098.49 88888.00 2017-07-17 22:45:28.000 198 33751.16 166.87 17098.49 88888.00 2017-07-17 22:45:29.000 198 33751.14 166.86 17098.51 88888.00 2017-07-17 22:45:30.000 198 33751.17 166.88 17098.49 37835.18 2017-07-17 22:45:31.000 198 33751.15 166.91 17098.49 88888.00 2017-07-17 22:45:32.000 198 33751.21 166.94 17098.52 88888.00 2017-07-17 22:45:33.000 198 33751.19 166.91 17098.50 88888.00 2017-07-17 22:45:34.000 198 33751.23 166.93 17098.52 88888.00 2017-07-17 22:45:35.000 198 33751.25 166.94 17098.51 37835.07 2017-07-17 22:45:36.000 198 33751.20 166.94 17098.50 88888.00 2017-07-17 22:45:37.000 198 33751.19 166.91 17098.56 88888.00 2017-07-17 22:45:38.000 198 33751.18 166.93 17098.56 88888.00 2017-07-17 22:45:39.000 198 33751.20 166.97 17098.53 88888.00 2017-07-17 22:45:40.000 198 33751.19 166.99 17098.56 37835.07 2017-07-17 22:45:41.000 198 33751.16 167.03 17098.56 88888.00 2017-07-17 22:45:42.000 198 33751.15 167.03 17098.53 88888.00 2017-07-17 22:45:43.000 198 33751.18 166.96 17098.51 88888.00 2017-07-17 22:45:44.000 198 33751.21 166.94 17098.52 88888.00 2017-07-17 22:45:45.000 198 33751.26 166.94 17098.50 37835.12 2017-07-17 22:45:46.000 198 33751.29 166.95 17098.47 88888.00 2017-07-17 22:45:47.000 198 33751.28 166.93 17098.48 88888.00 2017-07-17 22:45:48.000 198 33751.23 166.90 17098.49 88888.00 2017-07-17 22:45:49.000 198 33751.21 166.97 17098.47 88888.00 2017-07-17 22:45:50.000 198 33751.23 166.93 17098.42 37835.16 2017-07-17 22:45:51.000 198 33751.27 166.92 17098.40 88888.00 2017-07-17 22:45:52.000 198 33751.27 166.92 17098.47 88888.00 2017-07-17 22:45:53.000 198 33751.28 166.93 17098.47 88888.00 2017-07-17 22:45:54.000 198 33751.28 166.97 17098.47 88888.00 2017-07-17 22:45:55.000 198 33751.27 166.94 17098.50 37835.15 2017-07-17 22:45:56.000 198 33751.28 166.95 17098.50 88888.00 2017-07-17 22:45:57.000 198 33751.26 166.96 17098.50 88888.00 2017-07-17 22:45:58.000 198 33751.24 166.93 17098.49 88888.00 2017-07-17 22:45:59.000 198 33751.27 166.95 17098.50 88888.00 2017-07-17 22:46:00.000 198 33751.27 166.95 17098.52 37835.12 2017-07-17 22:46:01.000 198 33751.24 166.96 17098.56 88888.00 2017-07-17 22:46:02.000 198 33751.24 166.93 17098.56 88888.00 2017-07-17 22:46:03.000 198 33751.25 166.88 17098.53 88888.00 2017-07-17 22:46:04.000 198 33751.26 166.91 17098.49 88888.00 2017-07-17 22:46:05.000 198 33751.25 166.92 17098.50 37835.07 2017-07-17 22:46:06.000 198 33751.27 166.93 17098.50 88888.00 2017-07-17 22:46:07.000 198 33751.24 166.95 17098.54 88888.00 2017-07-17 22:46:08.000 198 33751.23 166.91 17098.56 88888.00 2017-07-17 22:46:09.000 198 33751.21 166.93 17098.53 88888.00 2017-07-17 22:46:10.000 198 33751.24 166.92 17098.53 37835.04 2017-07-17 22:46:11.000 198 33751.26 166.89 17098.54 88888.00 2017-07-17 22:46:12.000 198 33751.24 166.91 17098.54 88888.00 2017-07-17 22:46:13.000 198 33751.21 166.91 17098.54 88888.00 2017-07-17 22:46:14.000 198 33751.22 166.89 17098.53 88888.00 2017-07-17 22:46:15.000 198 33751.23 166.87 17098.50 37835.09 2017-07-17 22:46:16.000 198 33751.20 166.90 17098.50 88888.00 2017-07-17 22:46:17.000 198 33751.19 166.88 17098.54 88888.00 2017-07-17 22:46:18.000 198 33751.20 166.84 17098.50 88888.00 2017-07-17 22:46:19.000 198 33751.15 166.85 17098.48 88888.00 2017-07-17 22:46:20.000 198 33751.18 166.86 17098.53 37835.06 2017-07-17 22:46:21.000 198 33751.14 166.87 17098.56 88888.00 2017-07-17 22:46:22.000 198 33751.17 166.88 17098.54 88888.00 2017-07-17 22:46:23.000 198 33751.16 166.88 17098.57 88888.00 2017-07-17 22:46:24.000 198 33751.19 166.86 17098.58 88888.00 2017-07-17 22:46:25.000 198 33751.21 166.85 17098.56 37835.03 2017-07-17 22:46:26.000 198 33751.24 166.86 17098.56 88888.00 2017-07-17 22:46:27.000 198 33751.25 166.88 17098.59 88888.00 2017-07-17 22:46:28.000 198 33751.23 166.88 17098.60 88888.00 2017-07-17 22:46:29.000 198 33751.23 166.89 17098.58 88888.00 2017-07-17 22:46:30.000 198 33751.21 166.93 17098.52 37835.09 2017-07-17 22:46:31.000 198 33751.24 166.93 17098.52 88888.00 2017-07-17 22:46:32.000 198 33751.26 166.90 17098.54 88888.00 2017-07-17 22:46:33.000 198 33751.24 166.87 17098.56 88888.00 2017-07-17 22:46:34.000 198 33751.27 166.87 17098.53 88888.00 2017-07-17 22:46:35.000 198 33751.26 166.87 17098.54 37835.12 2017-07-17 22:46:36.000 198 33751.25 166.86 17098.52 88888.00 2017-07-17 22:46:37.000 198 33751.25 166.87 17098.49 88888.00 2017-07-17 22:46:38.000 198 33751.24 166.91 17098.50 88888.00 2017-07-17 22:46:39.000 198 33751.24 166.90 17098.52 88888.00 2017-07-17 22:46:40.000 198 33751.23 166.88 17098.51 37835.02 2017-07-17 22:46:41.000 198 33751.27 166.86 17098.50 88888.00 2017-07-17 22:46:42.000 198 33751.26 166.88 17098.53 88888.00 2017-07-17 22:46:43.000 198 33751.22 166.87 17098.56 88888.00 2017-07-17 22:46:44.000 198 33751.25 166.89 17098.54 88888.00 2017-07-17 22:46:45.000 198 33751.26 166.86 17098.58 37835.13 2017-07-17 22:46:46.000 198 33751.26 166.86 17098.60 88888.00 2017-07-17 22:46:47.000 198 33751.30 166.85 17098.60 88888.00 2017-07-17 22:46:48.000 198 33751.31 166.85 17098.56 88888.00 2017-07-17 22:46:49.000 198 33751.31 166.84 17098.53 88888.00 2017-07-17 22:46:50.000 198 33751.28 166.83 17098.53 37835.20 2017-07-17 22:46:51.000 198 33751.29 166.83 17098.56 88888.00 2017-07-17 22:46:52.000 198 33751.30 166.83 17098.56 88888.00 2017-07-17 22:46:53.000 198 33751.31 166.83 17098.59 88888.00 2017-07-17 22:46:54.000 198 33751.31 166.83 17098.60 88888.00 2017-07-17 22:46:55.000 198 33751.30 166.87 17098.62 37835.10 2017-07-17 22:46:56.000 198 33751.30 166.85 17098.58 88888.00 2017-07-17 22:46:57.000 198 33751.28 166.85 17098.51 88888.00 2017-07-17 22:46:58.000 198 33751.28 166.84 17098.51 88888.00 2017-07-17 22:46:59.000 198 33751.31 166.81 17098.51 88888.00 2017-07-17 22:47:00.000 198 33751.32 166.80 17098.49 37835.14 2017-07-17 22:47:01.000 198 33751.30 166.84 17098.47 88888.00 2017-07-17 22:47:02.000 198 33751.32 166.86 17098.47 88888.00 2017-07-17 22:47:03.000 198 33751.33 166.85 17098.47 88888.00 2017-07-17 22:47:04.000 198 33751.33 166.87 17098.48 88888.00 2017-07-17 22:47:05.000 198 33751.34 166.86 17098.50 37835.08 2017-07-17 22:47:06.000 198 33751.35 166.87 17098.51 88888.00 2017-07-17 22:47:07.000 198 33751.38 166.86 17098.52 88888.00 2017-07-17 22:47:08.000 198 33751.35 166.83 17098.50 88888.00 2017-07-17 22:47:09.000 198 33751.34 166.84 17098.53 88888.00 2017-07-17 22:47:10.000 198 33751.35 166.90 17098.51 37835.10 2017-07-17 22:47:11.000 198 33751.37 166.84 17098.50 88888.00 2017-07-17 22:47:12.000 198 33751.37 166.83 17098.51 88888.00 2017-07-17 22:47:13.000 198 33751.36 166.83 17098.52 88888.00 2017-07-17 22:47:14.000 198 33751.35 166.78 17098.52 88888.00 2017-07-17 22:47:15.000 198 33751.40 166.78 17098.52 37835.14 2017-07-17 22:47:16.000 198 33751.39 166.82 17098.53 88888.00 2017-07-17 22:47:17.000 198 33751.36 166.85 17098.49 88888.00 2017-07-17 22:47:18.000 198 33751.37 166.85 17098.50 88888.00 2017-07-17 22:47:19.000 198 33751.40 166.80 17098.51 88888.00 2017-07-17 22:47:20.000 198 33751.39 166.79 17098.47 37835.16 2017-07-17 22:47:21.000 198 33751.40 166.79 17098.50 88888.00 2017-07-17 22:47:22.000 198 33751.38 166.82 17098.49 88888.00 2017-07-17 22:47:23.000 198 33751.36 166.76 17098.48 88888.00 2017-07-17 22:47:24.000 198 33751.40 166.76 17098.50 88888.00 2017-07-17 22:47:25.000 198 33751.37 166.73 17098.51 37835.12 2017-07-17 22:47:26.000 198 33751.37 166.74 17098.52 88888.00 2017-07-17 22:47:27.000 198 33751.38 166.79 17098.51 88888.00 2017-07-17 22:47:28.000 198 33751.40 166.81 17098.52 88888.00 2017-07-17 22:47:29.000 198 33751.41 166.75 17098.52 88888.00 2017-07-17 22:47:30.000 198 33751.43 166.71 17098.56 37835.19 2017-07-17 22:47:31.000 198 33751.45 166.77 17098.57 88888.00 2017-07-17 22:47:32.000 198 33751.39 166.81 17098.56 88888.00 2017-07-17 22:47:33.000 198 33751.39 166.81 17098.50 88888.00 2017-07-17 22:47:34.000 198 33751.43 166.84 17098.51 88888.00 2017-07-17 22:47:35.000 198 33751.42 166.82 17098.52 37835.24 2017-07-17 22:47:36.000 198 33751.39 166.76 17098.53 88888.00 2017-07-17 22:47:37.000 198 33751.41 166.76 17098.48 88888.00 2017-07-17 22:47:38.000 198 33751.45 166.75 17098.47 88888.00 2017-07-17 22:47:39.000 198 33751.51 166.75 17098.47 88888.00 2017-07-17 22:47:40.000 198 33751.49 166.75 17098.48 37835.19 2017-07-17 22:47:41.000 198 33751.51 166.75 17098.52 88888.00 2017-07-17 22:47:42.000 198 33751.51 166.75 17098.51 88888.00 2017-07-17 22:47:43.000 198 33751.50 166.76 17098.51 88888.00 2017-07-17 22:47:44.000 198 33751.49 166.77 17098.51 88888.00 2017-07-17 22:47:45.000 198 33751.50 166.77 17098.54 37835.26 2017-07-17 22:47:46.000 198 33751.53 166.77 17098.53 88888.00 2017-07-17 22:47:47.000 198 33751.52 166.75 17098.50 88888.00 2017-07-17 22:47:48.000 198 33751.53 166.74 17098.52 88888.00 2017-07-17 22:47:49.000 198 33751.51 166.79 17098.54 88888.00 2017-07-17 22:47:50.000 198 33751.52 166.78 17098.53 37835.25 2017-07-17 22:47:51.000 198 33751.51 166.74 17098.51 88888.00 2017-07-17 22:47:52.000 198 33751.51 166.76 17098.54 88888.00 2017-07-17 22:47:53.000 198 33751.53 166.78 17098.52 88888.00 2017-07-17 22:47:54.000 198 33751.56 166.77 17098.50 88888.00 2017-07-17 22:47:55.000 198 33751.53 166.75 17098.51 37835.34 2017-07-17 22:47:56.000 198 33751.52 166.76 17098.50 88888.00 2017-07-17 22:47:57.000 198 33751.55 166.77 17098.48 88888.00 2017-07-17 22:47:58.000 198 33751.53 166.76 17098.47 88888.00 2017-07-17 22:47:59.000 198 33751.53 166.74 17098.45 88888.00 2017-07-17 22:48:00.000 198 33751.53 166.73 17098.43 37835.20 2017-07-17 22:48:01.000 198 33751.55 166.73 17098.43 88888.00 2017-07-17 22:48:02.000 198 33751.53 166.71 17098.47 88888.00 2017-07-17 22:48:03.000 198 33751.49 166.72 17098.50 88888.00 2017-07-17 22:48:04.000 198 33751.48 166.74 17098.47 88888.00 2017-07-17 22:48:05.000 198 33751.49 166.73 17098.44 37835.29 2017-07-17 22:48:06.000 198 33751.51 166.80 17098.47 88888.00 2017-07-17 22:48:07.000 198 33751.52 166.82 17098.45 88888.00 2017-07-17 22:48:08.000 198 33751.57 166.81 17098.47 88888.00 2017-07-17 22:48:09.000 198 33751.53 166.77 17098.47 88888.00 2017-07-17 22:48:10.000 198 33751.52 166.78 17098.47 37835.33 2017-07-17 22:48:11.000 198 33751.53 166.85 17098.48 88888.00 2017-07-17 22:48:12.000 198 33751.52 166.83 17098.45 88888.00 2017-07-17 22:48:13.000 198 33751.55 166.83 17098.43 88888.00 2017-07-17 22:48:14.000 198 33751.54 166.83 17098.43 88888.00 2017-07-17 22:48:15.000 198 33751.55 166.84 17098.43 37835.36 2017-07-17 22:48:16.000 198 33751.55 166.85 17098.42 88888.00 2017-07-17 22:48:17.000 198 33751.55 166.86 17098.40 88888.00 2017-07-17 22:48:18.000 198 33751.55 166.85 17098.42 88888.00 2017-07-17 22:48:19.000 198 33751.57 166.84 17098.43 88888.00 2017-07-17 22:48:20.000 198 33751.55 166.81 17098.42 37835.26 2017-07-17 22:48:21.000 198 33751.53 166.79 17098.42 88888.00 2017-07-17 22:48:22.000 198 33751.53 166.80 17098.45 88888.00 2017-07-17 22:48:23.000 198 33751.48 166.84 17098.50 88888.00 2017-07-17 22:48:24.000 198 33751.49 166.81 17098.51 88888.00 2017-07-17 22:48:25.000 198 33751.52 166.78 17098.49 37835.37 2017-07-17 22:48:26.000 198 33751.51 166.82 17098.48 88888.00 2017-07-17 22:48:27.000 198 33751.51 166.77 17098.49 88888.00 2017-07-17 22:48:28.000 198 33751.51 166.78 17098.53 88888.00 2017-07-17 22:48:29.000 198 33751.54 166.79 17098.51 88888.00 2017-07-17 22:48:30.000 198 33751.55 166.79 17098.48 37835.36 2017-07-17 22:48:31.000 198 33751.52 166.81 17098.50 88888.00 2017-07-17 22:48:32.000 198 33751.53 166.82 17098.45 88888.00 2017-07-17 22:48:33.000 198 33751.52 166.82 17098.47 88888.00 2017-07-17 22:48:34.000 198 33751.53 166.82 17098.48 88888.00 2017-07-17 22:48:35.000 198 33751.54 166.82 17098.45 37835.40 2017-07-17 22:48:36.000 198 33751.55 166.83 17098.47 88888.00 2017-07-17 22:48:37.000 198 33751.57 166.84 17098.48 88888.00 2017-07-17 22:48:38.000 198 33751.59 166.81 17098.47 88888.00 2017-07-17 22:48:39.000 198 33751.59 166.79 17098.47 88888.00 2017-07-17 22:48:40.000 198 33751.58 166.85 17098.47 37835.39 2017-07-17 22:48:41.000 198 33751.59 166.87 17098.44 88888.00 2017-07-17 22:48:42.000 198 33751.60 166.88 17098.45 88888.00 2017-07-17 22:48:43.000 198 33751.57 166.83 17098.44 88888.00 2017-07-17 22:48:44.000 198 33751.58 166.83 17098.48 88888.00 2017-07-17 22:48:45.000 198 33751.61 166.87 17098.45 37835.39 2017-07-17 22:48:46.000 198 33751.56 166.85 17098.40 88888.00 2017-07-17 22:48:47.000 198 33751.55 166.84 17098.41 88888.00 2017-07-17 22:48:48.000 198 33751.56 166.90 17098.43 88888.00 2017-07-17 22:48:49.000 198 33751.58 166.88 17098.47 88888.00 2017-07-17 22:48:50.000 198 33751.59 166.87 17098.48 37835.28 2017-07-17 22:48:51.000 198 33751.62 166.85 17098.50 88888.00 2017-07-17 22:48:52.000 198 33751.58 166.85 17098.50 88888.00 2017-07-17 22:48:53.000 198 33751.61 166.87 17098.47 88888.00 2017-07-17 22:48:54.000 198 33751.64 166.89 17098.51 88888.00 2017-07-17 22:48:55.000 198 33751.66 166.88 17098.49 37835.41 2017-07-17 22:48:56.000 198 33751.68 166.84 17098.51 88888.00 2017-07-17 22:48:57.000 198 33751.71 166.81 17098.51 88888.00 2017-07-17 22:48:58.000 198 33751.71 166.80 17098.52 88888.00 2017-07-17 22:48:59.000 198 33751.67 166.81 17098.48 88888.00 2017-07-17 22:49:00.000 198 33751.65 166.84 17098.45 37835.43 2017-07-17 22:49:01.000 198 33751.67 166.87 17098.44 88888.00 2017-07-17 22:49:02.000 198 33751.63 166.90 17098.48 88888.00 2017-07-17 22:49:03.000 198 33751.57 166.91 17098.45 88888.00 2017-07-17 22:49:04.000 198 33751.60 166.88 17098.41 88888.00 2017-07-17 22:49:05.000 198 33751.62 166.87 17098.43 37835.31 2017-07-17 22:49:06.000 198 33751.62 166.89 17098.47 88888.00 2017-07-17 22:49:07.000 198 33751.63 166.84 17098.44 88888.00 2017-07-17 22:49:08.000 198 33751.63 166.79 17098.45 88888.00 2017-07-17 22:49:09.000 198 33751.63 166.77 17098.41 88888.00 2017-07-17 22:49:10.000 198 33751.70 166.80 17098.47 37835.28 2017-07-17 22:49:11.000 198 33751.68 166.81 17098.49 88888.00 2017-07-17 22:49:12.000 198 33751.65 166.87 17098.48 88888.00 2017-07-17 22:49:13.000 198 33751.61 166.85 17098.47 88888.00 2017-07-17 22:49:14.000 198 33751.64 166.81 17098.43 88888.00 2017-07-17 22:49:15.000 198 33751.60 166.83 17098.41 37835.41 2017-07-17 22:49:16.000 198 33751.62 166.88 17098.45 88888.00 2017-07-17 22:49:17.000 198 33751.59 166.87 17098.47 88888.00 2017-07-17 22:49:18.000 198 33751.59 166.87 17098.47 88888.00 2017-07-17 22:49:19.000 198 33751.60 166.85 17098.49 88888.00 2017-07-17 22:49:20.000 198 33751.62 166.84 17098.50 37835.44 2017-07-17 22:49:21.000 198 33751.64 166.85 17098.47 88888.00 2017-07-17 22:49:22.000 198 33751.61 166.84 17098.47 88888.00 2017-07-17 22:49:23.000 198 33751.60 166.84 17098.47 88888.00 2017-07-17 22:49:24.000 198 33751.58 166.86 17098.49 88888.00 2017-07-17 22:49:25.000 198 33751.61 166.87 17098.49 37835.36 2017-07-17 22:49:26.000 198 33751.67 166.89 17098.47 88888.00 2017-07-17 22:49:27.000 198 33751.66 166.87 17098.45 88888.00 2017-07-17 22:49:28.000 198 33751.63 166.87 17098.47 88888.00 2017-07-17 22:49:29.000 198 33751.63 166.85 17098.44 88888.00 2017-07-17 22:49:30.000 198 33751.63 166.88 17098.42 37835.38 2017-07-17 22:49:31.000 198 33751.64 166.90 17098.43 88888.00 2017-07-17 22:49:32.000 198 33751.62 166.90 17098.48 88888.00 2017-07-17 22:49:33.000 198 33751.64 166.89 17098.47 88888.00 2017-07-17 22:49:34.000 198 33751.62 166.88 17098.45 88888.00 2017-07-17 22:49:35.000 198 33751.62 166.84 17098.47 37835.41 2017-07-17 22:49:36.000 198 33751.58 166.84 17098.47 88888.00 2017-07-17 22:49:37.000 198 33751.57 166.84 17098.45 88888.00 2017-07-17 22:49:38.000 198 33751.57 166.83 17098.41 88888.00 2017-07-17 22:49:39.000 198 33751.59 166.83 17098.44 88888.00 2017-07-17 22:49:40.000 198 33751.60 166.83 17098.45 37835.36 2017-07-17 22:49:41.000 198 33751.57 166.83 17098.49 88888.00 2017-07-17 22:49:42.000 198 33751.58 166.88 17098.48 88888.00 2017-07-17 22:49:43.000 198 33751.58 166.87 17098.49 88888.00 2017-07-17 22:49:44.000 198 33751.58 166.79 17098.50 88888.00 2017-07-17 22:49:45.000 198 33751.61 166.80 17098.44 37835.28 2017-07-17 22:49:46.000 198 33751.60 166.81 17098.47 88888.00 2017-07-17 22:49:47.000 198 33751.62 166.77 17098.44 88888.00 2017-07-17 22:49:48.000 198 33751.63 166.74 17098.43 88888.00 2017-07-17 22:49:49.000 198 33751.61 166.73 17098.42 88888.00 2017-07-17 22:49:50.000 198 33751.64 166.77 17098.47 37835.42 2017-07-17 22:49:51.000 198 33751.61 166.82 17098.53 88888.00 2017-07-17 22:49:52.000 198 33751.59 166.79 17098.54 88888.00 2017-07-17 22:49:53.000 198 33751.59 166.79 17098.53 88888.00 2017-07-17 22:49:54.000 198 33751.60 166.79 17098.50 88888.00 2017-07-17 22:49:55.000 198 33751.59 166.81 17098.47 37835.35 2017-07-17 22:49:56.000 198 33751.59 166.84 17098.49 88888.00 2017-07-17 22:49:57.000 198 33751.57 166.86 17098.48 88888.00 2017-07-17 22:49:58.000 198 33751.53 166.84 17098.48 88888.00 2017-07-17 22:49:59.000 198 33751.53 166.81 17098.45 88888.00 2017-07-17 22:50:00.000 198 33751.56 166.81 17098.47 37835.33 2017-07-17 22:50:01.000 198 33751.58 166.87 17098.45 88888.00 2017-07-17 22:50:02.000 198 33751.58 166.87 17098.43 88888.00 2017-07-17 22:50:03.000 198 33751.61 166.88 17098.47 88888.00 2017-07-17 22:50:04.000 198 33751.60 166.86 17098.50 88888.00 2017-07-17 22:50:05.000 198 33751.57 166.82 17098.49 37835.46 2017-07-17 22:50:06.000 198 33751.59 166.83 17098.51 88888.00 2017-07-17 22:50:07.000 198 33751.64 166.85 17098.51 88888.00 2017-07-17 22:50:08.000 198 33751.61 166.79 17098.53 88888.00 2017-07-17 22:50:09.000 198 33751.59 166.79 17098.52 88888.00 2017-07-17 22:50:10.000 198 33751.60 166.80 17098.51 37835.42 2017-07-17 22:50:11.000 198 33751.57 166.78 17098.50 88888.00 2017-07-17 22:50:12.000 198 33751.57 166.75 17098.49 88888.00 2017-07-17 22:50:13.000 198 33751.58 166.72 17098.45 88888.00 2017-07-17 22:50:14.000 198 33751.60 166.71 17098.50 88888.00 2017-07-17 22:50:15.000 198 33751.60 166.73 17098.56 37835.37 2017-07-17 22:50:16.000 198 33751.61 166.69 17098.51 88888.00 2017-07-17 22:50:17.000 198 33751.58 166.68 17098.49 88888.00 2017-07-17 22:50:18.000 198 33751.54 166.74 17098.52 88888.00 2017-07-17 22:50:19.000 198 33751.56 166.79 17098.50 88888.00 2017-07-17 22:50:20.000 198 33751.56 166.77 17098.48 37835.33 2017-07-17 22:50:21.000 198 33751.58 166.77 17098.47 88888.00 2017-07-17 22:50:22.000 198 33751.59 166.76 17098.49 88888.00 2017-07-17 22:50:23.000 198 33751.62 166.77 17098.50 88888.00 2017-07-17 22:50:24.000 198 33751.63 166.77 17098.49 88888.00 2017-07-17 22:50:25.000 198 33751.61 166.78 17098.45 37835.35 2017-07-17 22:50:26.000 198 33751.65 166.79 17098.47 88888.00 2017-07-17 22:50:27.000 198 33751.65 166.77 17098.48 88888.00 2017-07-17 22:50:28.000 198 33751.67 166.84 17098.52 88888.00 2017-07-17 22:50:29.000 198 33751.66 166.81 17098.53 88888.00 2017-07-17 22:50:30.000 198 33751.64 166.78 17098.49 37835.49 2017-07-17 22:50:31.000 198 33751.64 166.77 17098.49 88888.00 2017-07-17 22:50:32.000 198 33751.62 166.77 17098.41 88888.00 2017-07-17 22:50:33.000 198 33751.62 166.75 17098.45 88888.00 2017-07-17 22:50:34.000 198 33751.61 166.74 17098.50 88888.00 2017-07-17 22:50:35.000 198 33751.65 166.74 17098.49 37835.40 2017-07-17 22:50:36.000 198 33751.63 166.76 17098.54 88888.00 2017-07-17 22:50:37.000 198 33751.64 166.81 17098.56 88888.00 2017-07-17 22:50:38.000 198 33751.66 166.78 17098.52 88888.00 2017-07-17 22:50:39.000 198 33751.61 166.80 17098.51 88888.00 2017-07-17 22:50:40.000 198 33751.61 166.78 17098.53 37835.45 2017-07-17 22:50:41.000 198 33751.62 166.75 17098.49 88888.00 2017-07-17 22:50:42.000 198 33751.62 166.73 17098.50 88888.00 2017-07-17 22:50:43.000 198 33751.63 166.73 17098.56 88888.00 2017-07-17 22:50:44.000 198 33751.63 166.73 17098.53 88888.00 2017-07-17 22:50:45.000 198 33751.63 166.72 17098.52 37835.29 2017-07-17 22:50:46.000 198 33751.62 166.74 17098.52 88888.00 2017-07-17 22:50:47.000 198 33751.62 166.75 17098.49 88888.00 2017-07-17 22:50:48.000 198 33751.60 166.72 17098.50 88888.00 2017-07-17 22:50:49.000 198 33751.57 166.69 17098.49 88888.00 2017-07-17 22:50:50.000 198 33751.59 166.68 17098.47 37835.34 2017-07-17 22:50:51.000 198 33751.56 166.67 17098.48 88888.00 2017-07-17 22:50:52.000 198 33751.54 166.68 17098.47 88888.00 2017-07-17 22:50:53.000 198 33751.55 166.72 17098.50 88888.00 2017-07-17 22:50:54.000 198 33751.55 166.72 17098.51 88888.00 2017-07-17 22:50:55.000 198 33751.56 166.66 17098.48 37835.25 2017-07-17 22:50:56.000 198 33751.61 166.62 17098.47 88888.00 2017-07-17 22:50:57.000 198 33751.63 166.68 17098.52 88888.00 2017-07-17 22:50:58.000 198 33751.60 166.70 17098.58 88888.00 2017-07-17 22:50:59.000 198 33751.56 166.68 17098.58 88888.00 2017-07-17 22:51:00.000 198 33751.57 166.64 17098.59 37835.39 2017-07-17 22:51:01.000 198 33751.56 166.67 17098.60 88888.00 2017-07-17 22:51:02.000 198 33751.54 166.68 17098.56 88888.00 2017-07-17 22:51:03.000 198 33751.52 166.67 17098.53 88888.00 2017-07-17 22:51:04.000 198 33751.59 166.65 17098.56 88888.00 2017-07-17 22:51:05.000 198 33751.61 166.62 17098.56 37835.30 2017-07-17 22:51:06.000 198 33751.61 166.63 17098.58 88888.00 2017-07-17 22:51:07.000 198 33751.57 166.65 17098.56 88888.00 2017-07-17 22:51:08.000 198 33751.58 166.67 17098.57 88888.00 2017-07-17 22:51:09.000 198 33751.58 166.66 17098.54 88888.00 2017-07-17 22:51:10.000 198 33751.57 166.65 17098.52 37835.32 2017-07-17 22:51:11.000 198 33751.55 166.66 17098.52 88888.00 2017-07-17 22:51:12.000 198 33751.53 166.63 17098.52 88888.00 2017-07-17 22:51:13.000 198 33751.55 166.63 17098.54 88888.00 2017-07-17 22:51:14.000 198 33751.54 166.60 17098.57 88888.00 2017-07-17 22:51:15.000 198 33751.55 166.60 17098.54 37835.31 2017-07-17 22:51:16.000 198 33751.55 166.60 17098.54 88888.00 2017-07-17 22:51:17.000 198 33751.57 166.56 17098.56 88888.00 2017-07-17 22:51:18.000 198 33751.59 166.58 17098.56 88888.00 2017-07-17 22:51:19.000 198 33751.59 166.58 17098.54 88888.00 2017-07-17 22:51:20.000 198 33751.60 166.59 17098.53 37835.28 2017-07-17 22:51:21.000 198 33751.59 166.61 17098.54 88888.00 2017-07-17 22:51:22.000 198 33751.56 166.61 17098.56 88888.00 2017-07-17 22:51:23.000 198 33751.57 166.59 17098.56 88888.00 2017-07-17 22:51:24.000 198 33751.57 166.60 17098.57 88888.00 2017-07-17 22:51:25.000 198 33751.53 166.60 17098.54 37835.30 2017-07-17 22:51:26.000 198 33751.54 166.60 17098.50 88888.00 2017-07-17 22:51:27.000 198 33751.56 166.63 17098.51 88888.00 2017-07-17 22:51:28.000 198 33751.54 166.60 17098.51 88888.00 2017-07-17 22:51:29.000 198 33751.53 166.61 17098.54 88888.00 2017-07-17 22:51:30.000 198 33751.56 166.62 17098.57 37835.17 2017-07-17 22:51:31.000 198 33751.57 166.65 17098.56 88888.00 2017-07-17 22:51:32.000 198 33751.58 166.64 17098.60 88888.00 2017-07-17 22:51:33.000 198 33751.58 166.65 17098.59 88888.00 2017-07-17 22:51:34.000 198 33751.56 166.63 17098.54 88888.00 2017-07-17 22:51:35.000 198 33751.56 166.63 17098.56 37835.34 2017-07-17 22:51:36.000 198 33751.57 166.64 17098.56 88888.00 2017-07-17 22:51:37.000 198 33751.56 166.63 17098.58 88888.00 2017-07-17 22:51:38.000 198 33751.53 166.61 17098.57 88888.00 2017-07-17 22:51:39.000 198 33751.56 166.59 17098.56 88888.00 2017-07-17 22:51:40.000 198 33751.58 166.63 17098.53 37835.32 2017-07-17 22:51:41.000 198 33751.56 166.68 17098.54 88888.00 2017-07-17 22:51:42.000 198 33751.51 166.66 17098.57 88888.00 2017-07-17 22:51:43.000 198 33751.54 166.62 17098.57 88888.00 2017-07-17 22:51:44.000 198 33751.59 166.61 17098.52 88888.00 2017-07-17 22:51:45.000 198 33751.60 166.56 17098.54 37835.37 2017-07-17 22:51:46.000 198 33751.59 166.56 17098.61 88888.00 2017-07-17 22:51:47.000 198 33751.57 166.56 17098.63 88888.00 2017-07-17 22:51:48.000 198 33751.56 166.54 17098.58 88888.00 2017-07-17 22:51:49.000 198 33751.52 166.54 17098.57 88888.00 2017-07-17 22:51:50.000 198 33751.54 166.56 17098.56 37835.35 2017-07-17 22:51:51.000 198 33751.60 166.57 17098.56 88888.00 2017-07-17 22:51:52.000 198 33751.57 166.55 17098.56 88888.00 2017-07-17 22:51:53.000 198 33751.51 166.55 17098.59 88888.00 2017-07-17 22:51:54.000 198 33751.50 166.52 17098.58 88888.00 2017-07-17 22:51:55.000 198 33751.53 166.52 17098.54 37835.32 2017-07-17 22:51:56.000 198 33751.55 166.50 17098.56 88888.00 2017-07-17 22:51:57.000 198 33751.52 166.50 17098.53 88888.00 2017-07-17 22:51:58.000 198 33751.51 166.50 17098.57 88888.00 2017-07-17 22:51:59.000 198 33751.50 166.45 17098.61 88888.00 2017-07-17 22:52:00.000 198 33751.52 166.46 17098.58 37835.22 2017-07-17 22:52:01.000 198 33751.48 166.48 17098.59 88888.00 2017-07-17 22:52:02.000 198 33751.45 166.50 17098.56 88888.00 2017-07-17 22:52:03.000 198 33751.48 166.45 17098.60 88888.00 2017-07-17 22:52:04.000 198 33751.49 166.43 17098.60 88888.00 2017-07-17 22:52:05.000 198 33751.51 166.43 17098.59 37835.20 2017-07-17 22:52:06.000 198 33751.49 166.44 17098.60 88888.00 2017-07-17 22:52:07.000 198 33751.48 166.44 17098.58 88888.00 2017-07-17 22:52:08.000 198 33751.50 166.45 17098.58 88888.00 2017-07-17 22:52:09.000 198 33751.46 166.47 17098.54 88888.00 2017-07-17 22:52:10.000 198 33751.44 166.52 17098.54 37835.35 2017-07-17 22:52:11.000 198 33751.45 166.50 17098.52 88888.00 2017-07-17 22:52:12.000 198 33751.40 166.47 17098.51 88888.00 2017-07-17 22:52:13.000 198 33751.38 166.41 17098.52 88888.00 2017-07-17 22:52:14.000 198 33751.39 166.34 17098.53 88888.00 2017-07-17 22:52:15.000 198 33751.41 166.36 17098.51 37835.31 2017-07-17 22:52:16.000 198 33751.44 166.40 17098.54 88888.00 2017-07-17 22:52:17.000 198 33751.40 166.40 17098.57 88888.00 2017-07-17 22:52:18.000 198 33751.40 166.39 17098.59 88888.00 2017-07-17 22:52:19.000 198 33751.39 166.40 17098.61 88888.00 2017-07-17 22:52:20.000 198 33751.39 166.41 17098.59 37835.29 2017-07-17 22:52:21.000 198 33751.42 166.37 17098.56 88888.00 2017-07-17 22:52:22.000 198 33751.43 166.35 17098.56 88888.00 2017-07-17 22:52:23.000 198 33751.44 166.37 17098.56 88888.00 2017-07-17 22:52:24.000 198 33751.43 166.40 17098.59 88888.00 2017-07-17 22:52:25.000 198 33751.40 166.37 17098.60 37835.33 2017-07-17 22:52:26.000 198 33751.45 166.37 17098.59 88888.00 2017-07-17 22:52:27.000 198 33751.42 166.33 17098.60 88888.00 2017-07-17 22:52:28.000 198 33751.38 166.32 17098.59 88888.00 2017-07-17 22:52:29.000 198 33751.44 166.36 17098.54 88888.00 2017-07-17 22:52:30.000 198 33751.44 166.39 17098.57 37835.27 2017-07-17 22:52:31.000 198 33751.42 166.32 17098.61 88888.00 2017-07-17 22:52:32.000 198 33751.41 166.33 17098.62 88888.00 2017-07-17 22:52:33.000 198 33751.36 166.31 17098.59 88888.00 2017-07-17 22:52:34.000 198 33751.37 166.33 17098.61 88888.00 2017-07-17 22:52:35.000 198 33751.39 166.32 17098.59 37835.15 2017-07-17 22:52:36.000 198 33751.38 166.29 17098.57 88888.00 2017-07-17 22:52:37.000 198 33751.36 166.30 17098.58 88888.00 2017-07-17 22:52:38.000 198 33751.33 166.29 17098.56 88888.00 2017-07-17 22:52:39.000 198 33751.35 166.33 17098.59 88888.00 2017-07-17 22:52:40.000 198 33751.39 166.36 17098.62 37835.25 2017-07-17 22:52:41.000 198 33751.37 166.32 17098.60 88888.00 2017-07-17 22:52:42.000 198 33751.38 166.29 17098.57 88888.00 2017-07-17 22:52:43.000 198 33751.39 166.28 17098.57 88888.00 2017-07-17 22:52:44.000 198 33751.37 166.33 17098.56 88888.00 2017-07-17 22:52:45.000 198 33751.39 166.42 17098.58 37835.17 2017-07-17 22:52:46.000 198 33751.42 166.47 17098.56 88888.00 2017-07-17 22:52:47.000 198 33751.42 166.46 17098.56 88888.00 2017-07-17 22:52:48.000 198 33751.41 166.46 17098.54 88888.00 2017-07-17 22:52:49.000 198 33751.44 166.44 17098.57 88888.00 2017-07-17 22:52:50.000 198 33751.41 166.44 17098.58 37835.18 2017-07-17 22:52:51.000 198 33751.41 166.43 17098.56 88888.00 2017-07-17 22:52:52.000 198 33751.43 166.43 17098.56 88888.00 2017-07-17 22:52:53.000 198 33751.42 166.42 17098.59 88888.00 2017-07-17 22:52:54.000 198 33751.42 166.42 17098.59 88888.00 2017-07-17 22:52:55.000 198 33751.44 166.44 17098.59 37835.14 2017-07-17 22:52:56.000 198 33751.39 166.43 17098.58 88888.00 2017-07-17 22:52:57.000 198 33751.40 166.46 17098.57 88888.00 2017-07-17 22:52:58.000 198 33751.39 166.48 17098.58 88888.00 2017-07-17 22:52:59.000 198 33751.35 166.44 17098.58 88888.00 2017-07-17 22:53:00.000 198 33751.37 166.42 17098.57 37835.08 2017-07-17 22:53:01.000 198 33751.38 166.45 17098.54 88888.00 2017-07-17 22:53:02.000 198 33751.36 166.42 17098.60 88888.00 2017-07-17 22:53:03.000 198 33751.36 166.41 17098.60 88888.00 2017-07-17 22:53:04.000 198 33751.34 166.37 17098.56 88888.00 2017-07-17 22:53:05.000 198 33751.28 166.38 17098.50 37835.14 2017-07-17 22:53:06.000 198 33751.26 166.39 17098.54 88888.00 2017-07-17 22:53:07.000 198 33751.25 166.38 17098.51 88888.00 2017-07-17 22:53:08.000 198 33751.28 166.40 17098.54 88888.00 2017-07-17 22:53:09.000 198 33751.21 166.36 17098.56 88888.00 2017-07-17 22:53:10.000 198 33751.20 166.34 17098.54 37835.11 2017-07-17 22:53:11.000 198 33751.24 166.34 17098.56 88888.00 2017-07-17 22:53:12.000 198 33751.21 166.32 17098.56 88888.00 2017-07-17 22:53:13.000 198 33751.19 166.37 17098.56 88888.00 2017-07-17 22:53:14.000 198 33751.16 166.37 17098.59 88888.00 2017-07-17 22:53:15.000 198 33751.16 166.34 17098.56 37834.99 2017-07-17 22:53:16.000 198 33751.20 166.37 17098.54 88888.00 2017-07-17 22:53:17.000 198 33751.19 166.34 17098.57 88888.00 2017-07-17 22:53:18.000 198 33751.17 166.34 17098.56 88888.00 2017-07-17 22:53:19.000 198 33751.20 166.33 17098.56 88888.00 2017-07-17 22:53:20.000 198 33751.21 166.33 17098.52 37835.05 2017-07-17 22:53:21.000 198 33751.16 166.32 17098.50 88888.00 2017-07-17 22:53:22.000 198 33751.18 166.37 17098.54 88888.00 2017-07-17 22:53:23.000 198 33751.13 166.36 17098.56 88888.00 2017-07-17 22:53:24.000 198 33751.10 166.41 17098.59 88888.00 2017-07-17 22:53:25.000 198 33751.08 166.40 17098.56 37835.00 2017-07-17 22:53:26.000 198 33751.05 166.34 17098.57 88888.00 2017-07-17 22:53:27.000 198 33751.08 166.35 17098.57 88888.00 2017-07-17 22:53:28.000 198 33751.10 166.37 17098.56 88888.00 2017-07-17 22:53:29.000 198 33751.08 166.36 17098.56 88888.00 2017-07-17 22:53:30.000 198 33751.09 166.37 17098.52 37834.97 2017-07-17 22:53:31.000 198 33751.09 166.38 17098.51 88888.00 2017-07-17 22:53:32.000 198 33751.08 166.37 17098.56 88888.00 2017-07-17 22:53:33.000 198 33751.06 166.39 17098.53 88888.00 2017-07-17 22:53:34.000 198 33751.07 166.41 17098.54 88888.00 2017-07-17 22:53:35.000 198 33751.02 166.40 17098.56 37834.87 2017-07-17 22:53:36.000 198 33751.00 166.39 17098.57 88888.00 2017-07-17 22:53:37.000 198 33751.00 166.39 17098.57 88888.00 2017-07-17 22:53:38.000 198 33751.00 166.37 17098.56 88888.00 2017-07-17 22:53:39.000 198 33750.98 166.31 17098.54 88888.00 2017-07-17 22:53:40.000 198 33751.00 166.33 17098.54 37834.91 2017-07-17 22:53:41.000 198 33750.99 166.35 17098.56 88888.00 2017-07-17 22:53:42.000 198 33751.02 166.37 17098.54 88888.00 2017-07-17 22:53:43.000 198 33750.98 166.33 17098.57 88888.00 2017-07-17 22:53:44.000 198 33750.95 166.32 17098.58 88888.00 2017-07-17 22:53:45.000 198 33750.92 166.33 17098.58 37834.84 2017-07-17 22:53:46.000 198 33750.94 166.33 17098.60 88888.00 2017-07-17 22:53:47.000 198 33750.93 166.34 17098.63 88888.00 2017-07-17 22:53:48.000 198 33750.95 166.36 17098.61 88888.00 2017-07-17 22:53:49.000 198 33750.90 166.34 17098.61 88888.00 2017-07-17 22:53:50.000 198 33750.88 166.34 17098.58 37834.83 2017-07-17 22:53:51.000 198 33750.88 166.34 17098.57 88888.00 2017-07-17 22:53:52.000 198 33750.86 166.31 17098.61 88888.00 2017-07-17 22:53:53.000 198 33750.84 166.33 17098.59 88888.00 2017-07-17 22:53:54.000 198 33750.81 166.32 17098.61 88888.00 2017-07-17 22:53:55.000 198 33750.82 166.30 17098.65 37834.73 2017-07-17 22:53:56.000 198 33750.85 166.28 17098.65 88888.00 2017-07-17 22:53:57.000 198 33750.82 166.27 17098.65 88888.00 2017-07-17 22:53:58.000 198 33750.82 166.26 17098.61 88888.00 2017-07-17 22:53:59.000 198 33750.81 166.24 17098.60 88888.00 2017-07-17 22:54:00.000 198 33750.80 166.26 17098.62 37834.79 2017-07-17 22:54:01.000 198 33750.83 166.28 17098.63 88888.00 2017-07-17 22:54:02.000 198 33750.81 166.30 17098.60 88888.00 2017-07-17 22:54:03.000 198 33750.78 166.30 17098.58 88888.00 2017-07-17 22:54:04.000 198 33750.76 166.33 17098.60 88888.00 2017-07-17 22:54:05.000 198 33750.77 166.37 17098.56 37834.64 2017-07-17 22:54:06.000 198 33750.75 166.30 17098.56 88888.00 2017-07-17 22:54:07.000 198 33750.74 166.24 17098.56 88888.00 2017-07-17 22:54:08.000 198 33750.75 166.30 17098.56 88888.00 2017-07-17 22:54:09.000 198 33750.75 166.35 17098.56 88888.00 2017-07-17 22:54:10.000 198 33750.71 166.37 17098.51 37834.58 2017-07-17 22:54:11.000 198 33750.71 166.29 17098.54 88888.00 2017-07-17 22:54:12.000 198 33750.70 166.26 17098.56 88888.00 2017-07-17 22:54:13.000 198 33750.68 166.25 17098.56 88888.00 2017-07-17 22:54:14.000 198 33750.70 166.28 17098.56 88888.00 2017-07-17 22:54:15.000 198 33750.66 166.24 17098.58 37834.53 2017-07-17 22:54:16.000 198 33750.64 166.22 17098.59 88888.00 2017-07-17 22:54:17.000 198 33750.60 166.25 17098.56 88888.00 2017-07-17 22:54:18.000 198 33750.60 166.23 17098.56 88888.00 2017-07-17 22:54:19.000 198 33750.61 166.26 17098.56 88888.00 2017-07-17 22:54:20.000 198 33750.57 166.27 17098.54 37834.45 2017-07-17 22:54:21.000 198 33750.56 166.28 17098.56 88888.00 2017-07-17 22:54:22.000 198 33750.59 166.27 17098.57 88888.00 2017-07-17 22:54:23.000 198 33750.55 166.29 17098.53 88888.00 2017-07-17 22:54:24.000 198 33750.56 166.27 17098.54 88888.00 2017-07-17 22:54:25.000 198 33750.53 166.26 17098.52 37834.47 2017-07-17 22:54:26.000 198 33750.47 166.23 17098.56 88888.00 2017-07-17 22:54:27.000 198 33750.48 166.23 17098.58 88888.00 2017-07-17 22:54:28.000 198 33750.51 166.28 17098.56 88888.00 2017-07-17 22:54:29.000 198 33750.49 166.28 17098.58 88888.00 2017-07-17 22:54:30.000 198 33750.45 166.27 17098.57 37834.38 2017-07-17 22:54:31.000 198 33750.43 166.25 17098.56 88888.00 2017-07-17 22:54:32.000 198 33750.40 166.25 17098.56 88888.00 2017-07-17 22:54:33.000 198 33750.37 166.25 17098.59 88888.00 2017-07-17 22:54:34.000 198 33750.37 166.23 17098.61 88888.00 2017-07-17 22:54:35.000 198 33750.39 166.24 17098.62 37834.34 2017-07-17 22:54:36.000 198 33750.41 166.25 17098.68 88888.00 2017-07-17 22:54:37.000 198 33750.37 166.27 17098.72 88888.00 2017-07-17 22:54:38.000 198 33750.35 166.27 17098.67 88888.00 2017-07-17 22:54:39.000 198 33750.35 166.21 17098.67 88888.00 2017-07-17 22:54:40.000 198 33750.29 166.18 17098.65 37834.39 2017-07-17 22:54:41.000 198 33750.31 166.19 17098.65 88888.00 2017-07-17 22:54:42.000 198 33750.28 166.21 17098.59 88888.00 2017-07-17 22:54:43.000 198 33750.28 166.26 17098.57 88888.00 2017-07-17 22:54:44.000 198 33750.30 166.30 17098.59 88888.00 2017-07-17 22:54:45.000 198 33750.27 166.30 17098.65 37834.26 2017-07-17 22:54:46.000 198 33750.23 166.25 17098.63 88888.00 2017-07-17 22:54:47.000 198 33750.22 166.26 17098.63 88888.00 2017-07-17 22:54:48.000 198 33750.23 166.28 17098.63 88888.00 2017-07-17 22:54:49.000 198 33750.21 166.28 17098.69 88888.00 2017-07-17 22:54:50.000 198 33750.22 166.29 17098.72 37834.25 2017-07-17 22:54:51.000 198 33750.21 166.31 17098.70 88888.00 2017-07-17 22:54:52.000 198 33750.24 166.31 17098.72 88888.00 2017-07-17 22:54:53.000 198 33750.23 166.31 17098.72 88888.00 2017-07-17 22:54:54.000 198 33750.22 166.32 17098.68 88888.00 2017-07-17 22:54:55.000 198 33750.23 166.29 17098.72 37834.10 2017-07-17 22:54:56.000 198 33750.24 166.31 17098.72 88888.00 2017-07-17 22:54:57.000 198 33750.23 166.31 17098.69 88888.00 2017-07-17 22:54:58.000 198 33750.21 166.32 17098.69 88888.00 2017-07-17 22:54:59.000 198 33750.21 166.30 17098.66 88888.00 2017-07-17 22:55:00.000 198 33750.19 166.28 17098.63 37834.04 2017-07-17 22:55:01.000 198 33750.18 166.25 17098.65 88888.00 2017-07-17 22:55:02.000 198 33750.17 166.25 17098.68 88888.00 2017-07-17 22:55:03.000 198 33750.15 166.28 17098.68 88888.00 2017-07-17 22:55:04.000 198 33750.16 166.27 17098.66 88888.00 2017-07-17 22:55:05.000 198 33750.20 166.29 17098.65 37834.05 2017-07-17 22:55:06.000 198 33750.18 166.27 17098.65 88888.00 2017-07-17 22:55:07.000 198 33750.13 166.26 17098.66 88888.00 2017-07-17 22:55:08.000 198 33750.10 166.24 17098.67 88888.00 2017-07-17 22:55:09.000 198 33750.14 166.27 17098.67 88888.00 2017-07-17 22:55:10.000 198 33750.13 166.24 17098.69 37834.06 2017-07-17 22:55:11.000 198 33750.13 166.20 17098.73 88888.00 2017-07-17 22:55:12.000 198 33750.16 166.19 17098.75 88888.00 2017-07-17 22:55:13.000 198 33750.11 166.19 17098.72 88888.00 2017-07-17 22:55:14.000 198 33750.10 166.27 17098.74 88888.00 2017-07-17 22:55:15.000 198 33750.11 166.23 17098.72 37834.04 2017-07-17 22:55:16.000 198 33750.09 166.23 17098.73 88888.00 2017-07-17 22:55:17.000 198 33750.07 166.27 17098.72 88888.00 2017-07-17 22:55:18.000 198 33750.12 166.28 17098.69 88888.00 2017-07-17 22:55:19.000 198 33750.09 166.26 17098.65 88888.00 2017-07-17 22:55:20.000 198 33750.06 166.26 17098.62 37834.09 2017-07-17 22:55:21.000 198 33750.09 166.23 17098.66 88888.00 2017-07-17 22:55:22.000 198 33750.08 166.22 17098.65 88888.00 2017-07-17 22:55:23.000 198 33750.06 166.23 17098.65 88888.00 2017-07-17 22:55:24.000 198 33750.08 166.28 17098.68 88888.00 2017-07-17 22:55:25.000 198 33750.06 166.31 17098.66 37833.96 2017-07-17 22:55:26.000 198 33750.03 166.32 17098.62 88888.00 2017-07-17 22:55:27.000 198 33750.02 166.33 17098.62 88888.00 2017-07-17 22:55:28.000 198 33750.02 166.34 17098.66 88888.00 2017-07-17 22:55:29.000 198 33750.04 166.31 17098.63 88888.00 2017-07-17 22:55:30.000 198 33750.06 166.28 17098.68 37834.04 2017-07-17 22:55:31.000 198 33750.02 166.27 17098.69 88888.00 2017-07-17 22:55:32.000 198 33749.97 166.25 17098.67 88888.00 2017-07-17 22:55:33.000 198 33749.96 166.27 17098.65 88888.00 2017-07-17 22:55:34.000 198 33749.94 166.30 17098.66 88888.00 2017-07-17 22:55:35.000 198 33749.95 166.26 17098.65 37833.91 2017-07-17 22:55:36.000 198 33749.98 166.30 17098.61 88888.00 2017-07-17 22:55:37.000 198 33749.97 166.30 17098.66 88888.00 2017-07-17 22:55:38.000 198 33749.94 166.27 17098.65 88888.00 2017-07-17 22:55:39.000 198 33749.91 166.25 17098.59 88888.00 2017-07-17 22:55:40.000 198 33749.90 166.25 17098.65 37833.93 2017-07-17 22:55:41.000 198 33749.89 166.30 17098.65 88888.00 2017-07-17 22:55:42.000 198 33749.92 166.28 17098.66 88888.00 2017-07-17 22:55:43.000 198 33749.90 166.26 17098.69 88888.00 2017-07-17 22:55:44.000 198 33749.93 166.28 17098.70 88888.00 2017-07-17 22:55:45.000 198 33749.95 166.26 17098.72 37833.89 2017-07-17 22:55:46.000 198 33749.94 166.28 17098.68 88888.00 2017-07-17 22:55:47.000 198 33749.91 166.27 17098.66 88888.00 2017-07-17 22:55:48.000 198 33749.89 166.28 17098.66 88888.00 2017-07-17 22:55:49.000 198 33749.90 166.28 17098.62 88888.00 2017-07-17 22:55:50.000 198 33749.92 166.30 17098.70 37833.89 2017-07-17 22:55:51.000 198 33749.90 166.26 17098.72 88888.00 2017-07-17 22:55:52.000 198 33749.88 166.25 17098.72 88888.00 2017-07-17 22:55:53.000 198 33749.90 166.25 17098.72 88888.00 2017-07-17 22:55:54.000 198 33749.89 166.24 17098.70 88888.00 2017-07-17 22:55:55.000 198 33749.88 166.24 17098.68 37833.85 2017-07-17 22:55:56.000 198 33749.86 166.23 17098.69 88888.00 2017-07-17 22:55:57.000 198 33749.83 166.25 17098.65 88888.00 2017-07-17 22:55:58.000 198 33749.86 166.25 17098.63 88888.00 2017-07-17 22:55:59.000 198 33749.87 166.26 17098.65 88888.00 2017-07-17 22:56:00.000 198 33749.88 166.25 17098.62 37833.79 2017-07-17 22:56:01.000 198 33749.88 166.28 17098.60 88888.00 2017-07-17 22:56:02.000 198 33749.89 166.29 17098.62 88888.00 2017-07-17 22:56:03.000 198 33749.87 166.27 17098.62 88888.00 2017-07-17 22:56:04.000 198 33749.89 166.25 17098.62 88888.00 2017-07-17 22:56:05.000 198 33749.87 166.23 17098.63 37833.76 2017-07-17 22:56:06.000 198 33749.88 166.27 17098.63 88888.00 2017-07-17 22:56:07.000 198 33749.83 166.26 17098.63 88888.00 2017-07-17 22:56:08.000 198 33749.81 166.24 17098.62 88888.00 2017-07-17 22:56:09.000 198 33749.80 166.23 17098.65 88888.00 2017-07-17 22:56:10.000 198 33749.80 166.24 17098.63 37833.76 2017-07-17 22:56:11.000 198 33749.81 166.27 17098.63 88888.00 2017-07-17 22:56:12.000 198 33749.76 166.30 17098.63 88888.00 2017-07-17 22:56:13.000 198 33749.78 166.30 17098.63 88888.00 2017-07-17 22:56:14.000 198 33749.77 166.26 17098.65 88888.00 2017-07-17 22:56:15.000 198 33749.76 166.23 17098.68 37833.71 2017-07-17 22:56:16.000 198 33749.79 166.22 17098.68 88888.00 2017-07-17 22:56:17.000 198 33749.77 166.23 17098.67 88888.00 2017-07-17 22:56:18.000 198 33749.78 166.26 17098.65 88888.00 2017-07-17 22:56:19.000 198 33749.77 166.28 17098.60 88888.00 2017-07-17 22:56:20.000 198 33749.80 166.27 17098.60 37833.69 2017-07-17 22:56:21.000 198 33749.76 166.27 17098.61 88888.00 2017-07-17 22:56:22.000 198 33749.76 166.27 17098.59 88888.00 2017-07-17 22:56:23.000 198 33749.74 166.27 17098.61 88888.00 2017-07-17 22:56:24.000 198 33749.73 166.29 17098.66 88888.00 2017-07-17 22:56:25.000 198 33749.77 166.29 17098.66 37833.79 2017-07-17 22:56:26.000 198 33749.78 166.27 17098.63 88888.00 2017-07-17 22:56:27.000 198 33749.75 166.27 17098.63 88888.00 2017-07-17 22:56:28.000 198 33749.73 166.23 17098.63 88888.00 2017-07-17 22:56:29.000 198 33749.70 166.25 17098.65 88888.00 2017-07-17 22:56:30.000 198 33749.74 166.29 17098.61 37833.81 2017-07-17 22:56:31.000 198 33749.75 166.34 17098.63 88888.00 2017-07-17 22:56:32.000 198 33749.74 166.36 17098.65 88888.00 2017-07-17 22:56:33.000 198 33749.73 166.36 17098.61 88888.00 2017-07-17 22:56:34.000 198 33749.73 166.37 17098.61 88888.00 2017-07-17 22:56:35.000 198 33749.70 166.34 17098.62 37833.72 2017-07-17 22:56:36.000 198 33749.72 166.35 17098.63 88888.00 2017-07-17 22:56:37.000 198 33749.68 166.38 17098.65 88888.00 2017-07-17 22:56:38.000 198 33749.67 166.34 17098.63 88888.00 2017-07-17 22:56:39.000 198 33749.67 166.34 17098.60 88888.00 2017-07-17 22:56:40.000 198 33749.67 166.34 17098.58 37833.70 2017-07-17 22:56:41.000 198 33749.67 166.37 17098.59 88888.00 2017-07-17 22:56:42.000 198 33749.66 166.37 17098.60 88888.00 2017-07-17 22:56:43.000 198 33749.63 166.34 17098.65 88888.00 2017-07-17 22:56:44.000 198 33749.66 166.36 17098.70 88888.00 2017-07-17 22:56:45.000 198 33749.65 166.40 17098.70 37833.62 2017-07-17 22:56:46.000 198 33749.66 166.40 17098.67 88888.00 2017-07-17 22:56:47.000 198 33749.63 166.44 17098.65 88888.00 2017-07-17 22:56:48.000 198 33749.63 166.41 17098.66 88888.00 2017-07-17 22:56:49.000 198 33749.61 166.42 17098.68 88888.00 2017-07-17 22:56:50.000 198 33749.61 166.41 17098.68 37833.62 2017-07-17 22:56:51.000 198 33749.56 166.33 17098.70 88888.00 2017-07-17 22:56:52.000 198 33749.59 166.39 17098.67 88888.00 2017-07-17 22:56:53.000 198 33749.63 166.39 17098.70 88888.00 2017-07-17 22:56:54.000 198 33749.62 166.39 17098.69 88888.00 2017-07-17 22:56:55.000 198 33749.60 166.42 17098.69 37833.70 2017-07-17 22:56:56.000 198 33749.58 166.38 17098.63 88888.00 2017-07-17 22:56:57.000 198 33749.54 166.38 17098.65 88888.00 2017-07-17 22:56:58.000 198 33749.55 166.42 17098.62 88888.00 2017-07-17 22:56:59.000 198 33749.52 166.43 17098.66 88888.00 2017-07-17 22:57:00.000 198 33749.50 166.40 17098.65 37833.59 2017-07-17 22:57:01.000 198 33749.49 166.39 17098.63 88888.00 2017-07-17 22:57:02.000 198 33749.49 166.43 17098.66 88888.00 2017-07-17 22:57:03.000 198 33749.52 166.41 17098.65 88888.00 2017-07-17 22:57:04.000 198 33749.51 166.40 17098.61 88888.00 2017-07-17 22:57:05.000 198 33749.50 166.38 17098.61 37833.59 2017-07-17 22:57:06.000 198 33749.48 166.40 17098.62 88888.00 2017-07-17 22:57:07.000 198 33749.52 166.43 17098.61 88888.00 2017-07-17 22:57:08.000 198 33749.50 166.49 17098.67 88888.00 2017-07-17 22:57:09.000 198 33749.49 166.45 17098.69 88888.00 2017-07-17 22:57:10.000 198 33749.44 166.44 17098.66 37833.52 2017-07-17 22:57:11.000 198 33749.43 166.44 17098.68 88888.00 2017-07-17 22:57:12.000 198 33749.46 166.41 17098.68 88888.00 2017-07-17 22:57:13.000 198 33749.47 166.40 17098.66 88888.00 2017-07-17 22:57:14.000 198 33749.46 166.40 17098.67 88888.00 2017-07-17 22:57:15.000 198 33749.45 166.45 17098.68 37833.54 2017-07-17 22:57:16.000 198 33749.49 166.49 17098.66 88888.00 2017-07-17 22:57:17.000 198 33749.50 166.45 17098.68 88888.00 2017-07-17 22:57:18.000 198 33749.46 166.42 17098.67 88888.00 2017-07-17 22:57:19.000 198 33749.42 166.45 17098.69 88888.00 2017-07-17 22:57:20.000 198 33749.44 166.44 17098.68 37833.49 2017-07-17 22:57:21.000 198 33749.42 166.46 17098.68 88888.00 2017-07-17 22:57:22.000 198 33749.42 166.46 17098.66 88888.00 2017-07-17 22:57:23.000 198 33749.47 166.45 17098.67 88888.00 2017-07-17 22:57:24.000 198 33749.50 166.44 17098.67 88888.00 2017-07-17 22:57:25.000 198 33749.46 166.43 17098.66 37833.47 2017-07-17 22:57:26.000 198 33749.46 166.39 17098.66 88888.00 2017-07-17 22:57:27.000 198 33749.44 166.40 17098.68 88888.00 2017-07-17 22:57:28.000 198 33749.42 166.45 17098.68 88888.00 2017-07-17 22:57:29.000 198 33749.45 166.42 17098.67 88888.00 2017-07-17 22:57:30.000 198 33749.49 166.45 17098.68 37833.56 2017-07-17 22:57:31.000 198 33749.51 166.45 17098.73 88888.00 2017-07-17 22:57:32.000 198 33749.47 166.47 17098.70 88888.00 2017-07-17 22:57:33.000 198 33749.46 166.48 17098.66 88888.00 2017-07-17 22:57:34.000 198 33749.46 166.47 17098.70 88888.00 2017-07-17 22:57:35.000 198 33749.43 166.46 17098.74 37833.46 2017-07-17 22:57:36.000 198 33749.41 166.43 17098.72 88888.00 2017-07-17 22:57:37.000 198 33749.42 166.40 17098.73 88888.00 2017-07-17 22:57:38.000 198 33749.45 166.39 17098.67 88888.00 2017-07-17 22:57:39.000 198 33749.41 166.36 17098.67 88888.00 2017-07-17 22:57:40.000 198 33749.43 166.40 17098.72 37833.40 2017-07-17 22:57:41.000 198 33749.47 166.44 17098.72 88888.00 2017-07-17 22:57:42.000 198 33749.45 166.45 17098.70 88888.00 2017-07-17 22:57:43.000 198 33749.47 166.42 17098.68 88888.00 2017-07-17 22:57:44.000 198 33749.48 166.42 17098.69 88888.00 2017-07-17 22:57:45.000 198 33749.46 166.38 17098.74 37833.47 2017-07-17 22:57:46.000 198 33749.48 166.41 17098.67 88888.00 2017-07-17 22:57:47.000 198 33749.47 166.43 17098.68 88888.00 2017-07-17 22:57:48.000 198 33749.48 166.44 17098.72 88888.00 2017-07-17 22:57:49.000 198 33749.50 166.45 17098.69 88888.00 2017-07-17 22:57:50.000 198 33749.50 166.47 17098.69 37833.56 2017-07-17 22:57:51.000 198 33749.50 166.48 17098.68 88888.00 2017-07-17 22:57:52.000 198 33749.48 166.46 17098.69 88888.00 2017-07-17 22:57:53.000 198 33749.49 166.45 17098.70 88888.00 2017-07-17 22:57:54.000 198 33749.53 166.48 17098.73 88888.00 2017-07-17 22:57:55.000 198 33749.51 166.48 17098.69 37833.45 2017-07-17 22:57:56.000 198 33749.50 166.50 17098.69 88888.00 2017-07-17 22:57:57.000 198 33749.50 166.50 17098.70 88888.00 2017-07-17 22:57:58.000 198 33749.51 166.53 17098.72 88888.00 2017-07-17 22:57:59.000 198 33749.46 166.51 17098.72 88888.00 2017-07-17 22:58:00.000 198 33749.46 166.51 17098.68 37833.46 2017-07-17 22:58:01.000 198 33749.50 166.50 17098.70 88888.00 2017-07-17 22:58:02.000 198 33749.53 166.48 17098.67 88888.00 2017-07-17 22:58:03.000 198 33749.52 166.48 17098.66 88888.00 2017-07-17 22:58:04.000 198 33749.47 166.46 17098.68 88888.00 2017-07-17 22:58:05.000 198 33749.48 166.48 17098.70 37833.48 2017-07-17 22:58:06.000 198 33749.48 166.46 17098.72 88888.00 2017-07-17 22:58:07.000 198 33749.49 166.46 17098.69 88888.00 2017-07-17 22:58:08.000 198 33749.49 166.47 17098.69 88888.00 2017-07-17 22:58:09.000 198 33749.45 166.46 17098.69 88888.00 2017-07-17 22:58:10.000 198 33749.46 166.49 17098.68 37833.49 2017-07-17 22:58:11.000 198 33749.45 166.49 17098.68 88888.00 2017-07-17 22:58:12.000 198 33749.44 166.51 17098.70 88888.00 2017-07-17 22:58:13.000 198 33749.39 166.49 17098.66 88888.00 2017-07-17 22:58:14.000 198 33749.43 166.51 17098.68 88888.00 2017-07-17 22:58:15.000 198 33749.41 166.48 17098.65 37833.39 2017-07-17 22:58:16.000 198 33749.38 166.45 17098.67 88888.00 2017-07-17 22:58:17.000 198 33749.38 166.40 17098.65 88888.00 2017-07-17 22:58:18.000 198 33749.40 166.43 17098.65 88888.00 2017-07-17 22:58:19.000 198 33749.37 166.42 17098.63 88888.00 2017-07-17 22:58:20.000 198 33749.36 166.39 17098.67 37833.42 2017-07-17 22:58:21.000 198 33749.39 166.41 17098.68 88888.00 2017-07-17 22:58:22.000 198 33749.44 166.43 17098.65 88888.00 2017-07-17 22:58:23.000 198 33749.45 166.39 17098.62 88888.00 2017-07-17 22:58:24.000 198 33749.45 166.43 17098.63 88888.00 2017-07-17 22:58:25.000 198 33749.43 166.45 17098.66 37833.43 2017-07-17 22:58:26.000 198 33749.43 166.46 17098.69 88888.00 2017-07-17 22:58:27.000 198 33749.39 166.43 17098.69 88888.00 2017-07-17 22:58:28.000 198 33749.42 166.43 17098.72 88888.00 2017-07-17 22:58:29.000 198 33749.42 166.44 17098.72 88888.00 2017-07-17 22:58:30.000 198 33749.43 166.42 17098.72 37833.33 2017-07-17 22:58:31.000 198 33749.41 166.42 17098.72 88888.00 2017-07-17 22:58:32.000 198 33749.40 166.45 17098.73 88888.00 2017-07-17 22:58:33.000 198 33749.38 166.41 17098.69 88888.00 2017-07-17 22:58:34.000 198 33749.42 166.44 17098.67 88888.00 2017-07-17 22:58:35.000 198 33749.41 166.41 17098.65 37833.38 2017-07-17 22:58:36.000 198 33749.38 166.38 17098.63 88888.00 2017-07-17 22:58:37.000 198 33749.39 166.36 17098.62 88888.00 2017-07-17 22:58:38.000 198 33749.40 166.35 17098.65 88888.00 2017-07-17 22:58:39.000 198 33749.33 166.39 17098.65 88888.00 2017-07-17 22:58:40.000 198 33749.29 166.40 17098.62 37833.34 2017-07-17 22:58:41.000 198 33749.25 166.43 17098.61 88888.00 2017-07-17 22:58:42.000 198 33749.26 166.48 17098.66 88888.00 2017-07-17 22:58:43.000 198 33749.24 166.48 17098.70 88888.00 2017-07-17 22:58:44.000 198 33749.26 166.45 17098.68 88888.00 2017-07-17 22:58:45.000 198 33749.28 166.41 17098.72 37833.48 2017-07-17 22:58:46.000 198 33749.30 166.46 17098.73 88888.00 2017-07-17 22:58:47.000 198 33749.34 166.47 17098.73 88888.00 2017-07-17 22:58:48.000 198 33749.35 166.46 17098.73 88888.00 2017-07-17 22:58:49.000 198 33749.38 166.45 17098.68 88888.00 2017-07-17 22:58:50.000 198 33749.37 166.40 17098.70 37833.45 2017-07-17 22:58:51.000 198 33749.39 166.40 17098.70 88888.00 2017-07-17 22:58:52.000 198 33749.40 166.42 17098.65 88888.00 2017-07-17 22:58:53.000 198 33749.37 166.43 17098.68 88888.00 2017-07-17 22:58:54.000 198 33749.37 166.47 17098.75 88888.00 2017-07-17 22:58:55.000 198 33749.38 166.42 17098.76 37833.39 2017-07-17 22:58:56.000 198 33749.44 166.45 17098.74 88888.00 2017-07-17 22:58:57.000 198 33749.45 166.45 17098.72 88888.00 2017-07-17 22:58:58.000 198 33749.40 166.43 17098.74 88888.00 2017-07-17 22:58:59.000 198 33749.39 166.42 17098.72 88888.00 2017-07-17 22:59:00.000 198 33749.43 166.44 17098.70 37833.36 2017-07-17 22:59:01.000 198 33749.41 166.43 17098.72 88888.00 2017-07-17 22:59:02.000 198 33749.39 166.40 17098.69 88888.00 2017-07-17 22:59:03.000 198 33749.35 166.42 17098.69 88888.00 2017-07-17 22:59:04.000 198 33749.35 166.43 17098.67 88888.00 2017-07-17 22:59:05.000 198 33749.38 166.44 17098.72 37833.36 2017-07-17 22:59:06.000 198 33749.40 166.47 17098.70 88888.00 2017-07-17 22:59:07.000 198 33749.39 166.45 17098.69 88888.00 2017-07-17 22:59:08.000 198 33749.38 166.40 17098.72 88888.00 2017-07-17 22:59:09.000 198 33749.39 166.39 17098.73 88888.00 2017-07-17 22:59:10.000 198 33749.40 166.40 17098.77 37833.39 2017-07-17 22:59:11.000 198 33749.39 166.41 17098.74 88888.00 2017-07-17 22:59:12.000 198 33749.41 166.44 17098.70 88888.00 2017-07-17 22:59:13.000 198 33749.39 166.47 17098.70 88888.00 2017-07-17 22:59:14.000 198 33749.38 166.50 17098.67 88888.00 2017-07-17 22:59:15.000 198 33749.40 166.48 17098.69 37833.32 2017-07-17 22:59:16.000 198 33749.41 166.47 17098.69 88888.00 2017-07-17 22:59:17.000 198 33749.37 166.45 17098.67 88888.00 2017-07-17 22:59:18.000 198 33749.38 166.45 17098.66 88888.00 2017-07-17 22:59:19.000 198 33749.37 166.41 17098.70 88888.00 2017-07-17 22:59:20.000 198 33749.36 166.41 17098.65 37833.41 2017-07-17 22:59:21.000 198 33749.36 166.41 17098.66 88888.00 2017-07-17 22:59:22.000 198 33749.40 166.44 17098.69 88888.00 2017-07-17 22:59:23.000 198 33749.38 166.46 17098.68 88888.00 2017-07-17 22:59:24.000 198 33749.36 166.45 17098.70 88888.00 2017-07-17 22:59:25.000 198 33749.36 166.45 17098.72 37833.36 2017-07-17 22:59:26.000 198 33749.35 166.44 17098.74 88888.00 2017-07-17 22:59:27.000 198 33749.38 166.46 17098.72 88888.00 2017-07-17 22:59:28.000 198 33749.36 166.42 17098.73 88888.00 2017-07-17 22:59:29.000 198 33749.31 166.34 17098.72 88888.00 2017-07-17 22:59:30.000 198 33749.35 166.31 17098.72 37833.41 2017-07-17 22:59:31.000 198 33749.37 166.34 17098.70 88888.00 2017-07-17 22:59:32.000 198 33749.36 166.35 17098.70 88888.00 2017-07-17 22:59:33.000 198 33749.34 166.36 17098.70 88888.00 2017-07-17 22:59:34.000 198 33749.38 166.39 17098.72 88888.00 2017-07-17 22:59:35.000 198 33749.33 166.36 17098.70 37833.38 2017-07-17 22:59:36.000 198 33749.32 166.36 17098.72 88888.00 2017-07-17 22:59:37.000 198 33749.31 166.38 17098.72 88888.00 2017-07-17 22:59:38.000 198 33749.35 166.44 17098.72 88888.00 2017-07-17 22:59:39.000 198 33749.30 166.44 17098.72 88888.00 2017-07-17 22:59:40.000 198 33749.32 166.42 17098.75 37833.42 2017-07-17 22:59:41.000 198 33749.34 166.41 17098.73 88888.00 2017-07-17 22:59:42.000 198 33749.38 166.42 17098.70 88888.00 2017-07-17 22:59:43.000 198 33749.34 166.43 17098.72 88888.00 2017-07-17 22:59:44.000 198 33749.34 166.40 17098.72 88888.00 2017-07-17 22:59:45.000 198 33749.34 166.38 17098.70 37833.26 2017-07-17 22:59:46.000 198 33749.33 166.37 17098.68 88888.00 2017-07-17 22:59:47.000 198 33749.32 166.38 17098.66 88888.00 2017-07-17 22:59:48.000 198 33749.31 166.41 17098.67 88888.00 2017-07-17 22:59:49.000 198 33749.31 166.39 17098.68 88888.00 2017-07-17 22:59:50.000 198 33749.28 166.39 17098.72 37833.42 2017-07-17 22:59:51.000 198 33749.28 166.41 17098.67 88888.00 2017-07-17 22:59:52.000 198 33749.27 166.43 17098.68 88888.00 2017-07-17 22:59:53.000 198 33749.29 166.40 17098.75 88888.00 2017-07-17 22:59:54.000 198 33749.30 166.41 17098.72 88888.00 2017-07-17 22:59:55.000 198 33749.29 166.38 17098.66 37833.32 2017-07-17 22:59:56.000 198 33749.28 166.32 17098.70 88888.00 2017-07-17 22:59:57.000 198 33749.29 166.35 17098.70 88888.00 2017-07-17 22:59:58.000 198 33749.27 166.37 17098.69 88888.00 2017-07-17 22:59:59.000 198 33749.31 166.37 17098.67 88888.00 2017-07-17 23:00:00.000 198 33749.31 166.37 17098.70 37833.27 2017-07-17 23:00:01.000 198 33749.28 166.39 17098.66 88888.00 2017-07-17 23:00:02.000 198 33749.28 166.43 17098.65 88888.00 2017-07-17 23:00:03.000 198 33749.26 166.44 17098.66 88888.00 2017-07-17 23:00:04.000 198 33749.27 166.42 17098.67 88888.00 2017-07-17 23:00:05.000 198 33749.28 166.40 17098.69 37833.32 2017-07-17 23:00:06.000 198 33749.26 166.36 17098.66 88888.00 2017-07-17 23:00:07.000 198 33749.28 166.37 17098.67 88888.00 2017-07-17 23:00:08.000 198 33749.26 166.36 17098.63 88888.00 2017-07-17 23:00:09.000 198 33749.25 166.35 17098.65 88888.00 2017-07-17 23:00:10.000 198 33749.27 166.34 17098.72 37833.27 2017-07-17 23:00:11.000 198 33749.21 166.35 17098.73 88888.00 2017-07-17 23:00:12.000 198 33749.20 166.34 17098.70 88888.00 2017-07-17 23:00:13.000 198 33749.21 166.38 17098.70 88888.00 2017-07-17 23:00:14.000 198 33749.20 166.41 17098.70 88888.00 2017-07-17 23:00:15.000 198 33749.21 166.40 17098.72 37833.25 2017-07-17 23:00:16.000 198 33749.18 166.39 17098.75 88888.00 2017-07-17 23:00:17.000 198 33749.15 166.38 17098.75 88888.00 2017-07-17 23:00:18.000 198 33749.16 166.39 17098.73 88888.00 2017-07-17 23:00:19.000 198 33749.12 166.38 17098.77 88888.00 2017-07-17 23:00:20.000 198 33749.12 166.39 17098.77 37833.24 2017-07-17 23:00:21.000 198 33749.12 166.41 17098.74 88888.00 2017-07-17 23:00:22.000 198 33749.15 166.40 17098.76 88888.00 2017-07-17 23:00:23.000 198 33749.12 166.37 17098.73 88888.00 2017-07-17 23:00:24.000 198 33749.12 166.36 17098.73 88888.00 2017-07-17 23:00:25.000 198 33749.12 166.32 17098.75 37833.24 2017-07-17 23:00:26.000 198 33749.11 166.31 17098.73 88888.00 2017-07-17 23:00:27.000 198 33749.12 166.34 17098.67 88888.00 2017-07-17 23:00:28.000 198 33749.16 166.38 17098.72 88888.00 2017-07-17 23:00:29.000 198 33749.14 166.42 17098.69 88888.00 2017-07-17 23:00:30.000 198 33749.12 166.43 17098.70 37833.25 2017-07-17 23:00:31.000 198 33749.13 166.40 17098.67 88888.00 2017-07-17 23:00:32.000 198 33749.11 166.40 17098.68 88888.00 2017-07-17 23:00:33.000 198 33749.13 166.38 17098.77 88888.00 2017-07-17 23:00:34.000 198 33749.11 166.35 17098.78 88888.00 2017-07-17 23:00:35.000 198 33749.12 166.36 17098.72 37833.22 2017-07-17 23:00:36.000 198 33749.13 166.39 17098.72 88888.00 2017-07-17 23:00:37.000 198 33749.07 166.35 17098.68 88888.00 2017-07-17 23:00:38.000 198 33749.07 166.39 17098.75 88888.00 2017-07-17 23:00:39.000 198 33749.08 166.38 17098.76 88888.00 2017-07-17 23:00:40.000 198 33749.11 166.37 17098.74 37833.15 2017-07-17 23:00:41.000 198 33749.10 166.33 17098.76 88888.00 2017-07-17 23:00:42.000 198 33749.13 166.33 17098.78 88888.00 2017-07-17 23:00:43.000 198 33749.15 166.34 17098.74 88888.00 2017-07-17 23:00:44.000 198 33749.14 166.40 17098.73 88888.00 2017-07-17 23:00:45.000 198 33749.13 166.38 17098.69 37833.16 2017-07-17 23:00:46.000 198 33749.10 166.32 17098.69 88888.00 2017-07-17 23:00:47.000 198 33749.07 166.29 17098.72 88888.00 2017-07-17 23:00:48.000 198 33749.09 166.35 17098.73 88888.00 2017-07-17 23:00:49.000 198 33749.12 166.33 17098.74 88888.00 2017-07-17 23:00:50.000 198 33749.12 166.32 17098.74 37833.13 2017-07-17 23:00:51.000 198 33749.12 166.31 17098.73 88888.00 2017-07-17 23:00:52.000 198 33749.10 166.29 17098.74 88888.00 2017-07-17 23:00:53.000 198 33749.09 166.31 17098.70 88888.00 2017-07-17 23:00:54.000 198 33749.09 166.29 17098.69 88888.00 2017-07-17 23:00:55.000 198 33749.11 166.24 17098.67 37833.13 2017-07-17 23:00:56.000 198 33749.08 166.28 17098.68 88888.00 2017-07-17 23:00:57.000 198 33749.02 166.28 17098.68 88888.00 2017-07-17 23:00:58.000 198 33749.06 166.30 17098.72 88888.00 2017-07-17 23:00:59.000 198 33749.06 166.34 17098.75 88888.00 2017-07-17 23:01:00.000 198 33749.09 166.36 17098.73 37833.17 2017-07-17 23:01:01.000 198 33749.12 166.36 17098.74 88888.00 2017-07-17 23:01:02.000 198 33749.13 166.35 17098.81 88888.00 2017-07-17 23:01:03.000 198 33749.10 166.32 17098.77 88888.00 2017-07-17 23:01:04.000 198 33749.09 166.32 17098.75 88888.00 2017-07-17 23:01:05.000 198 33749.11 166.31 17098.77 37833.10 2017-07-17 23:01:06.000 198 33749.16 166.36 17098.78 88888.00 2017-07-17 23:01:07.000 198 33749.14 166.41 17098.76 88888.00 2017-07-17 23:01:08.000 198 33749.14 166.40 17098.75 88888.00 2017-07-17 23:01:09.000 198 33749.13 166.39 17098.74 88888.00 2017-07-17 23:01:10.000 198 33749.10 166.39 17098.74 37833.29 2017-07-17 23:01:11.000 198 33749.12 166.38 17098.72 88888.00 2017-07-17 23:01:12.000 198 33749.12 166.40 17098.73 88888.00 2017-07-17 23:01:13.000 198 33749.10 166.35 17098.73 88888.00 2017-07-17 23:01:14.000 198 33749.16 166.31 17098.72 88888.00 2017-07-17 23:01:15.000 198 33749.16 166.29 17098.73 37833.26 2017-07-17 23:01:16.000 198 33749.12 166.28 17098.72 88888.00 2017-07-17 23:01:17.000 198 33749.16 166.33 17098.72 88888.00 2017-07-17 23:01:18.000 198 33749.17 166.36 17098.72 88888.00 2017-07-17 23:01:19.000 198 33749.16 166.39 17098.75 88888.00 2017-07-17 23:01:20.000 198 33749.20 166.36 17098.73 37833.24 2017-07-17 23:01:21.000 198 33749.19 166.34 17098.68 88888.00 2017-07-17 23:01:22.000 198 33749.24 166.38 17098.70 88888.00 2017-07-17 23:01:23.000 198 33749.28 166.37 17098.72 88888.00 2017-07-17 23:01:24.000 198 33749.25 166.34 17098.72 88888.00 2017-07-17 23:01:25.000 198 33749.27 166.35 17098.72 37833.36 2017-07-17 23:01:26.000 198 33749.27 166.28 17098.72 88888.00 2017-07-17 23:01:27.000 198 33749.25 166.27 17098.67 88888.00 2017-07-17 23:01:28.000 198 33749.22 166.29 17098.66 88888.00 2017-07-17 23:01:29.000 198 33749.24 166.25 17098.72 88888.00 2017-07-17 23:01:30.000 198 33749.29 166.21 17098.72 37833.28 2017-07-17 23:01:31.000 198 33749.24 166.22 17098.69 88888.00 2017-07-17 23:01:32.000 198 33749.25 166.22 17098.67 88888.00 2017-07-17 23:01:33.000 198 33749.24 166.24 17098.65 88888.00 2017-07-17 23:01:34.000 198 33749.27 166.27 17098.66 88888.00 2017-07-17 23:01:35.000 198 33749.26 166.24 17098.67 37833.38 2017-07-17 23:01:36.000 198 33749.29 166.25 17098.70 88888.00 2017-07-17 23:01:37.000 198 33749.29 166.28 17098.72 88888.00 2017-07-17 23:01:38.000 198 33749.32 166.30 17098.72 88888.00 2017-07-17 23:01:39.000 198 33749.31 166.29 17098.70 88888.00 2017-07-17 23:01:40.000 198 33749.31 166.26 17098.70 37833.39 2017-07-17 23:01:41.000 198 33749.31 166.24 17098.67 88888.00 2017-07-17 23:01:42.000 198 33749.34 166.22 17098.72 88888.00 2017-07-17 23:01:43.000 198 33749.32 166.20 17098.70 88888.00 2017-07-17 23:01:44.000 198 33749.29 166.19 17098.67 88888.00 2017-07-17 23:01:45.000 198 33749.35 166.22 17098.69 37833.36 2017-07-17 23:01:46.000 198 33749.37 166.23 17098.70 88888.00 2017-07-17 23:01:47.000 198 33749.38 166.23 17098.68 88888.00 2017-07-17 23:01:48.000 198 33749.40 166.22 17098.69 88888.00 2017-07-17 23:01:49.000 198 33749.42 166.25 17098.72 88888.00 2017-07-17 23:01:50.000 198 33749.40 166.21 17098.75 37833.52 2017-07-17 23:01:51.000 198 33749.39 166.18 17098.72 88888.00 2017-07-17 23:01:52.000 198 33749.36 166.24 17098.72 88888.00 2017-07-17 23:01:53.000 198 33749.38 166.27 17098.72 88888.00 2017-07-17 23:01:54.000 198 33749.42 166.26 17098.72 88888.00 2017-07-17 23:01:55.000 198 33749.43 166.28 17098.70 37833.32 2017-07-17 23:01:56.000 198 33749.45 166.27 17098.68 88888.00 2017-07-17 23:01:57.000 198 33749.47 166.24 17098.69 88888.00 2017-07-17 23:01:58.000 198 33749.50 166.25 17098.69 88888.00 2017-07-17 23:01:59.000 198 33749.45 166.23 17098.65 88888.00 2017-07-17 23:02:00.000 198 33749.42 166.26 17098.66 37833.44 2017-07-17 23:02:01.000 198 33749.41 166.26 17098.65 88888.00 2017-07-17 23:02:02.000 198 33749.47 166.26 17098.65 88888.00 2017-07-17 23:02:03.000 198 33749.49 166.26 17098.68 88888.00 2017-07-17 23:02:04.000 198 33749.47 166.25 17098.69 88888.00 2017-07-17 23:02:05.000 198 33749.49 166.24 17098.67 37833.53 2017-07-17 23:02:06.000 198 33749.48 166.25 17098.63 88888.00 2017-07-17 23:02:07.000 198 33749.47 166.27 17098.66 88888.00 2017-07-17 23:02:08.000 198 33749.49 166.27 17098.67 88888.00 2017-07-17 23:02:09.000 198 33749.49 166.21 17098.68 88888.00 2017-07-17 23:02:10.000 198 33749.47 166.22 17098.65 37833.54 2017-07-17 23:02:11.000 198 33749.45 166.20 17098.62 88888.00 2017-07-17 23:02:12.000 198 33749.51 166.21 17098.62 88888.00 2017-07-17 23:02:13.000 198 33749.52 166.21 17098.65 88888.00 2017-07-17 23:02:14.000 198 33749.53 166.23 17098.65 88888.00 2017-07-17 23:02:15.000 198 33749.51 166.17 17098.67 37833.66 2017-07-17 23:02:16.000 198 33749.53 166.17 17098.68 88888.00 2017-07-17 23:02:17.000 198 33749.54 166.13 17098.63 88888.00 2017-07-17 23:02:18.000 198 33749.57 166.15 17098.60 88888.00 2017-07-17 23:02:19.000 198 33749.53 166.15 17098.61 88888.00 2017-07-17 23:02:20.000 198 33749.54 166.15 17098.59 37833.62 2017-07-17 23:02:21.000 198 33749.57 166.14 17098.61 88888.00 2017-07-17 23:02:22.000 198 33749.59 166.15 17098.60 88888.00 2017-07-17 23:02:23.000 198 33749.61 166.10 17098.63 88888.00 2017-07-17 23:02:24.000 198 33749.63 166.10 17098.65 88888.00 2017-07-17 23:02:25.000 198 33749.67 166.13 17098.63 37833.62 2017-07-17 23:02:26.000 198 33749.68 166.05 17098.58 88888.00 2017-07-17 23:02:27.000 198 33749.70 166.06 17098.60 88888.00 2017-07-17 23:02:28.000 198 33749.72 166.10 17098.63 88888.00 2017-07-17 23:02:29.000 198 33749.72 166.10 17098.67 88888.00 2017-07-17 23:02:30.000 198 33749.73 166.10 17098.68 37833.75 2017-07-17 23:02:31.000 198 33749.77 166.12 17098.66 88888.00 2017-07-17 23:02:32.000 198 33749.77 166.14 17098.65 88888.00 2017-07-17 23:02:33.000 198 33749.79 166.14 17098.63 88888.00 2017-07-17 23:02:34.000 198 33749.81 166.11 17098.62 88888.00 2017-07-17 23:02:35.000 198 33749.79 166.16 17098.61 37833.82 2017-07-17 23:02:36.000 198 33749.79 166.17 17098.63 88888.00 2017-07-17 23:02:37.000 198 33749.78 166.18 17098.63 88888.00 2017-07-17 23:02:38.000 198 33749.82 166.15 17098.63 88888.00 2017-07-17 23:02:39.000 198 33749.82 166.11 17098.62 88888.00 2017-07-17 23:02:40.000 198 33749.83 166.11 17098.63 37833.79 2017-07-17 23:02:41.000 198 33749.87 166.13 17098.63 88888.00 2017-07-17 23:02:42.000 198 33749.93 166.13 17098.65 88888.00 2017-07-17 23:02:43.000 198 33749.92 166.12 17098.66 88888.00 2017-07-17 23:02:44.000 198 33749.91 166.11 17098.65 88888.00 2017-07-17 23:02:45.000 198 33749.94 166.12 17098.61 37833.92 2017-07-17 23:02:46.000 198 33749.98 166.14 17098.63 88888.00 2017-07-17 23:02:47.000 198 33749.95 166.14 17098.62 88888.00 2017-07-17 23:02:48.000 198 33749.96 166.17 17098.60 88888.00 2017-07-17 23:02:49.000 198 33749.95 166.16 17098.60 88888.00 2017-07-17 23:02:50.000 198 33749.94 166.16 17098.58 37833.97 2017-07-17 23:02:51.000 198 33749.97 166.18 17098.59 88888.00 2017-07-17 23:02:52.000 198 33749.98 166.18 17098.59 88888.00 2017-07-17 23:02:53.000 198 33749.99 166.20 17098.60 88888.00 2017-07-17 23:02:54.000 198 33750.02 166.20 17098.57 88888.00 2017-07-17 23:02:55.000 198 33750.00 166.21 17098.58 37833.87 2017-07-17 23:02:56.000 198 33750.00 166.18 17098.58 88888.00 2017-07-17 23:02:57.000 198 33750.03 166.20 17098.56 88888.00 2017-07-17 23:02:58.000 198 33750.02 166.18 17098.59 88888.00 2017-07-17 23:02:59.000 198 33750.03 166.15 17098.59 88888.00 2017-07-17 23:03:00.000 198 33750.01 166.20 17098.59 37833.98 2017-07-17 23:03:01.000 198 33750.02 166.22 17098.58 88888.00 2017-07-17 23:03:02.000 198 33750.05 166.25 17098.56 88888.00 2017-07-17 23:03:03.000 198 33750.03 166.22 17098.61 88888.00 2017-07-17 23:03:04.000 198 33750.01 166.21 17098.60 88888.00 2017-07-17 23:03:05.000 198 33750.00 166.20 17098.57 37834.01 2017-07-17 23:03:06.000 198 33750.04 166.18 17098.56 88888.00 2017-07-17 23:03:07.000 198 33750.02 166.17 17098.57 88888.00 2017-07-17 23:03:08.000 198 33750.01 166.16 17098.53 88888.00 2017-07-17 23:03:09.000 198 33750.02 166.18 17098.53 88888.00 2017-07-17 23:03:10.000 198 33750.02 166.14 17098.56 37833.94 2017-07-17 23:03:11.000 198 33750.00 166.17 17098.57 88888.00 2017-07-17 23:03:12.000 198 33750.01 166.20 17098.56 88888.00 2017-07-17 23:03:13.000 198 33750.03 166.18 17098.56 88888.00 2017-07-17 23:03:14.000 198 33750.05 166.17 17098.56 88888.00 2017-07-17 23:03:15.000 198 33750.01 166.16 17098.56 37833.95 2017-07-17 23:03:16.000 198 33750.03 166.18 17098.56 88888.00 2017-07-17 23:03:17.000 198 33750.03 166.14 17098.54 88888.00 2017-07-17 23:03:18.000 198 33750.06 166.11 17098.57 88888.00 2017-07-17 23:03:19.000 198 33750.04 166.13 17098.56 88888.00 2017-07-17 23:03:20.000 198 33750.05 166.17 17098.60 37833.92 2017-07-17 23:03:21.000 198 33750.06 166.19 17098.65 88888.00 2017-07-17 23:03:22.000 198 33750.12 166.13 17098.65 88888.00 2017-07-17 23:03:23.000 198 33750.15 166.10 17098.63 88888.00 2017-07-17 23:03:24.000 198 33750.17 166.12 17098.61 88888.00 2017-07-17 23:03:25.000 198 33750.15 166.09 17098.56 37834.10 2017-07-17 23:03:26.000 198 33750.12 166.07 17098.54 88888.00 2017-07-17 23:03:27.000 198 33750.11 166.10 17098.56 88888.00 2017-07-17 23:03:28.000 198 33750.14 166.09 17098.56 88888.00 2017-07-17 23:03:29.000 198 33750.16 166.09 17098.59 88888.00 2017-07-17 23:03:30.000 198 33750.16 166.09 17098.58 37834.15 2017-07-17 23:03:31.000 198 33750.16 166.10 17098.58 88888.00 2017-07-17 23:03:32.000 198 33750.20 166.09 17098.58 88888.00 2017-07-17 23:03:33.000 198 33750.23 166.11 17098.59 88888.00 2017-07-17 23:03:34.000 198 33750.18 166.08 17098.58 88888.00 2017-07-17 23:03:35.000 198 33750.18 166.08 17098.57 37834.12 2017-07-17 23:03:36.000 198 33750.22 166.09 17098.56 88888.00 2017-07-17 23:03:37.000 198 33750.17 166.13 17098.56 88888.00 2017-07-17 23:03:38.000 198 33750.17 166.14 17098.57 88888.00 2017-07-17 23:03:39.000 198 33750.18 166.13 17098.61 88888.00 2017-07-17 23:03:40.000 198 33750.21 166.12 17098.60 37834.25 2017-07-17 23:03:41.000 198 33750.21 166.11 17098.58 88888.00 2017-07-17 23:03:42.000 198 33750.18 166.13 17098.60 88888.00 2017-07-17 23:03:43.000 198 33750.18 166.14 17098.61 88888.00 2017-07-17 23:03:44.000 198 33750.19 166.12 17098.61 88888.00 2017-07-17 23:03:45.000 198 33750.19 166.10 17098.56 37834.15 2017-07-17 23:03:46.000 198 33750.21 166.10 17098.57 88888.00 2017-07-17 23:03:47.000 198 33750.22 166.08 17098.59 88888.00 2017-07-17 23:03:48.000 198 33750.20 166.08 17098.57 88888.00 2017-07-17 23:03:49.000 198 33750.23 166.09 17098.60 88888.00 2017-07-17 23:03:50.000 198 33750.25 166.04 17098.59 37834.23 2017-07-17 23:03:51.000 198 33750.24 166.03 17098.59 88888.00 2017-07-17 23:03:52.000 198 33750.19 166.03 17098.57 88888.00 2017-07-17 23:03:53.000 198 33750.21 166.02 17098.53 88888.00 2017-07-17 23:03:54.000 198 33750.26 166.04 17098.56 88888.00 2017-07-17 23:03:55.000 198 33750.29 166.08 17098.56 37834.23 2017-07-17 23:03:56.000 198 33750.29 166.03 17098.58 88888.00 2017-07-17 23:03:57.000 198 33750.28 166.02 17098.58 88888.00 2017-07-17 23:03:58.000 198 33750.30 166.01 17098.58 88888.00 2017-07-17 23:03:59.000 198 33750.31 166.02 17098.57 88888.00 2017-07-17 23:04:00.000 198 33750.30 166.00 17098.59 37834.22 2017-07-17 23:04:01.000 198 33750.31 165.99 17098.57 88888.00 2017-07-17 23:04:02.000 198 33750.29 166.03 17098.60 88888.00 2017-07-17 23:04:03.000 198 33750.28 166.03 17098.61 88888.00 2017-07-17 23:04:04.000 198 33750.27 166.00 17098.63 88888.00 2017-07-17 23:04:05.000 198 33750.26 166.00 17098.61 37834.23 2017-07-17 23:04:06.000 198 33750.23 165.98 17098.59 88888.00 2017-07-17 23:04:07.000 198 33750.20 166.00 17098.63 88888.00 2017-07-17 23:04:08.000 198 33750.19 166.01 17098.62 88888.00 2017-07-17 23:04:09.000 198 33750.19 165.99 17098.65 88888.00 2017-07-17 23:04:10.000 198 33750.22 165.96 17098.66 37834.23 2017-07-17 23:04:11.000 198 33750.25 165.92 17098.66 88888.00 2017-07-17 23:04:12.000 198 33750.23 165.95 17098.60 88888.00 2017-07-17 23:04:13.000 198 33750.22 165.95 17098.61 88888.00 2017-07-17 23:04:14.000 198 33750.25 165.92 17098.56 88888.00 2017-07-17 23:04:15.000 198 33750.25 165.89 17098.57 37834.22 2017-07-17 23:04:16.000 198 33750.27 165.89 17098.59 88888.00 2017-07-17 23:04:17.000 198 33750.27 165.93 17098.60 88888.00 2017-07-17 23:04:18.000 198 33750.25 165.93 17098.60 88888.00 2017-07-17 23:04:19.000 198 33750.23 165.92 17098.57 88888.00 2017-07-17 23:04:20.000 198 33750.26 165.90 17098.57 37834.11 2017-07-17 23:04:21.000 198 33750.27 165.88 17098.63 88888.00 2017-07-17 23:04:22.000 198 33750.31 165.88 17098.59 88888.00 2017-07-17 23:04:23.000 198 33750.32 165.87 17098.60 88888.00 2017-07-17 23:04:24.000 198 33750.34 165.90 17098.63 88888.00 2017-07-17 23:04:25.000 198 33750.34 165.91 17098.65 37834.29 2017-07-17 23:04:26.000 198 33750.35 165.91 17098.61 88888.00 2017-07-17 23:04:27.000 198 33750.37 165.91 17098.62 88888.00 2017-07-17 23:04:28.000 198 33750.37 165.93 17098.63 88888.00 2017-07-17 23:04:29.000 198 33750.37 165.89 17098.58 88888.00 2017-07-17 23:04:30.000 198 33750.38 165.88 17098.58 37834.31 2017-07-17 23:04:31.000 198 33750.36 165.90 17098.62 88888.00 2017-07-17 23:04:32.000 198 33750.36 165.86 17098.59 88888.00 2017-07-17 23:04:33.000 198 33750.36 165.85 17098.54 88888.00 2017-07-17 23:04:34.000 198 33750.38 165.86 17098.51 88888.00 2017-07-17 23:04:35.000 198 33750.40 165.89 17098.53 37834.24 2017-07-17 23:04:36.000 198 33750.40 165.87 17098.56 88888.00 2017-07-17 23:04:37.000 198 33750.41 165.87 17098.56 88888.00 2017-07-17 23:04:38.000 198 33750.42 165.86 17098.59 88888.00 2017-07-17 23:04:39.000 198 33750.41 165.85 17098.65 88888.00 2017-07-17 23:04:40.000 198 33750.45 165.85 17098.67 37834.27 2017-07-17 23:04:41.000 198 33750.43 165.87 17098.60 88888.00 2017-07-17 23:04:42.000 198 33750.39 165.85 17098.56 88888.00 2017-07-17 23:04:43.000 198 33750.42 165.78 17098.54 88888.00 2017-07-17 23:04:44.000 198 33750.46 165.76 17098.59 88888.00 2017-07-17 23:04:45.000 198 33750.43 165.78 17098.62 37834.29 2017-07-17 23:04:46.000 198 33750.43 165.81 17098.65 88888.00 2017-07-17 23:04:47.000 198 33750.39 165.80 17098.58 88888.00 2017-07-17 23:04:48.000 198 33750.43 165.79 17098.58 88888.00 2017-07-17 23:04:49.000 198 33750.40 165.80 17098.61 88888.00 2017-07-17 23:04:50.000 198 33750.40 165.77 17098.65 37834.27 2017-07-17 23:04:51.000 198 33750.38 165.79 17098.62 88888.00 2017-07-17 23:04:52.000 198 33750.43 165.80 17098.62 88888.00 2017-07-17 23:04:53.000 198 33750.38 165.75 17098.61 88888.00 2017-07-17 23:04:54.000 198 33750.38 165.77 17098.63 88888.00 2017-07-17 23:04:55.000 198 33750.40 165.76 17098.62 37834.33 2017-07-17 23:04:56.000 198 33750.44 165.71 17098.60 88888.00 2017-07-17 23:04:57.000 198 33750.46 165.70 17098.60 88888.00 2017-07-17 23:04:58.000 198 33750.44 165.73 17098.59 88888.00 2017-07-17 23:04:59.000 198 33750.45 165.72 17098.60 88888.00 2017-07-17 23:05:00.000 198 33750.49 165.75 17098.61 37834.36 2017-07-17 23:05:01.000 198 33750.49 165.73 17098.63 88888.00 2017-07-17 23:05:02.000 198 33750.53 165.74 17098.60 88888.00 2017-07-17 23:05:03.000 198 33750.57 165.75 17098.63 88888.00 2017-07-17 23:05:04.000 198 33750.56 165.72 17098.65 88888.00 2017-07-17 23:05:05.000 198 33750.56 165.73 17098.62 37834.33 2017-07-17 23:05:06.000 198 33750.54 165.74 17098.65 88888.00 2017-07-17 23:05:07.000 198 33750.58 165.70 17098.65 88888.00 2017-07-17 23:05:08.000 198 33750.57 165.67 17098.60 88888.00 2017-07-17 23:05:09.000 198 33750.58 165.69 17098.61 88888.00 2017-07-17 23:05:10.000 198 33750.61 165.66 17098.65 37834.48 2017-07-17 23:05:11.000 198 33750.62 165.69 17098.63 88888.00 2017-07-17 23:05:12.000 198 33750.60 165.70 17098.62 88888.00 2017-07-17 23:05:13.000 198 33750.61 165.63 17098.63 88888.00 2017-07-17 23:05:14.000 198 33750.64 165.62 17098.65 88888.00 2017-07-17 23:05:15.000 198 33750.66 165.59 17098.65 37834.54 2017-07-17 23:05:16.000 198 33750.68 165.58 17098.65 88888.00 2017-07-17 23:05:17.000 198 33750.65 165.59 17098.63 88888.00 2017-07-17 23:05:18.000 198 33750.70 165.59 17098.65 88888.00 2017-07-17 23:05:19.000 198 33750.72 165.59 17098.65 88888.00 2017-07-17 23:05:20.000 198 33750.73 165.56 17098.65 37834.50 2017-07-17 23:05:21.000 198 33750.72 165.54 17098.63 88888.00 2017-07-17 23:05:22.000 198 33750.77 165.57 17098.61 88888.00 2017-07-17 23:05:23.000 198 33750.79 165.55 17098.61 88888.00 2017-07-17 23:05:24.000 198 33750.77 165.54 17098.65 88888.00 2017-07-17 23:05:25.000 198 33750.77 165.56 17098.67 37834.70 2017-07-17 23:05:26.000 198 33750.80 165.55 17098.69 88888.00 2017-07-17 23:05:27.000 198 33750.79 165.56 17098.65 88888.00 2017-07-17 23:05:28.000 198 33750.83 165.59 17098.67 88888.00 2017-07-17 23:05:29.000 198 33750.85 165.57 17098.67 88888.00 2017-07-17 23:05:30.000 198 33750.89 165.56 17098.66 37834.71 2017-07-17 23:05:31.000 198 33750.92 165.56 17098.66 88888.00 2017-07-17 23:05:32.000 198 33750.94 165.56 17098.70 88888.00 2017-07-17 23:05:33.000 198 33750.93 165.53 17098.72 88888.00 2017-07-17 23:05:34.000 198 33750.94 165.52 17098.68 88888.00 2017-07-17 23:05:35.000 198 33750.96 165.52 17098.62 37834.66 2017-07-17 23:05:36.000 198 33750.97 165.49 17098.60 88888.00 2017-07-17 23:05:37.000 198 33750.95 165.48 17098.58 88888.00 2017-07-17 23:05:38.000 198 33750.96 165.50 17098.58 88888.00 2017-07-17 23:05:39.000 198 33750.97 165.48 17098.59 88888.00 2017-07-17 23:05:40.000 198 33751.00 165.49 17098.62 37834.85 2017-07-17 23:05:41.000 198 33751.00 165.46 17098.59 88888.00 2017-07-17 23:05:42.000 198 33750.98 165.49 17098.56 88888.00 2017-07-17 23:05:43.000 198 33750.98 165.47 17098.56 88888.00 2017-07-17 23:05:44.000 198 33750.98 165.48 17098.57 88888.00 2017-07-17 23:05:45.000 198 33750.98 165.49 17098.56 37834.88 2017-07-17 23:05:46.000 198 33751.01 165.49 17098.56 88888.00 2017-07-17 23:05:47.000 198 33751.02 165.50 17098.57 88888.00 2017-07-17 23:05:48.000 198 33751.00 165.53 17098.60 88888.00 2017-07-17 23:05:49.000 198 33751.07 165.51 17098.60 88888.00 2017-07-17 23:05:50.000 198 33751.08 165.50 17098.58 37834.98 2017-07-17 23:05:51.000 198 33751.11 165.49 17098.58 88888.00 2017-07-17 23:05:52.000 198 33751.12 165.51 17098.59 88888.00 2017-07-17 23:05:53.000 198 33751.14 165.50 17098.61 88888.00 2017-07-17 23:05:54.000 198 33751.14 165.53 17098.65 88888.00 2017-07-17 23:05:55.000 198 33751.13 165.56 17098.62 37834.95 2017-07-17 23:05:56.000 198 33751.14 165.54 17098.65 88888.00 2017-07-17 23:05:57.000 198 33751.13 165.53 17098.63 88888.00 2017-07-17 23:05:58.000 198 33751.16 165.55 17098.65 88888.00 2017-07-17 23:05:59.000 198 33751.20 165.54 17098.63 88888.00 2017-07-17 23:06:00.000 198 33751.22 165.54 17098.63 37834.89 2017-07-17 23:06:01.000 198 33751.22 165.55 17098.61 88888.00 2017-07-17 23:06:02.000 198 33751.22 165.53 17098.60 88888.00 2017-07-17 23:06:03.000 198 33751.20 165.54 17098.61 88888.00 2017-07-17 23:06:04.000 198 33751.19 165.57 17098.60 88888.00 2017-07-17 23:06:05.000 198 33751.22 165.58 17098.58 37834.92 2017-07-17 23:06:06.000 198 33751.18 165.59 17098.59 88888.00 2017-07-17 23:06:07.000 198 33751.22 165.59 17098.57 88888.00 2017-07-17 23:06:08.000 198 33751.25 165.66 17098.59 88888.00 2017-07-17 23:06:09.000 198 33751.24 165.64 17098.61 88888.00 2017-07-17 23:06:10.000 198 33751.29 165.58 17098.62 37834.93 2017-07-17 23:06:11.000 198 33751.32 165.60 17098.63 88888.00 2017-07-17 23:06:12.000 198 33751.32 165.63 17098.63 88888.00 2017-07-17 23:06:13.000 198 33751.30 165.63 17098.62 88888.00 2017-07-17 23:06:14.000 198 33751.29 165.60 17098.62 88888.00 2017-07-17 23:06:15.000 198 33751.33 165.61 17098.65 37835.05 2017-07-17 23:06:16.000 198 33751.29 165.63 17098.63 88888.00 2017-07-17 23:06:17.000 198 33751.31 165.65 17098.65 88888.00 2017-07-17 23:06:18.000 198 33751.32 165.65 17098.62 88888.00 2017-07-17 23:06:19.000 198 33751.35 165.67 17098.58 88888.00 2017-07-17 23:06:20.000 198 33751.35 165.69 17098.60 37835.16 2017-07-17 23:06:21.000 198 33751.36 165.67 17098.60 88888.00 2017-07-17 23:06:22.000 198 33751.39 165.67 17098.60 88888.00 2017-07-17 23:06:23.000 198 33751.39 165.67 17098.58 88888.00 2017-07-17 23:06:24.000 198 33751.36 165.65 17098.58 88888.00 2017-07-17 23:06:25.000 198 33751.40 165.64 17098.56 37835.25 2017-07-17 23:06:26.000 198 33751.43 165.63 17098.58 88888.00 2017-07-17 23:06:27.000 198 33751.45 165.67 17098.59 88888.00 2017-07-17 23:06:28.000 198 33751.46 165.71 17098.56 88888.00 2017-07-17 23:06:29.000 198 33751.47 165.68 17098.53 88888.00 2017-07-17 23:06:30.000 198 33751.51 165.67 17098.56 37835.32 2017-07-17 23:06:31.000 198 33751.49 165.64 17098.56 88888.00 2017-07-17 23:06:32.000 198 33751.50 165.65 17098.58 88888.00 2017-07-17 23:06:33.000 198 33751.54 165.67 17098.54 88888.00 2017-07-17 23:06:34.000 198 33751.58 165.72 17098.54 88888.00 2017-07-17 23:06:35.000 198 33751.58 165.74 17098.56 37835.30 2017-07-17 23:06:36.000 198 33751.60 165.76 17098.54 88888.00 2017-07-17 23:06:37.000 198 33751.57 165.74 17098.52 88888.00 2017-07-17 23:06:38.000 198 33751.60 165.71 17098.54 88888.00 2017-07-17 23:06:39.000 198 33751.64 165.72 17098.54 88888.00 2017-07-17 23:06:40.000 198 33751.62 165.73 17098.54 37835.34 2017-07-17 23:06:41.000 198 33751.60 165.74 17098.56 88888.00 2017-07-17 23:06:42.000 198 33751.62 165.73 17098.58 88888.00 2017-07-17 23:06:43.000 198 33751.66 165.71 17098.56 88888.00 2017-07-17 23:06:44.000 198 33751.70 165.74 17098.56 88888.00 2017-07-17 23:06:45.000 198 33751.70 165.74 17098.56 37835.44 2017-07-17 23:06:46.000 198 33751.72 165.72 17098.53 88888.00 2017-07-17 23:06:47.000 198 33751.71 165.69 17098.52 88888.00 2017-07-17 23:06:48.000 198 33751.71 165.69 17098.54 88888.00 2017-07-17 23:06:49.000 198 33751.69 165.70 17098.54 88888.00 2017-07-17 23:06:50.000 198 33751.76 165.70 17098.53 37835.57 2017-07-17 23:06:51.000 198 33751.76 165.75 17098.50 88888.00 2017-07-17 23:06:52.000 198 33751.82 165.76 17098.51 88888.00 2017-07-17 23:06:53.000 198 33751.80 165.72 17098.52 88888.00 2017-07-17 23:06:54.000 198 33751.81 165.70 17098.54 88888.00 2017-07-17 23:06:55.000 198 33751.84 165.69 17098.54 37835.49 2017-07-17 23:06:56.000 198 33751.86 165.72 17098.56 88888.00 2017-07-17 23:06:57.000 198 33751.83 165.71 17098.54 88888.00 2017-07-17 23:06:58.000 198 33751.82 165.69 17098.49 88888.00 2017-07-17 23:06:59.000 198 33751.86 165.70 17098.48 88888.00 2017-07-17 23:07:00.000 198 33751.90 165.70 17098.49 37835.64 2017-07-17 23:07:01.000 198 33751.88 165.69 17098.45 88888.00 2017-07-17 23:07:02.000 198 33751.88 165.68 17098.43 88888.00 2017-07-17 23:07:03.000 198 33751.92 165.73 17098.48 88888.00 2017-07-17 23:07:04.000 198 33751.94 165.73 17098.53 88888.00 2017-07-17 23:07:05.000 198 33751.94 165.76 17098.48 37835.60 2017-07-17 23:07:06.000 198 33751.98 165.74 17098.49 88888.00 2017-07-17 23:07:07.000 198 33751.98 165.80 17098.50 88888.00 2017-07-17 23:07:08.000 198 33752.02 165.83 17098.50 88888.00 2017-07-17 23:07:09.000 198 33751.97 165.80 17098.48 88888.00 2017-07-17 23:07:10.000 198 33751.99 165.80 17098.50 37835.59 2017-07-17 23:07:11.000 198 33751.98 165.81 17098.50 88888.00 2017-07-17 23:07:12.000 198 33752.00 165.79 17098.48 88888.00 2017-07-17 23:07:13.000 198 33752.01 165.81 17098.47 88888.00 2017-07-17 23:07:14.000 198 33752.02 165.82 17098.45 88888.00 2017-07-17 23:07:15.000 198 33752.02 165.81 17098.47 37835.63 2017-07-17 23:07:16.000 198 33752.03 165.85 17098.47 88888.00 2017-07-17 23:07:17.000 198 33751.99 165.86 17098.48 88888.00 2017-07-17 23:07:18.000 198 33751.98 165.84 17098.47 88888.00 2017-07-17 23:07:19.000 198 33751.97 165.84 17098.47 88888.00 2017-07-17 23:07:20.000 198 33752.00 165.89 17098.52 37835.73 2017-07-17 23:07:21.000 198 33752.01 165.93 17098.50 88888.00 2017-07-17 23:07:22.000 198 33751.99 165.94 17098.47 88888.00 2017-07-17 23:07:23.000 198 33751.96 165.92 17098.50 88888.00 2017-07-17 23:07:24.000 198 33752.00 165.93 17098.51 88888.00 2017-07-17 23:07:25.000 198 33751.98 165.97 17098.52 37835.74 2017-07-17 23:07:26.000 198 33752.00 165.94 17098.50 88888.00 2017-07-17 23:07:27.000 198 33752.00 165.97 17098.48 88888.00 2017-07-17 23:07:28.000 198 33752.01 166.01 17098.49 88888.00 2017-07-17 23:07:29.000 198 33751.99 166.02 17098.49 88888.00 2017-07-17 23:07:30.000 198 33752.00 166.00 17098.51 37835.74 2017-07-17 23:07:31.000 198 33752.04 166.00 17098.50 88888.00 2017-07-17 23:07:32.000 198 33752.04 166.02 17098.49 88888.00 2017-07-17 23:07:33.000 198 33752.02 166.02 17098.48 88888.00 2017-07-17 23:07:34.000 198 33752.00 166.02 17098.48 88888.00 2017-07-17 23:07:35.000 198 33752.04 166.05 17098.50 37835.73 2017-07-17 23:07:36.000 198 33752.01 166.02 17098.48 88888.00 2017-07-17 23:07:37.000 198 33751.98 166.04 17098.51 88888.00 2017-07-17 23:07:38.000 198 33752.00 166.03 17098.49 88888.00 2017-07-17 23:07:39.000 198 33752.03 165.98 17098.47 88888.00 2017-07-17 23:07:40.000 198 33752.01 165.98 17098.49 37835.72 2017-07-17 23:07:41.000 198 33752.00 166.02 17098.50 88888.00 2017-07-17 23:07:42.000 198 33752.00 166.03 17098.49 88888.00 2017-07-17 23:07:43.000 198 33752.02 166.03 17098.49 88888.00 2017-07-17 23:07:44.000 198 33752.01 166.05 17098.48 88888.00 2017-07-17 23:07:45.000 198 33752.04 166.04 17098.42 37835.81 2017-07-17 23:07:46.000 198 33752.09 166.08 17098.40 88888.00 2017-07-17 23:07:47.000 198 33752.07 166.08 17098.47 88888.00 2017-07-17 23:07:48.000 198 33752.05 166.09 17098.45 88888.00 2017-07-17 23:07:49.000 198 33752.07 166.11 17098.45 88888.00 2017-07-17 23:07:50.000 198 33752.08 166.09 17098.47 37835.75 2017-07-17 23:07:51.000 198 33752.05 166.14 17098.48 88888.00 2017-07-17 23:07:52.000 198 33752.05 166.14 17098.47 88888.00 2017-07-17 23:07:53.000 198 33752.08 166.12 17098.44 88888.00 2017-07-17 23:07:54.000 198 33752.07 166.14 17098.43 88888.00 2017-07-17 23:07:55.000 198 33752.09 166.13 17098.45 37835.74 2017-07-17 23:07:56.000 198 33752.11 166.13 17098.48 88888.00 2017-07-17 23:07:57.000 198 33752.11 166.10 17098.47 88888.00 2017-07-17 23:07:58.000 198 33752.14 166.09 17098.47 88888.00 2017-07-17 23:07:59.000 198 33752.13 166.09 17098.44 88888.00 2017-07-17 23:08:00.000 198 33752.12 166.10 17098.44 37835.91 2017-07-17 23:08:01.000 198 33752.10 166.12 17098.45 88888.00 2017-07-17 23:08:02.000 198 33752.12 166.13 17098.47 88888.00 2017-07-17 23:08:03.000 198 33752.15 166.12 17098.42 88888.00 2017-07-17 23:08:04.000 198 33752.14 166.12 17098.43 88888.00 2017-07-17 23:08:05.000 198 33752.17 166.08 17098.45 37835.91 2017-07-17 23:08:06.000 198 33752.19 166.10 17098.50 88888.00 2017-07-17 23:08:07.000 198 33752.20 166.12 17098.52 88888.00 2017-07-17 23:08:08.000 198 33752.22 166.09 17098.52 88888.00 2017-07-17 23:08:09.000 198 33752.21 166.09 17098.53 88888.00 2017-07-17 23:08:10.000 198 33752.23 166.14 17098.50 37835.94 2017-07-17 23:08:11.000 198 33752.23 166.14 17098.49 88888.00 2017-07-17 23:08:12.000 198 33752.19 166.15 17098.47 88888.00 2017-07-17 23:08:13.000 198 33752.18 166.16 17098.47 88888.00 2017-07-17 23:08:14.000 198 33752.22 166.15 17098.47 88888.00 2017-07-17 23:08:15.000 198 33752.25 166.17 17098.45 37835.76 2017-07-17 23:08:16.000 198 33752.25 166.19 17098.43 88888.00 2017-07-17 23:08:17.000 198 33752.21 166.19 17098.48 88888.00 2017-07-17 23:08:18.000 198 33752.21 166.20 17098.47 88888.00 2017-07-17 23:08:19.000 198 33752.18 166.21 17098.43 88888.00 2017-07-17 23:08:20.000 198 33752.18 166.22 17098.40 37835.92 2017-07-17 23:08:21.000 198 33752.22 166.19 17098.44 88888.00 2017-07-17 23:08:22.000 198 33752.24 166.16 17098.47 88888.00 2017-07-17 23:08:23.000 198 33752.25 166.12 17098.45 88888.00 2017-07-17 23:08:24.000 198 33752.25 166.13 17098.47 88888.00 2017-07-17 23:08:25.000 198 33752.29 166.17 17098.45 37836.00 2017-07-17 23:08:26.000 198 33752.30 166.19 17098.38 88888.00 2017-07-17 23:08:27.000 198 33752.29 166.20 17098.35 88888.00 2017-07-17 23:08:28.000 198 33752.33 166.23 17098.38 88888.00 2017-07-17 23:08:29.000 198 33752.32 166.24 17098.45 88888.00 2017-07-17 23:08:30.000 198 33752.31 166.20 17098.47 37835.95 2017-07-17 23:08:31.000 198 33752.31 166.20 17098.48 88888.00 2017-07-17 23:08:32.000 198 33752.30 166.22 17098.49 88888.00 2017-07-17 23:08:33.000 198 33752.27 166.20 17098.47 88888.00 2017-07-17 23:08:34.000 198 33752.28 166.24 17098.48 88888.00 2017-07-17 23:08:35.000 198 33752.27 166.22 17098.43 37835.90 2017-07-17 23:08:36.000 198 33752.27 166.16 17098.43 88888.00 2017-07-17 23:08:37.000 198 33752.30 166.16 17098.45 88888.00 2017-07-17 23:08:38.000 198 33752.27 166.18 17098.47 88888.00 2017-07-17 23:08:39.000 198 33752.30 166.22 17098.45 88888.00 2017-07-17 23:08:40.000 198 33752.33 166.21 17098.47 37836.06 2017-07-17 23:08:41.000 198 33752.35 166.19 17098.48 88888.00 2017-07-17 23:08:42.000 198 33752.40 166.24 17098.45 88888.00 2017-07-17 23:08:43.000 198 33752.44 166.23 17098.47 88888.00 2017-07-17 23:08:44.000 198 33752.42 166.24 17098.47 88888.00 2017-07-17 23:08:45.000 198 33752.44 166.25 17098.47 37836.08 2017-07-17 23:08:46.000 198 33752.44 166.25 17098.47 88888.00 2017-07-17 23:08:47.000 198 33752.44 166.20 17098.48 88888.00 2017-07-17 23:08:48.000 198 33752.43 166.14 17098.47 88888.00 2017-07-17 23:08:49.000 198 33752.45 166.16 17098.48 88888.00 2017-07-17 23:08:50.000 198 33752.42 166.16 17098.49 37835.99 2017-07-17 23:08:51.000 198 33752.41 166.20 17098.47 88888.00 2017-07-17 23:08:52.000 198 33752.46 166.23 17098.50 88888.00 2017-07-17 23:08:53.000 198 33752.42 166.21 17098.52 88888.00 2017-07-17 23:08:54.000 198 33752.39 166.20 17098.53 88888.00 2017-07-17 23:08:55.000 198 33752.37 166.18 17098.56 37836.06 2017-07-17 23:08:56.000 198 33752.39 166.20 17098.52 88888.00 2017-07-17 23:08:57.000 198 33752.39 166.17 17098.50 88888.00 2017-07-17 23:08:58.000 198 33752.39 166.14 17098.51 88888.00 2017-07-17 23:08:59.000 198 33752.39 166.18 17098.50 88888.00 2017-07-17 23:09:00.000 198 33752.40 166.20 17098.51 37836.08 2017-07-17 23:09:01.000 198 33752.43 166.17 17098.53 88888.00 2017-07-17 23:09:02.000 198 33752.43 166.17 17098.51 88888.00 2017-07-17 23:09:03.000 198 33752.44 166.18 17098.54 88888.00 2017-07-17 23:09:04.000 198 33752.51 166.20 17098.56 88888.00 2017-07-17 23:09:05.000 198 33752.52 166.21 17098.50 37836.14 2017-07-17 23:09:06.000 198 33752.53 166.21 17098.49 88888.00 2017-07-17 23:09:07.000 198 33752.51 166.19 17098.51 88888.00 2017-07-17 23:09:08.000 198 33752.51 166.19 17098.51 88888.00 2017-07-17 23:09:09.000 198 33752.48 166.20 17098.48 88888.00 2017-07-17 23:09:10.000 198 33752.50 166.18 17098.50 37836.12 2017-07-17 23:09:11.000 198 33752.50 166.14 17098.53 88888.00 2017-07-17 23:09:12.000 198 33752.52 166.14 17098.54 88888.00 2017-07-17 23:09:13.000 198 33752.54 166.12 17098.50 88888.00 2017-07-17 23:09:14.000 198 33752.58 166.12 17098.49 88888.00 2017-07-17 23:09:15.000 198 33752.59 166.10 17098.48 37836.11 2017-07-17 23:09:16.000 198 33752.63 166.11 17098.50 88888.00 2017-07-17 23:09:17.000 198 33752.61 166.11 17098.47 88888.00 2017-07-17 23:09:18.000 198 33752.57 166.13 17098.50 88888.00 2017-07-17 23:09:19.000 198 33752.62 166.11 17098.50 88888.00 2017-07-17 23:09:20.000 198 33752.62 166.14 17098.51 37836.19 2017-07-17 23:09:21.000 198 33752.61 166.11 17098.52 88888.00 2017-07-17 23:09:22.000 198 33752.63 166.08 17098.51 88888.00 2017-07-17 23:09:23.000 198 33752.67 166.09 17098.50 88888.00 2017-07-17 23:09:24.000 198 33752.66 166.12 17098.49 88888.00 2017-07-17 23:09:25.000 198 33752.64 166.11 17098.51 37836.15 2017-07-17 23:09:26.000 198 33752.70 166.09 17098.51 88888.00 2017-07-17 23:09:27.000 198 33752.71 166.09 17098.53 88888.00 2017-07-17 23:09:28.000 198 33752.71 166.08 17098.56 88888.00 2017-07-17 23:09:29.000 198 33752.70 166.10 17098.53 88888.00 2017-07-17 23:09:30.000 198 33752.74 166.06 17098.50 37836.40 2017-07-17 23:09:31.000 198 33752.78 166.05 17098.48 88888.00 2017-07-17 23:09:32.000 198 33752.77 166.06 17098.53 88888.00 2017-07-17 23:09:33.000 198 33752.76 166.06 17098.53 88888.00 2017-07-17 23:09:34.000 198 33752.76 166.10 17098.54 88888.00 2017-07-17 23:09:35.000 198 33752.78 166.09 17098.54 37836.29 2017-07-17 23:09:36.000 198 33752.81 166.13 17098.53 88888.00 2017-07-17 23:09:37.000 198 33752.82 166.10 17098.54 88888.00 2017-07-17 23:09:38.000 198 33752.84 166.09 17098.53 88888.00 2017-07-17 23:09:39.000 198 33752.85 166.10 17098.47 88888.00 2017-07-17 23:09:40.000 198 33752.90 166.11 17098.48 37836.42 2017-07-17 23:09:41.000 198 33752.90 166.09 17098.50 88888.00 2017-07-17 23:09:42.000 198 33752.89 166.05 17098.57 88888.00 2017-07-17 23:09:43.000 198 33752.95 166.04 17098.56 88888.00 2017-07-17 23:09:44.000 198 33752.94 166.05 17098.53 88888.00 2017-07-17 23:09:45.000 198 33752.93 166.06 17098.53 37836.49 2017-07-17 23:09:46.000 198 33752.96 166.06 17098.48 88888.00 2017-07-17 23:09:47.000 198 33752.96 166.05 17098.48 88888.00 2017-07-17 23:09:48.000 198 33752.99 166.05 17098.49 88888.00 2017-07-17 23:09:49.000 198 33752.99 166.06 17098.50 88888.00 2017-07-17 23:09:50.000 198 33752.99 166.07 17098.50 37836.50 2017-07-17 23:09:51.000 198 33752.97 166.10 17098.49 88888.00 2017-07-17 23:09:52.000 198 33752.93 166.10 17098.48 88888.00 2017-07-17 23:09:53.000 198 33752.95 166.13 17098.48 88888.00 2017-07-17 23:09:54.000 198 33752.96 166.09 17098.47 88888.00 2017-07-17 23:09:55.000 198 33752.99 166.05 17098.50 37836.55 2017-07-17 23:09:56.000 198 33753.05 166.07 17098.48 88888.00 2017-07-17 23:09:57.000 198 33753.02 166.05 17098.43 88888.00 2017-07-17 23:09:58.000 198 33752.99 166.05 17098.44 88888.00 2017-07-17 23:09:59.000 198 33753.03 166.07 17098.41 88888.00 2017-07-17 23:10:00.000 198 33753.01 166.02 17098.40 37836.63 2017-07-17 23:10:01.000 198 33753.02 166.08 17098.45 88888.00 2017-07-17 23:10:02.000 198 33753.05 166.11 17098.47 88888.00 2017-07-17 23:10:03.000 198 33753.05 166.08 17098.48 88888.00 2017-07-17 23:10:04.000 198 33753.03 166.10 17098.50 88888.00 2017-07-17 23:10:05.000 198 33753.04 166.07 17098.47 37836.65 2017-07-17 23:10:06.000 198 33753.07 166.04 17098.42 88888.00 2017-07-17 23:10:07.000 198 33753.07 166.08 17098.45 88888.00 2017-07-17 23:10:08.000 198 33753.03 166.08 17098.47 88888.00 2017-07-17 23:10:09.000 198 33753.07 166.10 17098.45 88888.00 2017-07-17 23:10:10.000 198 33753.04 166.10 17098.47 37836.69 2017-07-17 23:10:11.000 198 33753.06 166.08 17098.44 88888.00 2017-07-17 23:10:12.000 198 33753.11 166.11 17098.47 88888.00 2017-07-17 23:10:13.000 198 33753.15 166.13 17098.47 88888.00 2017-07-17 23:10:14.000 198 33753.13 166.09 17098.44 88888.00 2017-07-17 23:10:15.000 198 33753.13 166.05 17098.47 37836.66 2017-07-17 23:10:16.000 198 33753.13 166.07 17098.52 88888.00 2017-07-17 23:10:17.000 198 33753.09 166.07 17098.51 88888.00 2017-07-17 23:10:18.000 198 33753.10 166.08 17098.52 88888.00 2017-07-17 23:10:19.000 198 33753.12 166.07 17098.48 88888.00 2017-07-17 23:10:20.000 198 33753.10 166.05 17098.50 37836.65 2017-07-17 23:10:21.000 198 33753.09 166.05 17098.53 88888.00 2017-07-17 23:10:22.000 198 33753.10 166.07 17098.53 88888.00 2017-07-17 23:10:23.000 198 33753.10 166.11 17098.54 88888.00 2017-07-17 23:10:24.000 198 33753.12 166.06 17098.54 88888.00 2017-07-17 23:10:25.000 198 33753.08 166.09 17098.52 37836.74 2017-07-17 23:10:26.000 198 33753.10 166.07 17098.52 88888.00 2017-07-17 23:10:27.000 198 33753.07 166.05 17098.49 88888.00 2017-07-17 23:10:28.000 198 33753.07 166.05 17098.51 88888.00 2017-07-17 23:10:29.000 198 33753.10 166.05 17098.54 88888.00 2017-07-17 23:10:30.000 198 33753.10 165.95 17098.56 37836.69 2017-07-17 23:10:31.000 198 33753.07 165.91 17098.53 88888.00 2017-07-17 23:10:32.000 198 33753.02 165.93 17098.56 88888.00 2017-07-17 23:10:33.000 198 33753.00 165.97 17098.56 88888.00 2017-07-17 23:10:34.000 198 33753.01 165.96 17098.58 88888.00 2017-07-17 23:10:35.000 198 33752.97 165.98 17098.56 37836.62 2017-07-17 23:10:36.000 198 33752.96 165.96 17098.57 88888.00 2017-07-17 23:10:37.000 198 33752.98 165.99 17098.57 88888.00 2017-07-17 23:10:38.000 198 33752.95 166.02 17098.52 88888.00 2017-07-17 23:10:39.000 198 33752.97 165.96 17098.54 88888.00 2017-07-17 23:10:40.000 198 33753.00 165.97 17098.53 37836.46 2017-07-17 23:10:41.000 198 33752.94 166.00 17098.52 88888.00 2017-07-17 23:10:42.000 198 33752.94 166.05 17098.54 88888.00 2017-07-17 23:10:43.000 198 33752.95 166.07 17098.51 88888.00 2017-07-17 23:10:44.000 198 33752.93 166.04 17098.52 88888.00 2017-07-17 23:10:45.000 198 33752.91 166.02 17098.56 37836.60 2017-07-17 23:10:46.000 198 33752.93 166.02 17098.54 88888.00 2017-07-17 23:10:47.000 198 33752.97 166.06 17098.56 88888.00 2017-07-17 23:10:48.000 198 33752.92 166.07 17098.56 88888.00 2017-07-17 23:10:49.000 198 33752.89 166.09 17098.59 88888.00 2017-07-17 23:10:50.000 198 33752.86 166.09 17098.62 37836.50 2017-07-17 23:10:51.000 198 33752.85 166.08 17098.59 88888.00 2017-07-17 23:10:52.000 198 33752.85 166.19 17098.56 88888.00 2017-07-17 23:10:53.000 198 33752.83 166.19 17098.56 88888.00 2017-07-17 23:10:54.000 198 33752.84 166.16 17098.58 88888.00 2017-07-17 23:10:55.000 198 33752.84 166.19 17098.61 37836.38 2017-07-17 23:10:56.000 198 33752.80 166.16 17098.61 88888.00 2017-07-17 23:10:57.000 198 33752.84 166.18 17098.58 88888.00 2017-07-17 23:10:58.000 198 33752.88 166.20 17098.57 88888.00 2017-07-17 23:10:59.000 198 33752.85 166.17 17098.53 88888.00 2017-07-17 23:11:00.000 198 33752.81 166.21 17098.56 37836.53 2017-07-17 23:11:01.000 198 33752.83 166.20 17098.58 88888.00 2017-07-17 23:11:02.000 198 33752.83 166.19 17098.65 88888.00 2017-07-17 23:11:03.000 198 33752.81 166.16 17098.63 88888.00 2017-07-17 23:11:04.000 198 33752.76 166.19 17098.62 88888.00 2017-07-17 23:11:05.000 198 33752.77 166.17 17098.56 37836.40 2017-07-17 23:11:06.000 198 33752.82 166.15 17098.54 88888.00 2017-07-17 23:11:07.000 198 33752.80 166.17 17098.57 88888.00 2017-07-17 23:11:08.000 198 33752.77 166.18 17098.54 88888.00 2017-07-17 23:11:09.000 198 33752.76 166.19 17098.59 88888.00 2017-07-17 23:11:10.000 198 33752.75 166.19 17098.60 37836.42 2017-07-17 23:11:11.000 198 33752.72 166.21 17098.56 88888.00 2017-07-17 23:11:12.000 198 33752.74 166.21 17098.61 88888.00 2017-07-17 23:11:13.000 198 33752.76 166.21 17098.62 88888.00 2017-07-17 23:11:14.000 198 33752.74 166.21 17098.62 88888.00 2017-07-17 23:11:15.000 198 33752.78 166.21 17098.61 37836.40 2017-07-17 23:11:16.000 198 33752.78 166.18 17098.62 88888.00 2017-07-17 23:11:17.000 198 33752.74 166.18 17098.63 88888.00 2017-07-17 23:11:18.000 198 33752.75 166.17 17098.62 88888.00 2017-07-17 23:11:19.000 198 33752.74 166.14 17098.58 88888.00 2017-07-17 23:11:20.000 198 33752.71 166.13 17098.57 37836.26 2017-07-17 23:11:21.000 198 33752.71 166.12 17098.59 88888.00 2017-07-17 23:11:22.000 198 33752.70 166.15 17098.58 88888.00 2017-07-17 23:11:23.000 198 33752.67 166.18 17098.57 88888.00 2017-07-17 23:11:24.000 198 33752.67 166.13 17098.58 88888.00 2017-07-17 23:11:25.000 198 33752.70 166.14 17098.61 37836.35 2017-07-17 23:11:26.000 198 33752.72 166.17 17098.61 88888.00 2017-07-17 23:11:27.000 198 33752.68 166.18 17098.59 88888.00 2017-07-17 23:11:28.000 198 33752.67 166.18 17098.57 88888.00 2017-07-17 23:11:29.000 198 33752.67 166.19 17098.58 88888.00 2017-07-17 23:11:30.000 198 33752.63 166.18 17098.59 37836.39 2017-07-17 23:11:31.000 198 33752.66 166.18 17098.60 88888.00 2017-07-17 23:11:32.000 198 33752.68 166.21 17098.60 88888.00 2017-07-17 23:11:33.000 198 33752.64 166.19 17098.59 88888.00 2017-07-17 23:11:34.000 198 33752.65 166.16 17098.57 88888.00 2017-07-17 23:11:35.000 198 33752.62 166.19 17098.57 37836.20 2017-07-17 23:11:36.000 198 33752.64 166.21 17098.59 88888.00 2017-07-17 23:11:37.000 198 33752.64 166.18 17098.61 88888.00 2017-07-17 23:11:38.000 198 33752.63 166.14 17098.61 88888.00 2017-07-17 23:11:39.000 198 33752.65 166.17 17098.60 88888.00 2017-07-17 23:11:40.000 198 33752.66 166.18 17098.61 37836.34 2017-07-17 23:11:41.000 198 33752.64 166.17 17098.60 88888.00 2017-07-17 23:11:42.000 198 33752.66 166.23 17098.62 88888.00 2017-07-17 23:11:43.000 198 33752.68 166.24 17098.61 88888.00 2017-07-17 23:11:44.000 198 33752.69 166.17 17098.61 88888.00 2017-07-17 23:11:45.000 198 33752.71 166.17 17098.63 37836.32 2017-07-17 23:11:46.000 198 33752.67 166.22 17098.62 88888.00 2017-07-17 23:11:47.000 198 33752.64 166.22 17098.60 88888.00 2017-07-17 23:11:48.000 198 33752.65 166.22 17098.60 88888.00 2017-07-17 23:11:49.000 198 33752.65 166.25 17098.59 88888.00 2017-07-17 23:11:50.000 198 33752.68 166.26 17098.58 37836.18 2017-07-17 23:11:51.000 198 33752.67 166.28 17098.60 88888.00 2017-07-17 23:11:52.000 198 33752.68 166.29 17098.61 88888.00 2017-07-17 23:11:53.000 198 33752.64 166.26 17098.60 88888.00 2017-07-17 23:11:54.000 198 33752.61 166.27 17098.61 88888.00 2017-07-17 23:11:55.000 198 33752.62 166.29 17098.58 37836.32 2017-07-17 23:11:56.000 198 33752.66 166.28 17098.59 88888.00 2017-07-17 23:11:57.000 198 33752.62 166.27 17098.60 88888.00 2017-07-17 23:11:58.000 198 33752.62 166.29 17098.62 88888.00 2017-07-17 23:11:59.000 198 33752.58 166.32 17098.60 88888.00 2017-07-17 23:12:00.000 198 33752.56 166.31 17098.58 37836.19 2017-07-17 23:12:01.000 198 33752.54 166.28 17098.57 88888.00 2017-07-17 23:12:02.000 198 33752.51 166.29 17098.57 88888.00 2017-07-17 23:12:03.000 198 33752.50 166.30 17098.61 88888.00 2017-07-17 23:12:04.000 198 33752.51 166.28 17098.59 88888.00 2017-07-17 23:12:05.000 198 33752.51 166.25 17098.59 37836.25 2017-07-17 23:12:06.000 198 33752.47 166.26 17098.61 88888.00 2017-07-17 23:12:07.000 198 33752.46 166.29 17098.60 88888.00 2017-07-17 23:12:08.000 198 33752.50 166.34 17098.61 88888.00 2017-07-17 23:12:09.000 198 33752.49 166.35 17098.60 88888.00 2017-07-17 23:12:10.000 198 33752.47 166.35 17098.65 37836.25 2017-07-17 23:12:11.000 198 33752.44 166.34 17098.59 88888.00 2017-07-17 23:12:12.000 198 33752.46 166.35 17098.62 88888.00 2017-07-17 23:12:13.000 198 33752.46 166.33 17098.61 88888.00 2017-07-17 23:12:14.000 198 33752.45 166.33 17098.61 88888.00 2017-07-17 23:12:15.000 198 33752.42 166.32 17098.63 37836.13 2017-07-17 23:12:16.000 198 33752.40 166.34 17098.62 88888.00 2017-07-17 23:12:17.000 198 33752.37 166.35 17098.62 88888.00 2017-07-17 23:12:18.000 198 33752.43 166.34 17098.61 88888.00 2017-07-17 23:12:19.000 198 33752.44 166.36 17098.65 88888.00 2017-07-17 23:12:20.000 198 33752.40 166.38 17098.68 37836.12 2017-07-17 23:12:21.000 198 33752.40 166.40 17098.63 88888.00 2017-07-17 23:12:22.000 198 33752.39 166.39 17098.61 88888.00 2017-07-17 23:12:23.000 198 33752.35 166.38 17098.65 88888.00 2017-07-17 23:12:24.000 198 33752.34 166.40 17098.65 88888.00 2017-07-17 23:12:25.000 198 33752.34 166.40 17098.61 37836.03 2017-07-17 23:12:26.000 198 33752.32 166.39 17098.59 88888.00 2017-07-17 23:12:27.000 198 33752.33 166.43 17098.62 88888.00 2017-07-17 23:12:28.000 198 33752.32 166.46 17098.60 88888.00 2017-07-17 23:12:29.000 198 33752.33 166.46 17098.59 88888.00 2017-07-17 23:12:30.000 198 33752.31 166.46 17098.59 37836.12 2017-07-17 23:12:31.000 198 33752.27 166.45 17098.61 88888.00 2017-07-17 23:12:32.000 198 33752.22 166.51 17098.60 88888.00 2017-07-17 23:12:33.000 198 33752.23 166.54 17098.62 88888.00 2017-07-17 23:12:34.000 198 33752.19 166.51 17098.61 88888.00 2017-07-17 23:12:35.000 198 33752.21 166.48 17098.62 37836.07 2017-07-17 23:12:36.000 198 33752.21 166.46 17098.59 88888.00 2017-07-17 23:12:37.000 198 33752.18 166.45 17098.60 88888.00 2017-07-17 23:12:38.000 198 33752.20 166.44 17098.65 88888.00 2017-07-17 23:12:39.000 198 33752.21 166.48 17098.65 88888.00 2017-07-17 23:12:40.000 198 33752.17 166.50 17098.62 37835.91 2017-07-17 23:12:41.000 198 33752.19 166.53 17098.59 88888.00 2017-07-17 23:12:42.000 198 33752.16 166.55 17098.58 88888.00 2017-07-17 23:12:43.000 198 33752.10 166.54 17098.57 88888.00 2017-07-17 23:12:44.000 198 33752.10 166.57 17098.56 88888.00 2017-07-17 23:12:45.000 198 33752.12 166.54 17098.57 37835.94 2017-07-17 23:12:46.000 198 33752.15 166.54 17098.57 88888.00 2017-07-17 23:12:47.000 198 33752.09 166.52 17098.56 88888.00 2017-07-17 23:12:48.000 198 33752.14 166.50 17098.57 88888.00 2017-07-17 23:12:49.000 198 33752.16 166.53 17098.62 88888.00 2017-07-17 23:12:50.000 198 33752.18 166.55 17098.62 37835.90 2017-07-17 23:12:51.000 198 33752.17 166.58 17098.58 88888.00 2017-07-17 23:12:52.000 198 33752.16 166.57 17098.61 88888.00 2017-07-17 23:12:53.000 198 33752.13 166.57 17098.66 88888.00 2017-07-17 23:12:54.000 198 33752.12 166.55 17098.63 88888.00 2017-07-17 23:12:55.000 198 33752.11 166.54 17098.65 37835.82 2017-07-17 23:12:56.000 198 33752.10 166.55 17098.63 88888.00 2017-07-17 23:12:57.000 198 33752.08 166.59 17098.62 88888.00 2017-07-17 23:12:58.000 198 33752.10 166.60 17098.63 88888.00 2017-07-17 23:12:59.000 198 33752.07 166.57 17098.61 88888.00 2017-07-17 23:13:00.000 198 33752.08 166.59 17098.63 37835.80 2017-07-17 23:13:01.000 198 33752.11 166.56 17098.67 88888.00 2017-07-17 23:13:02.000 198 33752.09 166.56 17098.59 88888.00 2017-07-17 23:13:03.000 198 33752.11 166.60 17098.59 88888.00 2017-07-17 23:13:04.000 198 33752.12 166.60 17098.60 88888.00 2017-07-17 23:13:05.000 198 33752.10 166.62 17098.62 37835.85 2017-07-17 23:13:06.000 198 33752.04 166.64 17098.66 88888.00 2017-07-17 23:13:07.000 198 33751.98 166.62 17098.72 88888.00 2017-07-17 23:13:08.000 198 33751.96 166.58 17098.68 88888.00 2017-07-17 23:13:09.000 198 33751.91 166.59 17098.66 88888.00 2017-07-17 23:13:10.000 198 33751.90 166.59 17098.65 37835.82 2017-07-17 23:13:11.000 198 33751.93 166.58 17098.68 88888.00 2017-07-17 23:13:12.000 198 33751.93 166.61 17098.65 88888.00 2017-07-17 23:13:13.000 198 33751.95 166.65 17098.65 88888.00 2017-07-17 23:13:14.000 198 33751.93 166.63 17098.66 88888.00 2017-07-17 23:13:15.000 198 33751.93 166.64 17098.66 37835.60 2017-07-17 23:13:16.000 198 33751.89 166.63 17098.66 88888.00 2017-07-17 23:13:17.000 198 33751.88 166.67 17098.69 88888.00 2017-07-17 23:13:18.000 198 33751.88 166.68 17098.65 88888.00 2017-07-17 23:13:19.000 198 33751.89 166.67 17098.65 88888.00 2017-07-17 23:13:20.000 198 33751.90 166.69 17098.65 37835.73 2017-07-17 23:13:21.000 198 33751.87 166.66 17098.67 88888.00 2017-07-17 23:13:22.000 198 33751.85 166.66 17098.72 88888.00 2017-07-17 23:13:23.000 198 33751.86 166.62 17098.72 88888.00 2017-07-17 23:13:24.000 198 33751.85 166.64 17098.74 88888.00 2017-07-17 23:13:25.000 198 33751.85 166.63 17098.74 37835.60 2017-07-17 23:13:26.000 198 33751.84 166.68 17098.74 88888.00 2017-07-17 23:13:27.000 198 33751.79 166.68 17098.77 88888.00 2017-07-17 23:13:28.000 198 33751.79 166.68 17098.81 88888.00 2017-07-17 23:13:29.000 198 33751.75 166.69 17098.79 88888.00 2017-07-17 23:13:30.000 198 33751.75 166.68 17098.81 37835.52 2017-07-17 23:13:31.000 198 33751.71 166.70 17098.77 88888.00 2017-07-17 23:13:32.000 198 33751.69 166.67 17098.75 88888.00 2017-07-17 23:13:33.000 198 33751.68 166.65 17098.76 88888.00 2017-07-17 23:13:34.000 198 33751.67 166.67 17098.76 88888.00 2017-07-17 23:13:35.000 198 33751.67 166.66 17098.72 37835.32 2017-07-17 23:13:36.000 198 33751.67 166.69 17098.74 88888.00 2017-07-17 23:13:37.000 198 33751.61 166.73 17098.78 88888.00 2017-07-17 23:13:38.000 198 33751.57 166.72 17098.76 88888.00 2017-07-17 23:13:39.000 198 33751.60 166.68 17098.79 88888.00 2017-07-17 23:13:40.000 198 33751.61 166.69 17098.73 37835.35 2017-07-17 23:13:41.000 198 33751.59 166.71 17098.70 88888.00 2017-07-17 23:13:42.000 198 33751.56 166.72 17098.73 88888.00 2017-07-17 23:13:43.000 198 33751.51 166.68 17098.70 88888.00 2017-07-17 23:13:44.000 198 33751.49 166.68 17098.74 88888.00 2017-07-17 23:13:45.000 198 33751.51 166.71 17098.72 37835.39 2017-07-17 23:13:46.000 198 33751.45 166.70 17098.65 88888.00 2017-07-17 23:13:47.000 198 33751.45 166.69 17098.62 88888.00 2017-07-17 23:13:48.000 198 33751.44 166.69 17098.70 88888.00 2017-07-17 23:13:49.000 198 33751.41 166.69 17098.72 88888.00 2017-07-17 23:13:50.000 198 33751.41 166.68 17098.70 37835.19 2017-07-17 23:13:51.000 198 33751.36 166.72 17098.75 88888.00 2017-07-17 23:13:52.000 198 33751.35 166.73 17098.77 88888.00 2017-07-17 23:13:53.000 198 33751.34 166.72 17098.77 88888.00 2017-07-17 23:13:54.000 198 33751.33 166.71 17098.75 88888.00 2017-07-17 23:13:55.000 198 33751.36 166.71 17098.76 37835.23 2017-07-17 23:13:56.000 198 33751.34 166.71 17098.81 88888.00 2017-07-17 23:13:57.000 198 33751.34 166.73 17098.76 88888.00 2017-07-17 23:13:58.000 198 33751.33 166.77 17098.78 88888.00 2017-07-17 23:13:59.000 198 33751.28 166.76 17098.78 88888.00 2017-07-17 23:14:00.000 198 33751.23 166.72 17098.76 37835.17 2017-07-17 23:14:01.000 198 33751.24 166.73 17098.75 88888.00 2017-07-17 23:14:02.000 198 33751.22 166.72 17098.74 88888.00 2017-07-17 23:14:03.000 198 33751.21 166.70 17098.73 88888.00 2017-07-17 23:14:04.000 198 33751.21 166.70 17098.72 88888.00 2017-07-17 23:14:05.000 198 33751.22 166.74 17098.76 37835.13 2017-07-17 23:14:06.000 198 33751.21 166.74 17098.78 88888.00 2017-07-17 23:14:07.000 198 33751.19 166.70 17098.79 88888.00 2017-07-17 23:14:08.000 198 33751.16 166.71 17098.79 88888.00 2017-07-17 23:14:09.000 198 33751.13 166.72 17098.78 88888.00 2017-07-17 23:14:10.000 198 33751.11 166.73 17098.81 37834.97 2017-07-17 23:14:11.000 198 33751.13 166.73 17098.79 88888.00 2017-07-17 23:14:12.000 198 33751.12 166.77 17098.75 88888.00 2017-07-17 23:14:13.000 198 33751.09 166.77 17098.74 88888.00 2017-07-17 23:14:14.000 198 33751.11 166.78 17098.74 88888.00 2017-07-17 23:14:15.000 198 33751.11 166.77 17098.76 37834.88 2017-07-17 23:14:16.000 198 33751.07 166.76 17098.73 88888.00 2017-07-17 23:14:17.000 198 33751.05 166.73 17098.73 88888.00 2017-07-17 23:14:18.000 198 33751.01 166.73 17098.72 88888.00 2017-07-17 23:14:19.000 198 33750.97 166.69 17098.75 88888.00 2017-07-17 23:14:20.000 198 33750.92 166.69 17098.74 37834.97 2017-07-17 23:14:21.000 198 33750.88 166.67 17098.76 88888.00 2017-07-17 23:14:22.000 198 33750.84 166.63 17098.81 88888.00 2017-07-17 23:14:23.000 198 33750.85 166.59 17098.78 88888.00 2017-07-17 23:14:24.000 198 33750.85 166.58 17098.76 88888.00 2017-07-17 23:14:25.000 198 33750.89 166.60 17098.77 37834.91 2017-07-17 23:14:26.000 198 33750.89 166.62 17098.70 88888.00 2017-07-17 23:14:27.000 198 33750.83 166.61 17098.72 88888.00 2017-07-17 23:14:28.000 198 33750.78 166.63 17098.75 88888.00 2017-07-17 23:14:29.000 198 33750.83 166.61 17098.77 88888.00 2017-07-17 23:14:30.000 198 33750.82 166.69 17098.81 37834.75 2017-07-17 23:14:31.000 198 33750.79 166.70 17098.78 88888.00 2017-07-17 23:14:32.000 198 33750.82 166.67 17098.79 88888.00 2017-07-17 23:14:33.000 198 33750.81 166.69 17098.79 88888.00 2017-07-17 23:14:34.000 198 33750.79 166.68 17098.74 88888.00 2017-07-17 23:14:35.000 198 33750.75 166.64 17098.70 37834.66 2017-07-17 23:14:36.000 198 33750.76 166.65 17098.78 88888.00 2017-07-17 23:14:37.000 198 33750.77 166.63 17098.79 88888.00 2017-07-17 23:14:38.000 198 33750.77 166.62 17098.82 88888.00 2017-07-17 23:14:39.000 198 33750.72 166.62 17098.81 88888.00 2017-07-17 23:14:40.000 198 33750.69 166.61 17098.83 37834.62 2017-07-17 23:14:41.000 198 33750.69 166.61 17098.81 88888.00 2017-07-17 23:14:42.000 198 33750.70 166.65 17098.81 88888.00 2017-07-17 23:14:43.000 198 33750.67 166.64 17098.77 88888.00 2017-07-17 23:14:44.000 198 33750.63 166.62 17098.75 88888.00 2017-07-17 23:14:45.000 198 33750.63 166.63 17098.77 37834.46 2017-07-17 23:14:46.000 198 33750.64 166.63 17098.81 88888.00 2017-07-17 23:14:47.000 198 33750.63 166.63 17098.82 88888.00 2017-07-17 23:14:48.000 198 33750.60 166.66 17098.82 88888.00 2017-07-17 23:14:49.000 198 33750.54 166.65 17098.82 88888.00 2017-07-17 23:14:50.000 198 33750.56 166.65 17098.81 37834.51 2017-07-17 23:14:51.000 198 33750.54 166.65 17098.78 88888.00 2017-07-17 23:14:52.000 198 33750.50 166.67 17098.76 88888.00 2017-07-17 23:14:53.000 198 33750.51 166.71 17098.75 88888.00 2017-07-17 23:14:54.000 198 33750.50 166.68 17098.78 88888.00 2017-07-17 23:14:55.000 198 33750.50 166.70 17098.81 37834.58 2017-07-17 23:14:56.000 198 33750.50 166.69 17098.84 88888.00 2017-07-17 23:14:57.000 198 33750.49 166.65 17098.88 88888.00 2017-07-17 23:14:58.000 198 33750.49 166.66 17098.81 88888.00 2017-07-17 23:14:59.000 198 33750.46 166.64 17098.81 88888.00 2017-07-17 23:15:00.000 198 33750.44 166.60 17098.77 37834.36 2017-07-17 23:15:01.000 198 33750.42 166.58 17098.76 88888.00 2017-07-17 23:15:02.000 198 33750.44 166.63 17098.82 88888.00 2017-07-17 23:15:03.000 198 33750.41 166.66 17098.81 88888.00 2017-07-17 23:15:04.000 198 33750.39 166.67 17098.83 88888.00 2017-07-17 23:15:05.000 198 33750.35 166.65 17098.88 37834.34 2017-07-17 23:15:06.000 198 33750.31 166.66 17098.84 88888.00 2017-07-17 23:15:07.000 198 33750.32 166.63 17098.83 88888.00 2017-07-17 23:15:08.000 198 33750.31 166.63 17098.78 88888.00 2017-07-17 23:15:09.000 198 33750.32 166.62 17098.77 88888.00 2017-07-17 23:15:10.000 198 33750.29 166.62 17098.74 37834.30 2017-07-17 23:15:11.000 198 33750.28 166.60 17098.75 88888.00 2017-07-17 23:15:12.000 198 33750.29 166.58 17098.74 88888.00 2017-07-17 23:15:13.000 198 33750.28 166.63 17098.73 88888.00 2017-07-17 23:15:14.000 198 33750.27 166.66 17098.75 88888.00 2017-07-17 23:15:15.000 198 33750.26 166.64 17098.77 37834.25 2017-07-17 23:15:16.000 198 33750.24 166.64 17098.72 88888.00 2017-07-17 23:15:17.000 198 33750.21 166.62 17098.75 88888.00 2017-07-17 23:15:18.000 198 33750.19 166.63 17098.81 88888.00 2017-07-17 23:15:19.000 198 33750.21 166.64 17098.81 88888.00 2017-07-17 23:15:20.000 198 33750.22 166.64 17098.79 37834.21 2017-07-17 23:15:21.000 198 33750.21 166.62 17098.81 88888.00 2017-07-17 23:15:22.000 198 33750.18 166.64 17098.83 88888.00 2017-07-17 23:15:23.000 198 33750.15 166.67 17098.82 88888.00 2017-07-17 23:15:24.000 198 33750.18 166.71 17098.79 88888.00 2017-07-17 23:15:25.000 198 33750.16 166.70 17098.79 37834.23 2017-07-17 23:15:26.000 198 33750.17 166.69 17098.81 88888.00 2017-07-17 23:15:27.000 198 33750.15 166.68 17098.82 88888.00 2017-07-17 23:15:28.000 198 33750.14 166.67 17098.82 88888.00 2017-07-17 23:15:29.000 198 33750.10 166.66 17098.81 88888.00 2017-07-17 23:15:30.000 198 33750.07 166.65 17098.83 37834.07 2017-07-17 23:15:31.000 198 33750.01 166.68 17098.90 88888.00 2017-07-17 23:15:32.000 198 33750.01 166.69 17098.90 88888.00 2017-07-17 23:15:33.000 198 33750.04 166.72 17098.84 88888.00 2017-07-17 23:15:34.000 198 33750.03 166.67 17098.83 88888.00 2017-07-17 23:15:35.000 198 33750.02 166.69 17098.83 37834.11 2017-07-17 23:15:36.000 198 33750.01 166.76 17098.84 88888.00 2017-07-17 23:15:37.000 198 33750.00 166.75 17098.88 88888.00 2017-07-17 23:15:38.000 198 33750.01 166.72 17098.84 88888.00 2017-07-17 23:15:39.000 198 33749.97 166.68 17098.84 88888.00 2017-07-17 23:15:40.000 198 33749.94 166.73 17098.90 37834.08 2017-07-17 23:15:41.000 198 33749.95 166.69 17098.88 88888.00 2017-07-17 23:15:42.000 198 33750.00 166.70 17098.88 88888.00 2017-07-17 23:15:43.000 198 33749.98 166.75 17098.83 88888.00 2017-07-17 23:15:44.000 198 33749.97 166.76 17098.82 88888.00 2017-07-17 23:15:45.000 198 33749.96 166.75 17098.83 37834.04 2017-07-17 23:15:46.000 198 33749.98 166.73 17098.84 88888.00 2017-07-17 23:15:47.000 198 33749.98 166.76 17098.83 88888.00 2017-07-17 23:15:48.000 198 33749.94 166.74 17098.88 88888.00 2017-07-17 23:15:49.000 198 33749.96 166.74 17098.83 88888.00 2017-07-17 23:15:50.000 198 33749.95 166.76 17098.82 37834.00 2017-07-17 23:15:51.000 198 33749.94 166.76 17098.83 88888.00 2017-07-17 23:15:52.000 198 33749.96 166.79 17098.88 88888.00 2017-07-17 23:15:53.000 198 33750.00 166.79 17098.88 88888.00 2017-07-17 23:15:54.000 198 33749.97 166.78 17098.84 88888.00 2017-07-17 23:15:55.000 198 33749.97 166.77 17098.84 37834.03 2017-07-17 23:15:56.000 198 33749.98 166.78 17098.83 88888.00 2017-07-17 23:15:57.000 198 33749.98 166.77 17098.81 88888.00 2017-07-17 23:15:58.000 198 33749.96 166.75 17098.82 88888.00 2017-07-17 23:15:59.000 198 33749.96 166.79 17098.81 88888.00 2017-07-17 23:16:00.000 198 33749.95 166.72 17098.84 37834.08 2017-07-17 23:16:01.000 198 33749.93 166.70 17098.79 88888.00 2017-07-17 23:16:02.000 198 33749.88 166.72 17098.76 88888.00 2017-07-17 23:16:03.000 198 33749.91 166.75 17098.78 88888.00 2017-07-17 23:16:04.000 198 33749.91 166.75 17098.81 88888.00 2017-07-17 23:16:05.000 198 33749.91 166.74 17098.79 37834.03 2017-07-17 23:16:06.000 198 33749.92 166.77 17098.81 88888.00 2017-07-17 23:16:07.000 198 33749.88 166.77 17098.83 88888.00 2017-07-17 23:16:08.000 198 33749.83 166.74 17098.83 88888.00 2017-07-17 23:16:09.000 198 33749.84 166.75 17098.84 88888.00 2017-07-17 23:16:10.000 198 33749.86 166.72 17098.81 37833.97 2017-07-17 23:16:11.000 198 33749.86 166.74 17098.86 88888.00 2017-07-17 23:16:12.000 198 33749.86 166.74 17098.84 88888.00 2017-07-17 23:16:13.000 198 33749.83 166.80 17098.81 88888.00 2017-07-17 23:16:14.000 198 33749.81 166.81 17098.82 88888.00 2017-07-17 23:16:15.000 198 33749.82 166.81 17098.83 37833.90 2017-07-17 23:16:16.000 198 33749.82 166.82 17098.85 88888.00 2017-07-17 23:16:17.000 198 33749.77 166.82 17098.85 88888.00 2017-07-17 23:16:18.000 198 33749.78 166.86 17098.85 88888.00 2017-07-17 23:16:19.000 198 33749.79 166.86 17098.82 88888.00 2017-07-17 23:16:20.000 198 33749.81 166.83 17098.85 37833.88 2017-07-17 23:16:21.000 198 33749.83 166.86 17098.83 88888.00 2017-07-17 23:16:22.000 198 33749.80 166.84 17098.83 88888.00 2017-07-17 23:16:23.000 198 33749.82 166.82 17098.86 88888.00 2017-07-17 23:16:24.000 198 33749.83 166.86 17098.83 88888.00 2017-07-17 23:16:25.000 198 33749.84 166.87 17098.78 37833.88 2017-07-17 23:16:26.000 198 33749.81 166.89 17098.79 88888.00 2017-07-17 23:16:27.000 198 33749.78 166.89 17098.82 88888.00 2017-07-17 23:16:28.000 198 33749.78 166.93 17098.79 88888.00 2017-07-17 23:16:29.000 198 33749.76 166.90 17098.81 88888.00 2017-07-17 23:16:30.000 198 33749.77 166.91 17098.77 37833.89 2017-07-17 23:16:31.000 198 33749.79 166.89 17098.81 88888.00 2017-07-17 23:16:32.000 198 33749.80 166.90 17098.81 88888.00 2017-07-17 23:16:33.000 198 33749.78 166.89 17098.79 88888.00 2017-07-17 23:16:34.000 198 33749.76 166.86 17098.81 88888.00 2017-07-17 23:16:35.000 198 33749.79 166.86 17098.76 37833.92 2017-07-17 23:16:36.000 198 33749.78 166.88 17098.75 88888.00 2017-07-17 23:16:37.000 198 33749.78 166.89 17098.75 88888.00 2017-07-17 23:16:38.000 198 33749.80 166.87 17098.77 88888.00 2017-07-17 23:16:39.000 198 33749.79 166.87 17098.81 88888.00 2017-07-17 23:16:40.000 198 33749.79 166.88 17098.84 37833.90 2017-07-17 23:16:41.000 198 33749.75 166.90 17098.84 88888.00 2017-07-17 23:16:42.000 198 33749.73 166.90 17098.82 88888.00 2017-07-17 23:16:43.000 198 33749.71 166.93 17098.81 88888.00 2017-07-17 23:16:44.000 198 33749.72 166.92 17098.81 88888.00 2017-07-17 23:16:45.000 198 33749.71 166.92 17098.86 37833.85 2017-07-17 23:16:46.000 198 33749.69 166.94 17098.86 88888.00 2017-07-17 23:16:47.000 198 33749.68 166.88 17098.88 88888.00 2017-07-17 23:16:48.000 198 33749.68 166.88 17098.90 88888.00 2017-07-17 23:16:49.000 198 33749.70 166.92 17098.88 88888.00 2017-07-17 23:16:50.000 198 33749.71 166.96 17098.88 37833.80 2017-07-17 23:16:51.000 198 33749.71 166.94 17098.88 88888.00 2017-07-17 23:16:52.000 198 33749.72 166.87 17098.88 88888.00 2017-07-17 23:16:53.000 198 33749.69 166.87 17098.90 88888.00 2017-07-17 23:16:54.000 198 33749.67 166.92 17098.86 88888.00 2017-07-17 23:16:55.000 198 33749.67 166.92 17098.86 37833.73 2017-07-17 23:16:56.000 198 33749.65 166.93 17098.85 88888.00 2017-07-17 23:16:57.000 198 33749.61 166.91 17098.90 88888.00 2017-07-17 23:16:58.000 198 33749.58 166.92 17098.90 88888.00 2017-07-17 23:16:59.000 198 33749.61 166.94 17098.81 88888.00 2017-07-17 23:17:00.000 198 33749.62 166.94 17098.84 37833.76 2017-07-17 23:17:01.000 198 33749.60 166.91 17098.86 88888.00 2017-07-17 23:17:02.000 198 33749.52 166.88 17098.84 88888.00 2017-07-17 23:17:03.000 198 33749.48 166.86 17098.81 88888.00 2017-07-17 23:17:04.000 198 33749.51 166.90 17098.83 88888.00 2017-07-17 23:17:05.000 198 33749.48 166.88 17098.86 37833.67 2017-07-17 23:17:06.000 198 33749.47 166.82 17098.85 88888.00 2017-07-17 23:17:07.000 198 33749.46 166.85 17098.90 88888.00 2017-07-17 23:17:08.000 198 33749.47 166.85 17098.91 88888.00 2017-07-17 23:17:09.000 198 33749.48 166.85 17098.91 88888.00 2017-07-17 23:17:10.000 198 33749.47 166.85 17098.88 37833.62 2017-07-17 23:17:11.000 198 33749.49 166.91 17098.90 88888.00 2017-07-17 23:17:12.000 198 33749.50 166.92 17098.86 88888.00 2017-07-17 23:17:13.000 198 33749.46 166.93 17098.88 88888.00 2017-07-17 23:17:14.000 198 33749.41 166.97 17098.86 88888.00 2017-07-17 23:17:15.000 198 33749.39 166.99 17098.85 37833.65 2017-07-17 23:17:16.000 198 33749.40 166.95 17098.83 88888.00 2017-07-17 23:17:17.000 198 33749.40 166.92 17098.81 88888.00 2017-07-17 23:17:18.000 198 33749.39 166.93 17098.81 88888.00 2017-07-17 23:17:19.000 198 33749.37 166.92 17098.81 88888.00 2017-07-17 23:17:20.000 198 33749.35 166.93 17098.81 37833.58 2017-07-17 23:17:21.000 198 33749.32 166.94 17098.85 88888.00 2017-07-17 23:17:22.000 198 33749.32 166.97 17098.90 88888.00 2017-07-17 23:17:23.000 198 33749.32 167.00 17098.90 88888.00 2017-07-17 23:17:24.000 198 33749.30 167.00 17098.88 88888.00 2017-07-17 23:17:25.000 198 33749.30 166.98 17098.88 37833.50 2017-07-17 23:17:26.000 198 33749.29 167.04 17098.90 88888.00 2017-07-17 23:17:27.000 198 33749.28 167.07 17098.86 88888.00 2017-07-17 23:17:28.000 198 33749.31 167.03 17098.90 88888.00 2017-07-17 23:17:29.000 198 33749.32 167.01 17098.88 88888.00 2017-07-17 23:17:30.000 198 33749.29 166.99 17098.90 37833.45 2017-07-17 23:17:31.000 198 33749.26 167.00 17098.88 88888.00 2017-07-17 23:17:32.000 198 33749.27 167.00 17098.86 88888.00 2017-07-17 23:17:33.000 198 33749.27 167.05 17098.84 88888.00 2017-07-17 23:17:34.000 198 33749.25 167.09 17098.88 88888.00 2017-07-17 23:17:35.000 198 33749.24 167.06 17098.90 37833.45 2017-07-17 23:17:36.000 198 33749.27 167.08 17098.90 88888.00 2017-07-17 23:17:37.000 198 33749.30 167.10 17098.85 88888.00 2017-07-17 23:17:38.000 198 33749.23 167.13 17098.88 88888.00 2017-07-17 23:17:39.000 198 33749.23 167.11 17098.84 88888.00 2017-07-17 23:17:40.000 198 33749.24 167.12 17098.86 37833.51 2017-07-17 23:17:41.000 198 33749.23 167.09 17098.86 88888.00 2017-07-17 23:17:42.000 198 33749.25 167.11 17098.88 88888.00 2017-07-17 23:17:43.000 198 33749.26 167.11 17098.90 88888.00 2017-07-17 23:17:44.000 198 33749.24 167.08 17098.88 88888.00 2017-07-17 23:17:45.000 198 33749.20 167.08 17098.88 37833.37 2017-07-17 23:17:46.000 198 33749.21 167.09 17098.86 88888.00 2017-07-17 23:17:47.000 198 33749.22 167.12 17098.91 88888.00 2017-07-17 23:17:48.000 198 33749.21 167.10 17098.90 88888.00 2017-07-17 23:17:49.000 198 33749.21 167.12 17098.92 88888.00 2017-07-17 23:17:50.000 198 33749.18 167.12 17098.95 37833.37 2017-07-17 23:17:51.000 198 33749.15 167.09 17098.88 88888.00 2017-07-17 23:17:52.000 198 33749.14 167.07 17098.86 88888.00 2017-07-17 23:17:53.000 198 33749.15 167.06 17098.88 88888.00 2017-07-17 23:17:54.000 198 33749.16 167.11 17098.90 88888.00 2017-07-17 23:17:55.000 198 33749.17 167.13 17098.88 37833.29 2017-07-17 23:17:56.000 198 33749.20 167.11 17098.86 88888.00 2017-07-17 23:17:57.000 198 33749.18 167.10 17098.86 88888.00 2017-07-17 23:17:58.000 198 33749.18 167.12 17098.90 88888.00 2017-07-17 23:17:59.000 198 33749.20 167.10 17098.93 88888.00 2017-07-17 23:18:00.000 198 33749.18 167.09 17098.92 37833.41 2017-07-17 23:18:01.000 198 33749.18 167.11 17098.86 88888.00 2017-07-17 23:18:02.000 198 33749.21 167.13 17098.86 88888.00 2017-07-17 23:18:03.000 198 33749.19 167.12 17098.88 88888.00 2017-07-17 23:18:04.000 198 33749.22 167.14 17098.92 88888.00 2017-07-17 23:18:05.000 198 33749.24 167.11 17098.95 37833.29 2017-07-17 23:18:06.000 198 33749.21 167.09 17098.97 88888.00 2017-07-17 23:18:07.000 198 33749.19 167.06 17098.95 88888.00 2017-07-17 23:18:08.000 198 33749.20 167.08 17098.90 88888.00 2017-07-17 23:18:09.000 198 33749.19 167.11 17098.86 88888.00 2017-07-17 23:18:10.000 198 33749.18 167.13 17098.90 37833.35 2017-07-17 23:18:11.000 198 33749.15 167.16 17098.90 88888.00 2017-07-17 23:18:12.000 198 33749.13 167.14 17098.90 88888.00 2017-07-17 23:18:13.000 198 33749.15 167.14 17098.91 88888.00 2017-07-17 23:18:14.000 198 33749.19 167.12 17098.90 88888.00 2017-07-17 23:18:15.000 198 33749.19 167.13 17098.88 37833.41 2017-07-17 23:18:16.000 198 33749.16 167.12 17098.90 88888.00 2017-07-17 23:18:17.000 198 33749.15 167.13 17098.93 88888.00 2017-07-17 23:18:18.000 198 33749.14 167.15 17098.88 88888.00 2017-07-17 23:18:19.000 198 33749.14 167.14 17098.88 88888.00 2017-07-17 23:18:20.000 198 33749.18 167.15 17098.90 37833.38 2017-07-17 23:18:21.000 198 33749.18 167.17 17098.90 88888.00 2017-07-17 23:18:22.000 198 33749.15 167.19 17098.88 88888.00 2017-07-17 23:18:23.000 198 33749.15 167.15 17098.84 88888.00 2017-07-17 23:18:24.000 198 33749.13 167.14 17098.83 88888.00 2017-07-17 23:18:25.000 198 33749.14 167.14 17098.88 37833.41 2017-07-17 23:18:26.000 198 33749.16 167.15 17098.91 88888.00 2017-07-17 23:18:27.000 198 33749.19 167.19 17098.91 88888.00 2017-07-17 23:18:28.000 198 33749.17 167.18 17098.91 88888.00 2017-07-17 23:18:29.000 198 33749.20 167.16 17098.88 88888.00 2017-07-17 23:18:30.000 198 33749.23 167.18 17098.91 37833.38 2017-07-17 23:18:31.000 198 33749.25 167.18 17098.94 88888.00 2017-07-17 23:18:32.000 198 33749.24 167.20 17098.91 88888.00 2017-07-17 23:18:33.000 198 33749.20 167.17 17098.90 88888.00 2017-07-17 23:18:34.000 198 33749.18 167.19 17098.88 88888.00 2017-07-17 23:18:35.000 198 33749.22 167.17 17098.86 37833.48 2017-07-17 23:18:36.000 198 33749.23 167.22 17098.90 88888.00 2017-07-17 23:18:37.000 198 33749.25 167.21 17098.90 88888.00 2017-07-17 23:18:38.000 198 33749.27 167.19 17098.92 88888.00 2017-07-17 23:18:39.000 198 33749.28 167.18 17098.90 88888.00 2017-07-17 23:18:40.000 198 33749.24 167.22 17098.90 37833.49 2017-07-17 23:18:41.000 198 33749.22 167.23 17098.90 88888.00 2017-07-17 23:18:42.000 198 33749.24 167.24 17098.88 88888.00 2017-07-17 23:18:43.000 198 33749.27 167.25 17098.90 88888.00 2017-07-17 23:18:44.000 198 33749.22 167.24 17098.90 88888.00 2017-07-17 23:18:45.000 198 33749.23 167.27 17098.92 37833.52 2017-07-17 23:18:46.000 198 33749.26 167.29 17098.93 88888.00 2017-07-17 23:18:47.000 198 33749.22 167.29 17098.95 88888.00 2017-07-17 23:18:48.000 198 33749.20 167.26 17098.90 88888.00 2017-07-17 23:18:49.000 198 33749.24 167.26 17098.90 88888.00 2017-07-17 23:18:50.000 198 33749.24 167.29 17098.92 37833.40 2017-07-17 23:18:51.000 198 33749.22 167.29 17098.90 88888.00 2017-07-17 23:18:52.000 198 33749.21 167.28 17098.92 88888.00 2017-07-17 23:18:53.000 198 33749.26 167.31 17098.92 88888.00 2017-07-17 23:18:54.000 198 33749.26 167.29 17098.95 88888.00 2017-07-17 23:18:55.000 198 33749.25 167.29 17098.91 37833.41 2017-07-17 23:18:56.000 198 33749.28 167.28 17098.93 88888.00 2017-07-17 23:18:57.000 198 33749.27 167.27 17098.93 88888.00 2017-07-17 23:18:58.000 198 33749.30 167.23 17098.93 88888.00 2017-07-17 23:18:59.000 198 33749.26 167.24 17098.93 88888.00 2017-07-17 23:19:00.000 198 33749.31 167.27 17098.93 37833.54 2017-07-17 23:19:01.000 198 33749.27 167.32 17098.92 88888.00 2017-07-17 23:19:02.000 198 33749.27 167.34 17098.93 88888.00 2017-07-17 23:19:03.000 198 33749.30 167.32 17098.95 88888.00 2017-07-17 23:19:04.000 198 33749.35 167.30 17098.94 88888.00 2017-07-17 23:19:05.000 198 33749.34 167.33 17098.94 37833.44 2017-07-17 23:19:06.000 198 33749.35 167.29 17098.93 88888.00 2017-07-17 23:19:07.000 198 33749.34 167.31 17098.91 88888.00 2017-07-17 23:19:08.000 198 33749.38 167.33 17098.88 88888.00 2017-07-17 23:19:09.000 198 33749.34 167.32 17098.88 88888.00 2017-07-17 23:19:10.000 198 33749.35 167.34 17098.92 37833.53 2017-07-17 23:19:11.000 198 33749.39 167.32 17098.92 88888.00 2017-07-17 23:19:12.000 198 33749.39 167.32 17098.92 88888.00 2017-07-17 23:19:13.000 198 33749.39 167.34 17098.90 88888.00 2017-07-17 23:19:14.000 198 33749.41 167.30 17098.90 88888.00 2017-07-17 23:19:15.000 198 33749.38 167.29 17098.91 37833.47 2017-07-17 23:19:16.000 198 33749.39 167.33 17098.95 88888.00 2017-07-17 23:19:17.000 198 33749.39 167.33 17098.95 88888.00 2017-07-17 23:19:18.000 198 33749.39 167.31 17098.91 88888.00 2017-07-17 23:19:19.000 198 33749.37 167.30 17098.90 88888.00 2017-07-17 23:19:20.000 198 33749.41 167.31 17098.90 37833.58 2017-07-17 23:19:21.000 198 33749.41 167.31 17098.88 88888.00 2017-07-17 23:19:22.000 198 33749.41 167.31 17098.86 88888.00 2017-07-17 23:19:23.000 198 33749.42 167.32 17098.88 88888.00 2017-07-17 23:19:24.000 198 33749.37 167.34 17098.85 88888.00 2017-07-17 23:19:25.000 198 33749.39 167.38 17098.81 37833.57 2017-07-17 23:19:26.000 198 33749.38 167.38 17098.84 88888.00 2017-07-17 23:19:27.000 198 33749.38 167.38 17098.83 88888.00 2017-07-17 23:19:28.000 198 33749.40 167.40 17098.86 88888.00 2017-07-17 23:19:29.000 198 33749.39 167.39 17098.88 88888.00 2017-07-17 23:19:30.000 198 33749.38 167.42 17098.86 37833.63 2017-07-17 23:19:31.000 198 33749.38 167.39 17098.88 88888.00 2017-07-17 23:19:32.000 198 33749.41 167.42 17098.92 88888.00 2017-07-17 23:19:33.000 198 33749.45 167.44 17098.90 88888.00 2017-07-17 23:19:34.000 198 33749.48 167.42 17098.84 88888.00 2017-07-17 23:19:35.000 198 33749.50 167.39 17098.83 37833.56 2017-07-17 23:19:36.000 198 33749.53 167.41 17098.85 88888.00 2017-07-17 23:19:37.000 198 33749.53 167.43 17098.85 88888.00 2017-07-17 23:19:38.000 198 33749.50 167.42 17098.82 88888.00 2017-07-17 23:19:39.000 198 33749.54 167.41 17098.83 88888.00 2017-07-17 23:19:40.000 198 33749.57 167.42 17098.88 37833.60 2017-07-17 23:19:41.000 198 33749.58 167.42 17098.91 88888.00 2017-07-17 23:19:42.000 198 33749.59 167.43 17098.90 88888.00 2017-07-17 23:19:43.000 198 33749.62 167.42 17098.90 88888.00 2017-07-17 23:19:44.000 198 33749.65 167.43 17098.86 88888.00 2017-07-17 23:19:45.000 198 33749.63 167.43 17098.84 37833.61 2017-07-17 23:19:46.000 198 33749.61 167.46 17098.88 88888.00 2017-07-17 23:19:47.000 198 33749.62 167.46 17098.88 88888.00 2017-07-17 23:19:48.000 198 33749.65 167.48 17098.90 88888.00 2017-07-17 23:19:49.000 198 33749.61 167.44 17098.90 88888.00 2017-07-17 23:19:50.000 198 33749.58 167.42 17098.90 37833.62 2017-07-17 23:19:51.000 198 33749.63 167.46 17098.88 88888.00 2017-07-17 23:19:52.000 198 33749.67 167.48 17098.84 88888.00 2017-07-17 23:19:53.000 198 33749.68 167.44 17098.81 88888.00 2017-07-17 23:19:54.000 198 33749.69 167.48 17098.81 88888.00 2017-07-17 23:19:55.000 198 33749.65 167.45 17098.85 37833.64 2017-07-17 23:19:56.000 198 33749.67 167.49 17098.86 88888.00 2017-07-17 23:19:57.000 198 33749.68 167.49 17098.88 88888.00 2017-07-17 23:19:58.000 198 33749.69 167.48 17098.86 88888.00 2017-07-17 23:19:59.000 198 33749.71 167.54 17098.88 88888.00 2017-07-17 23:20:00.000 198 33749.71 167.55 17098.90 37833.73 2017-07-17 23:20:01.000 198 33749.70 167.50 17098.84 88888.00 2017-07-17 23:20:02.000 198 33749.71 167.53 17098.83 88888.00 2017-07-17 23:20:03.000 198 33749.72 167.54 17098.85 88888.00 2017-07-17 23:20:04.000 198 33749.74 167.56 17098.90 88888.00 2017-07-17 23:20:05.000 198 33749.73 167.60 17098.85 37833.77 2017-07-17 23:20:06.000 198 33749.74 167.64 17098.83 88888.00 2017-07-17 23:20:07.000 198 33749.75 167.63 17098.84 88888.00 2017-07-17 23:20:08.000 198 33749.78 167.66 17098.82 88888.00 2017-07-17 23:20:09.000 198 33749.78 167.69 17098.84 88888.00 2017-07-17 23:20:10.000 198 33749.76 167.66 17098.86 37833.73 2017-07-17 23:20:11.000 198 33749.76 167.67 17098.84 88888.00 2017-07-17 23:20:12.000 198 33749.76 167.68 17098.79 88888.00 2017-07-17 23:20:13.000 198 33749.74 167.68 17098.75 88888.00 2017-07-17 23:20:14.000 198 33749.76 167.69 17098.74 88888.00 2017-07-17 23:20:15.000 198 33749.73 167.67 17098.81 37833.81 2017-07-17 23:20:16.000 198 33749.74 167.67 17098.81 88888.00 2017-07-17 23:20:17.000 198 33749.77 167.64 17098.78 88888.00 2017-07-17 23:20:18.000 198 33749.73 167.66 17098.77 88888.00 2017-07-17 23:20:19.000 198 33749.73 167.66 17098.78 88888.00 2017-07-17 23:20:20.000 198 33749.74 167.63 17098.81 37833.93 2017-07-17 23:20:21.000 198 33749.75 167.64 17098.81 88888.00 2017-07-17 23:20:22.000 198 33749.77 167.66 17098.81 88888.00 2017-07-17 23:20:23.000 198 33749.77 167.70 17098.81 88888.00 2017-07-17 23:20:24.000 198 33749.78 167.69 17098.78 88888.00 2017-07-17 23:20:25.000 198 33749.79 167.70 17098.78 37833.79 2017-07-17 23:20:26.000 198 33749.83 167.71 17098.82 88888.00 2017-07-17 23:20:27.000 198 33749.85 167.72 17098.84 88888.00 2017-07-17 23:20:28.000 198 33749.86 167.73 17098.83 88888.00 2017-07-17 23:20:29.000 198 33749.84 167.77 17098.85 88888.00 2017-07-17 23:20:30.000 198 33749.81 167.77 17098.84 37833.89 2017-07-17 23:20:31.000 198 33749.81 167.77 17098.82 88888.00 2017-07-17 23:20:32.000 198 33749.83 167.79 17098.81 88888.00 2017-07-17 23:20:33.000 198 33749.84 167.80 17098.81 88888.00 2017-07-17 23:20:34.000 198 33749.84 167.78 17098.79 88888.00 2017-07-17 23:20:35.000 198 33749.83 167.82 17098.81 37833.91 2017-07-17 23:20:36.000 198 33749.82 167.82 17098.81 88888.00 2017-07-17 23:20:37.000 198 33749.82 167.83 17098.88 88888.00 2017-07-17 23:20:38.000 198 33749.84 167.84 17098.84 88888.00 2017-07-17 23:20:39.000 198 33749.82 167.87 17098.88 88888.00 2017-07-17 23:20:40.000 198 33749.78 167.88 17098.85 37833.84 2017-07-17 23:20:41.000 198 33749.75 167.91 17098.81 88888.00 2017-07-17 23:20:42.000 198 33749.78 167.92 17098.79 88888.00 2017-07-17 23:20:43.000 198 33749.81 167.87 17098.84 88888.00 2017-07-17 23:20:44.000 198 33749.79 167.86 17098.81 88888.00 2017-07-17 23:20:45.000 198 33749.78 167.86 17098.79 37833.86 2017-07-17 23:20:46.000 198 33749.78 167.87 17098.77 88888.00 2017-07-17 23:20:47.000 198 33749.75 167.85 17098.78 88888.00 2017-07-17 23:20:48.000 198 33749.76 167.85 17098.83 88888.00 2017-07-17 23:20:49.000 198 33749.79 167.88 17098.82 88888.00 2017-07-17 23:20:50.000 198 33749.77 167.88 17098.82 37833.86 2017-07-17 23:20:51.000 198 33749.77 167.87 17098.86 88888.00 2017-07-17 23:20:52.000 198 33749.82 167.86 17098.88 88888.00 2017-07-17 23:20:53.000 198 33749.78 167.88 17098.81 88888.00 2017-07-17 23:20:54.000 198 33749.76 167.90 17098.79 88888.00 2017-07-17 23:20:55.000 198 33749.77 167.90 17098.82 37833.87 2017-07-17 23:20:56.000 198 33749.82 167.90 17098.83 88888.00 2017-07-17 23:20:57.000 198 33749.82 167.93 17098.83 88888.00 2017-07-17 23:20:58.000 198 33749.79 167.95 17098.81 88888.00 2017-07-17 23:20:59.000 198 33749.80 167.97 17098.83 88888.00 2017-07-17 23:21:00.000 198 33749.80 167.96 17098.86 37833.88 2017-07-17 23:21:01.000 198 33749.79 167.96 17098.84 88888.00 2017-07-17 23:21:02.000 198 33749.79 168.01 17098.85 88888.00 2017-07-17 23:21:03.000 198 33749.75 168.02 17098.83 88888.00 2017-07-17 23:21:04.000 198 33749.75 168.04 17098.82 88888.00 2017-07-17 23:21:05.000 198 33749.77 168.03 17098.83 37833.89 2017-07-17 23:21:06.000 198 33749.78 168.00 17098.83 88888.00 2017-07-17 23:21:07.000 198 33749.77 168.03 17098.81 88888.00 2017-07-17 23:21:08.000 198 33749.74 168.05 17098.81 88888.00 2017-07-17 23:21:09.000 198 33749.74 168.06 17098.82 88888.00 2017-07-17 23:21:10.000 198 33749.75 168.06 17098.81 37833.78 2017-07-17 23:21:11.000 198 33749.73 168.00 17098.79 88888.00 2017-07-17 23:21:12.000 198 33749.75 168.00 17098.81 88888.00 2017-07-17 23:21:13.000 198 33749.73 168.02 17098.81 88888.00 2017-07-17 23:21:14.000 198 33749.75 168.04 17098.83 88888.00 2017-07-17 23:21:15.000 198 33749.75 168.04 17098.79 37833.90 2017-07-17 23:21:16.000 198 33749.75 168.08 17098.81 88888.00 2017-07-17 23:21:17.000 198 33749.76 168.13 17098.84 88888.00 2017-07-17 23:21:18.000 198 33749.79 168.14 17098.81 88888.00 2017-07-17 23:21:19.000 198 33749.77 168.11 17098.84 88888.00 2017-07-17 23:21:20.000 198 33749.73 168.16 17098.79 37833.85 2017-07-17 23:21:21.000 198 33749.74 168.20 17098.79 88888.00 2017-07-17 23:21:22.000 198 33749.74 168.15 17098.79 88888.00 2017-07-17 23:21:23.000 198 33749.69 168.15 17098.78 88888.00 2017-07-17 23:21:24.000 198 33749.70 168.19 17098.78 88888.00 2017-07-17 23:21:25.000 198 33749.74 168.18 17098.78 37833.81 2017-07-17 23:21:26.000 198 33749.73 168.15 17098.75 88888.00 2017-07-17 23:21:27.000 198 33749.71 168.18 17098.77 88888.00 2017-07-17 23:21:28.000 198 33749.75 168.18 17098.77 88888.00 2017-07-17 23:21:29.000 198 33749.73 168.17 17098.77 88888.00 2017-07-17 23:21:30.000 198 33749.71 168.13 17098.78 37833.76 2017-07-17 23:21:31.000 198 33749.72 168.12 17098.76 88888.00 2017-07-17 23:21:32.000 198 33749.69 168.19 17098.77 88888.00 2017-07-17 23:21:33.000 198 33749.67 168.15 17098.76 88888.00 2017-07-17 23:21:34.000 198 33749.71 168.12 17098.78 88888.00 2017-07-17 23:21:35.000 198 33749.67 168.17 17098.77 37833.86 2017-07-17 23:21:36.000 198 33749.65 168.19 17098.76 88888.00 2017-07-17 23:21:37.000 198 33749.67 168.18 17098.81 88888.00 2017-07-17 23:21:38.000 198 33749.67 168.17 17098.85 88888.00 2017-07-17 23:21:39.000 198 33749.68 168.19 17098.86 88888.00 2017-07-17 23:21:40.000 198 33749.70 168.19 17098.81 37833.94 2017-07-17 23:21:41.000 198 33749.74 168.18 17098.79 88888.00 2017-07-17 23:21:42.000 198 33749.76 168.21 17098.78 88888.00 2017-07-17 23:21:43.000 198 33749.76 168.19 17098.81 88888.00 2017-07-17 23:21:44.000 198 33749.73 168.19 17098.81 88888.00 2017-07-17 23:21:45.000 198 33749.72 168.19 17098.85 37833.83 2017-07-17 23:21:46.000 198 33749.74 168.20 17098.84 88888.00 2017-07-17 23:21:47.000 198 33749.76 168.21 17098.83 88888.00 2017-07-17 23:21:48.000 198 33749.75 168.23 17098.82 88888.00 2017-07-17 23:21:49.000 198 33749.74 168.23 17098.84 88888.00 2017-07-17 23:21:50.000 198 33749.79 168.18 17098.79 37833.79 2017-07-17 23:21:51.000 198 33749.81 168.15 17098.74 88888.00 2017-07-17 23:21:52.000 198 33749.83 168.19 17098.76 88888.00 2017-07-17 23:21:53.000 198 33749.80 168.25 17098.76 88888.00 2017-07-17 23:21:54.000 198 33749.76 168.25 17098.76 88888.00 2017-07-17 23:21:55.000 198 33749.75 168.23 17098.78 37833.85 2017-07-17 23:21:56.000 198 33749.77 168.23 17098.81 88888.00 2017-07-17 23:21:57.000 198 33749.78 168.21 17098.78 88888.00 2017-07-17 23:21:58.000 198 33749.79 168.19 17098.81 88888.00 2017-07-17 23:21:59.000 198 33749.77 168.17 17098.79 88888.00 2017-07-17 23:22:00.000 198 33749.75 168.17 17098.82 37833.89 2017-07-17 23:22:01.000 198 33749.76 168.19 17098.83 88888.00 2017-07-17 23:22:02.000 198 33749.76 168.19 17098.79 88888.00 2017-07-17 23:22:03.000 198 33749.78 168.17 17098.78 88888.00 2017-07-17 23:22:04.000 198 33749.74 168.19 17098.83 88888.00 2017-07-17 23:22:05.000 198 33749.74 168.19 17098.82 37833.89 2017-07-17 23:22:06.000 198 33749.75 168.19 17098.81 88888.00 2017-07-17 23:22:07.000 198 33749.74 168.17 17098.81 88888.00 2017-07-17 23:22:08.000 198 33749.76 168.20 17098.79 88888.00 2017-07-17 23:22:09.000 198 33749.75 168.18 17098.81 88888.00 2017-07-17 23:22:10.000 198 33749.79 168.18 17098.81 37833.91 2017-07-17 23:22:11.000 198 33749.82 168.16 17098.79 88888.00 2017-07-17 23:22:12.000 198 33749.79 168.15 17098.84 88888.00 2017-07-17 23:22:13.000 198 33749.82 168.15 17098.83 88888.00 2017-07-17 23:22:14.000 198 33749.84 168.18 17098.81 88888.00 2017-07-17 23:22:15.000 198 33749.85 168.17 17098.78 37833.88 2017-07-17 23:22:16.000 198 33749.83 168.21 17098.77 88888.00 2017-07-17 23:22:17.000 198 33749.82 168.19 17098.77 88888.00 2017-07-17 23:22:18.000 198 33749.84 168.17 17098.75 88888.00 2017-07-17 23:22:19.000 198 33749.83 168.15 17098.73 88888.00 2017-07-17 23:22:20.000 198 33749.86 168.17 17098.74 37833.83 2017-07-17 23:22:21.000 198 33749.89 168.19 17098.72 88888.00 2017-07-17 23:22:22.000 198 33749.87 168.20 17098.73 88888.00 2017-07-17 23:22:23.000 198 33749.86 168.19 17098.75 88888.00 2017-07-17 23:22:24.000 198 33749.87 168.18 17098.73 88888.00 2017-07-17 23:22:25.000 198 33749.87 168.15 17098.75 37833.94 2017-07-17 23:22:26.000 198 33749.86 168.15 17098.72 88888.00 2017-07-17 23:22:27.000 198 33749.86 168.19 17098.76 88888.00 2017-07-17 23:22:28.000 198 33749.88 168.18 17098.76 88888.00 2017-07-17 23:22:29.000 198 33749.90 168.14 17098.77 88888.00 2017-07-17 23:22:30.000 198 33749.91 168.15 17098.78 37833.90 2017-07-17 23:22:31.000 198 33749.91 168.16 17098.77 88888.00 2017-07-17 23:22:32.000 198 33749.90 168.20 17098.75 88888.00 2017-07-17 23:22:33.000 198 33749.91 168.24 17098.72 88888.00 2017-07-17 23:22:34.000 198 33749.90 168.21 17098.67 88888.00 2017-07-17 23:22:35.000 198 33749.93 168.18 17098.69 37833.96 2017-07-17 23:22:36.000 198 33749.96 168.17 17098.69 88888.00 2017-07-17 23:22:37.000 198 33749.99 168.16 17098.69 88888.00 2017-07-17 23:22:38.000 198 33749.93 168.19 17098.68 88888.00 2017-07-17 23:22:39.000 198 33749.88 168.17 17098.65 88888.00 2017-07-17 23:22:40.000 198 33749.90 168.16 17098.69 37833.94 2017-07-17 23:22:41.000 198 33749.90 168.18 17098.67 88888.00 2017-07-17 23:22:42.000 198 33749.91 168.18 17098.66 88888.00 2017-07-17 23:22:43.000 198 33749.93 168.19 17098.69 88888.00 2017-07-17 23:22:44.000 198 33749.90 168.19 17098.73 88888.00 2017-07-17 23:22:45.000 198 33749.93 168.16 17098.75 37833.98 2017-07-17 23:22:46.000 198 33749.96 168.19 17098.76 88888.00 2017-07-17 23:22:47.000 198 33749.97 168.23 17098.77 88888.00 2017-07-17 23:22:48.000 198 33749.95 168.24 17098.77 88888.00 2017-07-17 23:22:49.000 198 33749.93 168.19 17098.75 88888.00 2017-07-17 23:22:50.000 198 33749.93 168.19 17098.73 37833.90 2017-07-17 23:22:51.000 198 33749.93 168.23 17098.74 88888.00 2017-07-17 23:22:52.000 198 33749.91 168.23 17098.74 88888.00 2017-07-17 23:22:53.000 198 33749.91 168.27 17098.75 88888.00 2017-07-17 23:22:54.000 198 33749.89 168.26 17098.82 88888.00 2017-07-17 23:22:55.000 198 33749.88 168.28 17098.81 37833.97 2017-07-17 23:22:56.000 198 33749.87 168.24 17098.83 88888.00 2017-07-17 23:22:57.000 198 33749.85 168.22 17098.83 88888.00 2017-07-17 23:22:58.000 198 33749.85 168.24 17098.78 88888.00 2017-07-17 23:22:59.000 198 33749.86 168.26 17098.76 88888.00 2017-07-17 23:23:00.000 198 33749.90 168.26 17098.76 37833.94 2017-07-17 23:23:01.000 198 33749.92 168.23 17098.74 88888.00 2017-07-17 23:23:02.000 198 33749.92 168.27 17098.76 88888.00 2017-07-17 23:23:03.000 198 33749.92 168.26 17098.75 88888.00 2017-07-17 23:23:04.000 198 33749.91 168.26 17098.76 88888.00 2017-07-17 23:23:05.000 198 33749.91 168.27 17098.81 37833.96 2017-07-17 23:23:06.000 198 33749.92 168.26 17098.79 88888.00 2017-07-17 23:23:07.000 198 33749.94 168.27 17098.78 88888.00 2017-07-17 23:23:08.000 198 33749.93 168.26 17098.78 88888.00 2017-07-17 23:23:09.000 198 33749.94 168.26 17098.78 88888.00 2017-07-17 23:23:10.000 198 33749.94 168.22 17098.79 37834.01 2017-07-17 23:23:11.000 198 33749.92 168.24 17098.74 88888.00 2017-07-17 23:23:12.000 198 33749.93 168.27 17098.73 88888.00 2017-07-17 23:23:13.000 198 33749.92 168.31 17098.77 88888.00 2017-07-17 23:23:14.000 198 33749.93 168.30 17098.78 88888.00 2017-07-17 23:23:15.000 198 33749.95 168.34 17098.72 37833.95 2017-07-17 23:23:16.000 198 33749.97 168.32 17098.69 88888.00 2017-07-17 23:23:17.000 198 33749.93 168.34 17098.74 88888.00 2017-07-17 23:23:18.000 198 33749.94 168.38 17098.75 88888.00 2017-07-17 23:23:19.000 198 33749.95 168.37 17098.76 88888.00 2017-07-17 23:23:20.000 198 33749.96 168.39 17098.76 37834.05 2017-07-17 23:23:21.000 198 33749.95 168.39 17098.73 88888.00 2017-07-17 23:23:22.000 198 33749.96 168.38 17098.74 88888.00 2017-07-17 23:23:23.000 198 33749.93 168.39 17098.77 88888.00 2017-07-17 23:23:24.000 198 33749.94 168.36 17098.76 88888.00 2017-07-17 23:23:25.000 198 33749.97 168.36 17098.74 37834.00 2017-07-17 23:23:26.000 198 33749.97 168.39 17098.76 88888.00 2017-07-17 23:23:27.000 198 33749.93 168.40 17098.78 88888.00 2017-07-17 23:23:28.000 198 33749.92 168.39 17098.75 88888.00 2017-07-17 23:23:29.000 198 33749.97 168.39 17098.72 88888.00 2017-07-17 23:23:30.000 198 33749.97 168.37 17098.70 37834.01 2017-07-17 23:23:31.000 198 33749.95 168.36 17098.72 88888.00 2017-07-17 23:23:32.000 198 33749.94 168.39 17098.76 88888.00 2017-07-17 23:23:33.000 198 33749.94 168.43 17098.81 88888.00 2017-07-17 23:23:34.000 198 33749.94 168.44 17098.77 88888.00 2017-07-17 23:23:35.000 198 33749.90 168.42 17098.74 37834.02 2017-07-17 23:23:36.000 198 33749.94 168.44 17098.75 88888.00 2017-07-17 23:23:37.000 198 33749.98 168.48 17098.74 88888.00 2017-07-17 23:23:38.000 198 33749.98 168.48 17098.72 88888.00 2017-07-17 23:23:39.000 198 33749.94 168.48 17098.72 88888.00 2017-07-17 23:23:40.000 198 33749.89 168.47 17098.72 37834.02 2017-07-17 23:23:41.000 198 33749.90 168.48 17098.72 88888.00 2017-07-17 23:23:42.000 198 33749.87 168.47 17098.72 88888.00 2017-07-17 23:23:43.000 198 33749.95 168.49 17098.75 88888.00 2017-07-17 23:23:44.000 198 33749.99 168.53 17098.73 88888.00 2017-07-17 23:23:45.000 198 33750.00 168.50 17098.72 37834.07 2017-07-17 23:23:46.000 198 33750.04 168.50 17098.73 88888.00 2017-07-17 23:23:47.000 198 33750.03 168.48 17098.75 88888.00 2017-07-17 23:23:48.000 198 33750.01 168.47 17098.72 88888.00 2017-07-17 23:23:49.000 198 33750.02 168.47 17098.73 88888.00 2017-07-17 23:23:50.000 198 33750.06 168.51 17098.72 37834.01 2017-07-17 23:23:51.000 198 33750.08 168.49 17098.74 88888.00 2017-07-17 23:23:52.000 198 33750.05 168.50 17098.77 88888.00 2017-07-17 23:23:53.000 198 33750.05 168.52 17098.78 88888.00 2017-07-17 23:23:54.000 198 33750.06 168.55 17098.76 88888.00 2017-07-17 23:23:55.000 198 33749.99 168.52 17098.74 37834.09 2017-07-17 23:23:56.000 198 33749.99 168.51 17098.73 88888.00 2017-07-17 23:23:57.000 198 33750.00 168.53 17098.69 88888.00 2017-07-17 23:23:58.000 198 33750.02 168.55 17098.72 88888.00 2017-07-17 23:23:59.000 198 33750.03 168.60 17098.73 88888.00 2017-07-17 23:24:00.000 198 33750.04 168.59 17098.73 37834.04 2017-07-17 23:24:01.000 198 33750.05 168.56 17098.70 88888.00 2017-07-17 23:24:02.000 198 33750.06 168.56 17098.74 88888.00 2017-07-17 23:24:03.000 198 33750.08 168.50 17098.72 88888.00 2017-07-17 23:24:04.000 198 33750.10 168.51 17098.75 88888.00 2017-07-17 23:24:05.000 198 33750.11 168.54 17098.73 37834.15 2017-07-17 23:24:06.000 198 33750.08 168.58 17098.74 88888.00 2017-07-17 23:24:07.000 198 33750.09 168.60 17098.77 88888.00 2017-07-17 23:24:08.000 198 33750.07 168.64 17098.77 88888.00 2017-07-17 23:24:09.000 198 33750.08 168.64 17098.77 88888.00 2017-07-17 23:24:10.000 198 33750.12 168.65 17098.73 37834.06 2017-07-17 23:24:11.000 198 33750.12 168.61 17098.73 88888.00 2017-07-17 23:24:12.000 198 33750.14 168.62 17098.75 88888.00 2017-07-17 23:24:13.000 198 33750.14 168.64 17098.77 88888.00 2017-07-17 23:24:14.000 198 33750.13 168.60 17098.74 88888.00 2017-07-17 23:24:15.000 198 33750.16 168.65 17098.75 37834.05 2017-07-17 23:24:16.000 198 33750.16 168.64 17098.75 88888.00 2017-07-17 23:24:17.000 198 33750.14 168.63 17098.73 88888.00 2017-07-17 23:24:18.000 198 33750.14 168.66 17098.70 88888.00 2017-07-17 23:24:19.000 198 33750.13 168.68 17098.75 88888.00 2017-07-17 23:24:20.000 198 33750.12 168.67 17098.73 37834.17 2017-07-17 23:24:21.000 198 33750.13 168.65 17098.72 88888.00 2017-07-17 23:24:22.000 198 33750.13 168.64 17098.72 88888.00 2017-07-17 23:24:23.000 198 33750.15 168.67 17098.67 88888.00 2017-07-17 23:24:24.000 198 33750.10 168.68 17098.66 88888.00 2017-07-17 23:24:25.000 198 33750.09 168.68 17098.69 37834.15 2017-07-17 23:24:26.000 198 33750.07 168.62 17098.66 88888.00 2017-07-17 23:24:27.000 198 33750.08 168.64 17098.66 88888.00 2017-07-17 23:24:28.000 198 33750.07 168.66 17098.65 88888.00 2017-07-17 23:24:29.000 198 33750.08 168.62 17098.65 88888.00 2017-07-17 23:24:30.000 198 33750.10 168.65 17098.63 37834.17 2017-07-17 23:24:31.000 198 33750.14 168.64 17098.62 88888.00 2017-07-17 23:24:32.000 198 33750.19 168.63 17098.67 88888.00 2017-07-17 23:24:33.000 198 33750.20 168.66 17098.70 88888.00 2017-07-17 23:24:34.000 198 33750.18 168.68 17098.69 88888.00 2017-07-17 23:24:35.000 198 33750.14 168.68 17098.67 37834.10 2017-07-17 23:24:36.000 198 33750.14 168.67 17098.68 88888.00 2017-07-17 23:24:37.000 198 33750.10 168.66 17098.69 88888.00 2017-07-17 23:24:38.000 198 33750.16 168.67 17098.68 88888.00 2017-07-17 23:24:39.000 198 33750.15 168.65 17098.65 88888.00 2017-07-17 23:24:40.000 198 33750.15 168.68 17098.65 37834.10 2017-07-17 23:24:41.000 198 33750.12 168.69 17098.66 88888.00 2017-07-17 23:24:42.000 198 33750.13 168.68 17098.67 88888.00 2017-07-17 23:24:43.000 198 33750.12 168.69 17098.73 88888.00 2017-07-17 23:24:44.000 198 33750.11 168.69 17098.70 88888.00 2017-07-17 23:24:45.000 198 33750.09 168.71 17098.72 37834.16 2017-07-17 23:24:46.000 198 33750.09 168.68 17098.66 88888.00 2017-07-17 23:24:47.000 198 33750.09 168.69 17098.67 88888.00 2017-07-17 23:24:48.000 198 33750.10 168.61 17098.69 88888.00 2017-07-17 23:24:49.000 198 33750.09 168.58 17098.70 88888.00 2017-07-17 23:24:50.000 198 33750.11 168.60 17098.69 37834.20 2017-07-17 23:24:51.000 198 33750.11 168.62 17098.68 88888.00 2017-07-17 23:24:52.000 198 33750.10 168.64 17098.70 88888.00 2017-07-17 23:24:53.000 198 33750.13 168.65 17098.70 88888.00 2017-07-17 23:24:54.000 198 33750.12 168.64 17098.69 88888.00 2017-07-17 23:24:55.000 198 33750.11 168.68 17098.68 37834.10 2017-07-17 23:24:56.000 198 33750.08 168.63 17098.66 88888.00 2017-07-17 23:24:57.000 198 33750.09 168.65 17098.65 88888.00 2017-07-17 23:24:58.000 198 33750.10 168.66 17098.61 88888.00 2017-07-17 23:24:59.000 198 33750.08 168.66 17098.62 88888.00 2017-07-17 23:25:00.000 198 33750.09 168.64 17098.62 37834.04 2017-07-17 23:25:01.000 198 33750.09 168.64 17098.65 88888.00 2017-07-17 23:25:02.000 198 33750.09 168.67 17098.63 88888.00 2017-07-17 23:25:03.000 198 33750.06 168.65 17098.62 88888.00 2017-07-17 23:25:04.000 198 33750.08 168.69 17098.66 88888.00 2017-07-17 23:25:05.000 198 33750.11 168.66 17098.72 37834.16 2017-07-17 23:25:06.000 198 33750.09 168.65 17098.67 88888.00 2017-07-17 23:25:07.000 198 33750.07 168.63 17098.65 88888.00 2017-07-17 23:25:08.000 198 33750.08 168.64 17098.66 88888.00 2017-07-17 23:25:09.000 198 33750.07 168.61 17098.69 88888.00 2017-07-17 23:25:10.000 198 33750.11 168.65 17098.67 37834.10 2017-07-17 23:25:11.000 198 33750.11 168.64 17098.69 88888.00 2017-07-17 23:25:12.000 198 33750.09 168.62 17098.66 88888.00 2017-07-17 23:25:13.000 198 33750.11 168.62 17098.70 88888.00 2017-07-17 23:25:14.000 198 33750.09 168.64 17098.70 88888.00 2017-07-17 23:25:15.000 198 33750.11 168.66 17098.66 37834.08 2017-07-17 23:25:16.000 198 33750.14 168.68 17098.66 88888.00 2017-07-17 23:25:17.000 198 33750.11 168.65 17098.66 88888.00 2017-07-17 23:25:18.000 198 33750.10 168.66 17098.67 88888.00 2017-07-17 23:25:19.000 198 33750.08 168.64 17098.70 88888.00 2017-07-17 23:25:20.000 198 33750.09 168.69 17098.69 37833.99 2017-07-17 23:25:21.000 198 33750.13 168.68 17098.69 88888.00 2017-07-17 23:25:22.000 198 33750.13 168.71 17098.74 88888.00 2017-07-17 23:25:23.000 198 33750.11 168.66 17098.74 88888.00 2017-07-17 23:25:24.000 198 33750.11 168.65 17098.72 88888.00 2017-07-17 23:25:25.000 198 33750.10 168.68 17098.69 37834.14 2017-07-17 23:25:26.000 198 33750.13 168.68 17098.72 88888.00 2017-07-17 23:25:27.000 198 33750.14 168.65 17098.68 88888.00 2017-07-17 23:25:28.000 198 33750.14 168.66 17098.67 88888.00 2017-07-17 23:25:29.000 198 33750.14 168.68 17098.68 88888.00 2017-07-17 23:25:30.000 198 33750.19 168.72 17098.65 37834.22 2017-07-17 23:25:31.000 198 33750.16 168.69 17098.66 88888.00 2017-07-17 23:25:32.000 198 33750.14 168.68 17098.62 88888.00 2017-07-17 23:25:33.000 198 33750.14 168.68 17098.62 88888.00 2017-07-17 23:25:34.000 198 33750.14 168.67 17098.65 88888.00 2017-07-17 23:25:35.000 198 33750.15 168.69 17098.63 37834.21 2017-07-17 23:25:36.000 198 33750.18 168.71 17098.61 88888.00 2017-07-17 23:25:37.000 198 33750.15 168.68 17098.61 88888.00 2017-07-17 23:25:38.000 198 33750.15 168.68 17098.63 88888.00 2017-07-17 23:25:39.000 198 33750.10 168.68 17098.63 88888.00 2017-07-17 23:25:40.000 198 33750.09 168.66 17098.61 37834.12 2017-07-17 23:25:41.000 198 33750.11 168.65 17098.62 88888.00 2017-07-17 23:25:42.000 198 33750.13 168.63 17098.62 88888.00 2017-07-17 23:25:43.000 198 33750.15 168.62 17098.63 88888.00 2017-07-17 23:25:44.000 198 33750.15 168.63 17098.65 88888.00 2017-07-17 23:25:45.000 198 33750.11 168.59 17098.65 37834.16 2017-07-17 23:25:46.000 198 33750.14 168.62 17098.65 88888.00 2017-07-17 23:25:47.000 198 33750.12 168.61 17098.63 88888.00 2017-07-17 23:25:48.000 198 33750.11 168.58 17098.65 88888.00 2017-07-17 23:25:49.000 198 33750.13 168.59 17098.65 88888.00 2017-07-17 23:25:50.000 198 33750.14 168.60 17098.66 37834.12 2017-07-17 23:25:51.000 198 33750.11 168.60 17098.67 88888.00 2017-07-17 23:25:52.000 198 33750.10 168.59 17098.70 88888.00 2017-07-17 23:25:53.000 198 33750.07 168.59 17098.72 88888.00 2017-07-17 23:25:54.000 198 33750.08 168.60 17098.72 88888.00 2017-07-17 23:25:55.000 198 33750.09 168.61 17098.65 37834.01 2017-07-17 23:25:56.000 198 33750.08 168.64 17098.67 88888.00 2017-07-17 23:25:57.000 198 33750.06 168.62 17098.70 88888.00 2017-07-17 23:25:58.000 198 33750.09 168.59 17098.63 88888.00 2017-07-17 23:25:59.000 198 33750.07 168.55 17098.62 88888.00 2017-07-17 23:26:00.000 198 33750.03 168.55 17098.65 37834.06 2017-07-17 23:26:01.000 198 33749.99 168.62 17098.65 88888.00 2017-07-17 23:26:02.000 198 33750.01 168.62 17098.65 88888.00 2017-07-17 23:26:03.000 198 33750.03 168.63 17098.65 88888.00 2017-07-17 23:26:04.000 198 33750.05 168.59 17098.63 88888.00 2017-07-17 23:26:05.000 198 33750.07 168.55 17098.65 37834.07 2017-07-17 23:26:06.000 198 33750.05 168.57 17098.63 88888.00 2017-07-17 23:26:07.000 198 33750.02 168.58 17098.63 88888.00 2017-07-17 23:26:08.000 198 33750.07 168.60 17098.65 88888.00 2017-07-17 23:26:09.000 198 33750.05 168.58 17098.68 88888.00 2017-07-17 23:26:10.000 198 33750.05 168.58 17098.68 37834.06 2017-07-17 23:26:11.000 198 33750.05 168.60 17098.69 88888.00 2017-07-17 23:26:12.000 198 33750.01 168.66 17098.70 88888.00 2017-07-17 23:26:13.000 198 33749.99 168.63 17098.69 88888.00 2017-07-17 23:26:14.000 198 33749.98 168.62 17098.65 88888.00 2017-07-17 23:26:15.000 198 33749.99 168.59 17098.66 37834.04 2017-07-17 23:26:16.000 198 33750.00 168.57 17098.66 88888.00 2017-07-17 23:26:17.000 198 33749.99 168.59 17098.66 88888.00 2017-07-17 23:26:18.000 198 33750.01 168.62 17098.65 88888.00 2017-07-17 23:26:19.000 198 33749.97 168.66 17098.70 88888.00 2017-07-17 23:26:20.000 198 33749.95 168.63 17098.65 37833.99 2017-07-17 23:26:21.000 198 33749.96 168.63 17098.66 88888.00 2017-07-17 23:26:22.000 198 33749.95 168.61 17098.68 88888.00 2017-07-17 23:26:23.000 198 33749.97 168.61 17098.72 88888.00 2017-07-17 23:26:24.000 198 33749.98 168.62 17098.72 88888.00 2017-07-17 23:26:25.000 198 33749.99 168.61 17098.74 37833.93 2017-07-17 23:26:26.000 198 33749.99 168.60 17098.70 88888.00 2017-07-17 23:26:27.000 198 33749.94 168.57 17098.65 88888.00 2017-07-17 23:26:28.000 198 33749.93 168.53 17098.62 88888.00 2017-07-17 23:26:29.000 198 33749.93 168.58 17098.65 88888.00 2017-07-17 23:26:30.000 198 33749.92 168.60 17098.67 37833.94 2017-07-17 23:26:31.000 198 33749.92 168.63 17098.65 88888.00 2017-07-17 23:26:32.000 198 33749.91 168.62 17098.65 88888.00 2017-07-17 23:26:33.000 198 33749.88 168.63 17098.68 88888.00 2017-07-17 23:26:34.000 198 33749.87 168.62 17098.69 88888.00 2017-07-17 23:26:35.000 198 33749.86 168.61 17098.65 37833.96 2017-07-17 23:26:36.000 198 33749.85 168.58 17098.63 88888.00 2017-07-17 23:26:37.000 198 33749.88 168.59 17098.65 88888.00 2017-07-17 23:26:38.000 198 33749.90 168.60 17098.66 88888.00 2017-07-17 23:26:39.000 198 33749.89 168.60 17098.70 88888.00 2017-07-17 23:26:40.000 198 33749.87 168.59 17098.69 37833.90 2017-07-17 23:26:41.000 198 33749.85 168.62 17098.69 88888.00 2017-07-17 23:26:42.000 198 33749.86 168.63 17098.67 88888.00 2017-07-17 23:26:43.000 198 33749.85 168.64 17098.69 88888.00 2017-07-17 23:26:44.000 198 33749.83 168.64 17098.69 88888.00 2017-07-17 23:26:45.000 198 33749.78 168.60 17098.72 37833.89 2017-07-17 23:26:46.000 198 33749.77 168.59 17098.72 88888.00 2017-07-17 23:26:47.000 198 33749.78 168.56 17098.69 88888.00 2017-07-17 23:26:48.000 198 33749.80 168.54 17098.67 88888.00 2017-07-17 23:26:49.000 198 33749.82 168.53 17098.69 88888.00 2017-07-17 23:26:50.000 198 33749.79 168.54 17098.72 37833.90 2017-07-17 23:26:51.000 198 33749.78 168.54 17098.76 88888.00 2017-07-17 23:26:52.000 198 33749.80 168.58 17098.75 88888.00 2017-07-17 23:26:53.000 198 33749.81 168.60 17098.74 88888.00 2017-07-17 23:26:54.000 198 33749.81 168.59 17098.73 88888.00 2017-07-17 23:26:55.000 198 33749.81 168.60 17098.73 37833.78 2017-07-17 23:26:56.000 198 33749.81 168.60 17098.72 88888.00 2017-07-17 23:26:57.000 198 33749.77 168.60 17098.70 88888.00 2017-07-17 23:26:58.000 198 33749.76 168.59 17098.68 88888.00 2017-07-17 23:26:59.000 198 33749.74 168.61 17098.70 88888.00 2017-07-17 23:27:00.000 198 33749.75 168.60 17098.72 37833.85 2017-07-17 23:27:01.000 198 33749.73 168.61 17098.69 88888.00 2017-07-17 23:27:02.000 198 33749.71 168.61 17098.72 88888.00 2017-07-17 23:27:03.000 198 33749.71 168.59 17098.72 88888.00 2017-07-17 23:27:04.000 198 33749.67 168.59 17098.67 88888.00 2017-07-17 23:27:05.000 198 33749.64 168.60 17098.70 37833.85 2017-07-17 23:27:06.000 198 33749.63 168.62 17098.70 88888.00 2017-07-17 23:27:07.000 198 33749.65 168.60 17098.69 88888.00 2017-07-17 23:27:08.000 198 33749.65 168.59 17098.69 88888.00 2017-07-17 23:27:09.000 198 33749.64 168.58 17098.69 88888.00 2017-07-17 23:27:10.000 198 33749.65 168.56 17098.68 37833.79 2017-07-17 23:27:11.000 198 33749.66 168.58 17098.67 88888.00 2017-07-17 23:27:12.000 198 33749.71 168.61 17098.65 88888.00 2017-07-17 23:27:13.000 198 33749.68 168.60 17098.63 88888.00 2017-07-17 23:27:14.000 198 33749.63 168.54 17098.66 88888.00 2017-07-17 23:27:15.000 198 33749.61 168.51 17098.72 37833.71 2017-07-17 23:27:16.000 198 33749.61 168.51 17098.65 88888.00 2017-07-17 23:27:17.000 198 33749.62 168.52 17098.68 88888.00 2017-07-17 23:27:18.000 198 33749.61 168.52 17098.72 88888.00 2017-07-17 23:27:19.000 198 33749.61 168.50 17098.68 88888.00 2017-07-17 23:27:20.000 198 33749.63 168.50 17098.70 37833.71 2017-07-17 23:27:21.000 198 33749.60 168.48 17098.66 88888.00 2017-07-17 23:27:22.000 198 33749.55 168.47 17098.67 88888.00 2017-07-17 23:27:23.000 198 33749.58 168.50 17098.66 88888.00 2017-07-17 23:27:24.000 198 33749.58 168.48 17098.65 88888.00 2017-07-17 23:27:25.000 198 33749.57 168.49 17098.65 37833.70 2017-07-17 23:27:26.000 198 33749.62 168.47 17098.69 88888.00 2017-07-17 23:27:27.000 198 33749.63 168.46 17098.68 88888.00 2017-07-17 23:27:28.000 198 33749.63 168.46 17098.70 88888.00 2017-07-17 23:27:29.000 198 33749.56 168.46 17098.72 88888.00 2017-07-17 23:27:30.000 198 33749.57 168.43 17098.69 37833.74 2017-07-17 23:27:31.000 198 33749.58 168.42 17098.73 88888.00 2017-07-17 23:27:32.000 198 33749.59 168.46 17098.72 88888.00 2017-07-17 23:27:33.000 198 33749.59 168.43 17098.69 88888.00 2017-07-17 23:27:34.000 198 33749.58 168.43 17098.66 88888.00 2017-07-17 23:27:35.000 198 33749.56 168.45 17098.65 37833.66 2017-07-17 23:27:36.000 198 33749.57 168.41 17098.67 88888.00 2017-07-17 23:27:37.000 198 33749.58 168.40 17098.65 88888.00 2017-07-17 23:27:38.000 198 33749.54 168.41 17098.65 88888.00 2017-07-17 23:27:39.000 198 33749.55 168.42 17098.66 88888.00 2017-07-17 23:27:40.000 198 33749.56 168.42 17098.68 37833.63 2017-07-17 23:27:41.000 198 33749.57 168.37 17098.70 88888.00 2017-07-17 23:27:42.000 198 33749.62 168.37 17098.70 88888.00 2017-07-17 23:27:43.000 198 33749.55 168.35 17098.65 88888.00 2017-07-17 23:27:44.000 198 33749.57 168.33 17098.65 88888.00 2017-07-17 23:27:45.000 198 33749.56 168.32 17098.66 37833.65 2017-07-17 23:27:46.000 198 33749.56 168.34 17098.69 88888.00 2017-07-17 23:27:47.000 198 33749.54 168.34 17098.70 88888.00 2017-07-17 23:27:48.000 198 33749.48 168.36 17098.66 88888.00 2017-07-17 23:27:49.000 198 33749.50 168.38 17098.69 88888.00 2017-07-17 23:27:50.000 198 33749.49 168.37 17098.68 37833.54 2017-07-17 23:27:51.000 198 33749.48 168.33 17098.72 88888.00 2017-07-17 23:27:52.000 198 33749.49 168.32 17098.73 88888.00 2017-07-17 23:27:53.000 198 33749.48 168.33 17098.74 88888.00 2017-07-17 23:27:54.000 198 33749.51 168.37 17098.76 88888.00 2017-07-17 23:27:55.000 198 33749.50 168.39 17098.79 37833.50 2017-07-17 23:27:56.000 198 33749.52 168.38 17098.77 88888.00 2017-07-17 23:27:57.000 198 33749.48 168.35 17098.75 88888.00 2017-07-17 23:27:58.000 198 33749.48 168.32 17098.74 88888.00 2017-07-17 23:27:59.000 198 33749.49 168.34 17098.74 88888.00 2017-07-17 23:28:00.000 198 33749.51 168.34 17098.72 37833.48 2017-07-17 23:28:01.000 198 33749.46 168.28 17098.72 88888.00 2017-07-17 23:28:02.000 198 33749.48 168.26 17098.72 88888.00 2017-07-17 23:28:03.000 198 33749.51 168.26 17098.74 88888.00 2017-07-17 23:28:04.000 198 33749.50 168.28 17098.73 88888.00 2017-07-17 23:28:05.000 198 33749.47 168.24 17098.74 37833.56 2017-07-17 23:28:06.000 198 33749.43 168.25 17098.72 88888.00 2017-07-17 23:28:07.000 198 33749.38 168.24 17098.72 88888.00 2017-07-17 23:28:08.000 198 33749.40 168.26 17098.73 88888.00 2017-07-17 23:28:09.000 198 33749.44 168.24 17098.72 88888.00 2017-07-17 23:28:10.000 198 33749.46 168.25 17098.72 37833.47 2017-07-17 23:28:11.000 198 33749.44 168.30 17098.70 88888.00 2017-07-17 23:28:12.000 198 33749.44 168.29 17098.73 88888.00 2017-07-17 23:28:13.000 198 33749.41 168.26 17098.73 88888.00 2017-07-17 23:28:14.000 198 33749.39 168.28 17098.72 88888.00 2017-07-17 23:28:15.000 198 33749.39 168.27 17098.72 37833.52 2017-07-17 23:28:16.000 198 33749.40 168.32 17098.81 88888.00 2017-07-17 23:28:17.000 198 33749.42 168.28 17098.83 88888.00 2017-07-17 23:28:18.000 198 33749.45 168.28 17098.79 88888.00 2017-07-17 23:28:19.000 198 33749.41 168.22 17098.75 88888.00 2017-07-17 23:28:20.000 198 33749.44 168.20 17098.75 37833.54 2017-07-17 23:28:21.000 198 33749.49 168.21 17098.75 88888.00 2017-07-17 23:28:22.000 198 33749.49 168.21 17098.72 88888.00 2017-07-17 23:28:23.000 198 33749.45 168.17 17098.73 88888.00 2017-07-17 23:28:24.000 198 33749.46 168.21 17098.67 88888.00 2017-07-17 23:28:25.000 198 33749.46 168.25 17098.65 37833.42 2017-07-17 23:28:26.000 198 33749.46 168.28 17098.67 88888.00 2017-07-17 23:28:27.000 198 33749.48 168.29 17098.65 88888.00 2017-07-17 23:28:28.000 198 33749.49 168.27 17098.66 88888.00 2017-07-17 23:28:29.000 198 33749.45 168.25 17098.70 88888.00 2017-07-17 23:28:30.000 198 33749.44 168.25 17098.73 37833.55 2017-07-17 23:28:31.000 198 33749.46 168.28 17098.74 88888.00 2017-07-17 23:28:32.000 198 33749.44 168.25 17098.76 88888.00 2017-07-17 23:28:33.000 198 33749.44 168.22 17098.73 88888.00 2017-07-17 23:28:34.000 198 33749.46 168.21 17098.76 88888.00 2017-07-17 23:28:35.000 198 33749.42 168.21 17098.79 37833.54 2017-07-17 23:28:36.000 198 33749.42 168.21 17098.77 88888.00 2017-07-17 23:28:37.000 198 33749.38 168.22 17098.77 88888.00 2017-07-17 23:28:38.000 198 33749.37 168.21 17098.77 88888.00 2017-07-17 23:28:39.000 198 33749.39 168.22 17098.74 88888.00 2017-07-17 23:28:40.000 198 33749.40 168.17 17098.72 37833.49 2017-07-17 23:28:41.000 198 33749.35 168.13 17098.72 88888.00 2017-07-17 23:28:42.000 198 33749.36 168.12 17098.75 88888.00 2017-07-17 23:28:43.000 198 33749.37 168.12 17098.75 88888.00 2017-07-17 23:28:44.000 198 33749.34 168.11 17098.73 88888.00 2017-07-17 23:28:45.000 198 33749.31 168.11 17098.70 37833.40 2017-07-17 23:28:46.000 198 33749.33 168.10 17098.69 88888.00 2017-07-17 23:28:47.000 198 33749.35 168.11 17098.72 88888.00 2017-07-17 23:28:48.000 198 33749.38 168.09 17098.72 88888.00 2017-07-17 23:28:49.000 198 33749.37 168.14 17098.75 88888.00 2017-07-17 23:28:50.000 198 33749.40 168.15 17098.72 37833.53 2017-07-17 23:28:51.000 198 33749.36 168.16 17098.68 88888.00 2017-07-17 23:28:52.000 198 33749.41 168.17 17098.73 88888.00 2017-07-17 23:28:53.000 198 33749.42 168.17 17098.72 88888.00 2017-07-17 23:28:54.000 198 33749.41 168.13 17098.73 88888.00 2017-07-17 23:28:55.000 198 33749.43 168.12 17098.73 37833.41 2017-07-17 23:28:56.000 198 33749.43 168.09 17098.78 88888.00 2017-07-17 23:28:57.000 198 33749.41 168.09 17098.76 88888.00 2017-07-17 23:28:58.000 198 33749.47 168.07 17098.74 88888.00 2017-07-17 23:28:59.000 198 33749.42 168.08 17098.75 88888.00 2017-07-17 23:29:00.000 198 33749.44 168.11 17098.73 37833.42 2017-07-17 23:29:01.000 198 33749.45 168.13 17098.72 88888.00 2017-07-17 23:29:02.000 198 33749.45 168.12 17098.74 88888.00 2017-07-17 23:29:03.000 198 33749.44 168.09 17098.73 88888.00 2017-07-17 23:29:04.000 198 33749.42 168.08 17098.72 88888.00 2017-07-17 23:29:05.000 198 33749.43 168.10 17098.72 37833.56 2017-07-17 23:29:06.000 198 33749.44 168.09 17098.79 88888.00 2017-07-17 23:29:07.000 198 33749.45 168.09 17098.79 88888.00 2017-07-17 23:29:08.000 198 33749.45 168.09 17098.79 88888.00 2017-07-17 23:29:09.000 198 33749.43 168.10 17098.75 88888.00 2017-07-17 23:29:10.000 198 33749.43 168.11 17098.77 37833.48 2017-07-17 23:29:11.000 198 33749.43 168.12 17098.75 88888.00 2017-07-17 23:29:12.000 198 33749.44 168.09 17098.72 88888.00 2017-07-17 23:29:13.000 198 33749.47 168.09 17098.72 88888.00 2017-07-17 23:29:14.000 198 33749.42 168.13 17098.72 88888.00 2017-07-17 23:29:15.000 198 33749.45 168.13 17098.75 37833.47 2017-07-17 23:29:16.000 198 33749.43 168.14 17098.77 88888.00 2017-07-17 23:29:17.000 198 33749.47 168.14 17098.76 88888.00 2017-07-17 23:29:18.000 198 33749.48 168.14 17098.74 88888.00 2017-07-17 23:29:19.000 198 33749.50 168.14 17098.68 88888.00 2017-07-17 23:29:20.000 198 33749.49 168.10 17098.68 37833.53 2017-07-17 23:29:21.000 198 33749.47 168.10 17098.76 88888.00 2017-07-17 23:29:22.000 198 33749.48 168.11 17098.78 88888.00 2017-07-17 23:29:23.000 198 33749.49 168.08 17098.73 88888.00 2017-07-17 23:29:24.000 198 33749.46 168.07 17098.72 88888.00 2017-07-17 23:29:25.000 198 33749.45 168.07 17098.74 37833.50 2017-07-17 23:29:26.000 198 33749.46 168.07 17098.76 88888.00 2017-07-17 23:29:27.000 198 33749.43 168.08 17098.73 88888.00 2017-07-17 23:29:28.000 198 33749.45 168.11 17098.73 88888.00 2017-07-17 23:29:29.000 198 33749.46 168.08 17098.75 88888.00 2017-07-17 23:29:30.000 198 33749.45 168.10 17098.78 37833.58 2017-07-17 23:29:31.000 198 33749.45 168.09 17098.77 88888.00 2017-07-17 23:29:32.000 198 33749.46 168.10 17098.78 88888.00 2017-07-17 23:29:33.000 198 33749.41 168.10 17098.74 88888.00 2017-07-17 23:29:34.000 198 33749.47 168.13 17098.72 88888.00 2017-07-17 23:29:35.000 198 33749.50 168.14 17098.72 37833.56 2017-07-17 23:29:36.000 198 33749.47 168.15 17098.70 88888.00 2017-07-17 23:29:37.000 198 33749.47 168.15 17098.68 88888.00 2017-07-17 23:29:38.000 198 33749.47 168.17 17098.72 88888.00 2017-07-17 23:29:39.000 198 33749.50 168.13 17098.70 88888.00 2017-07-17 23:29:40.000 198 33749.47 168.12 17098.72 37833.63 2017-07-17 23:29:41.000 198 33749.48 168.12 17098.73 88888.00 2017-07-17 23:29:42.000 198 33749.47 168.13 17098.75 88888.00 2017-07-17 23:29:43.000 198 33749.47 168.15 17098.73 88888.00 2017-07-17 23:29:44.000 198 33749.45 168.12 17098.73 88888.00 2017-07-17 23:29:45.000 198 33749.44 168.09 17098.72 37833.69 2017-07-17 23:29:46.000 198 33749.50 168.10 17098.72 88888.00 2017-07-17 23:29:47.000 198 33749.54 168.13 17098.75 88888.00 2017-07-17 23:29:48.000 198 33749.57 168.11 17098.76 88888.00 2017-07-17 23:29:49.000 198 33749.52 168.11 17098.77 88888.00 2017-07-17 23:29:50.000 198 33749.54 168.15 17098.76 37833.56 2017-07-17 23:29:51.000 198 33749.58 168.16 17098.72 88888.00 2017-07-17 23:29:52.000 198 33749.57 168.16 17098.69 88888.00 2017-07-17 23:29:53.000 198 33749.55 168.14 17098.68 88888.00 2017-07-17 23:29:54.000 198 33749.56 168.12 17098.75 88888.00 2017-07-17 23:29:55.000 198 33749.55 168.12 17098.74 37833.60 2017-07-17 23:29:56.000 198 33749.55 168.10 17098.74 88888.00 2017-07-17 23:29:57.000 198 33749.55 168.13 17098.72 88888.00 2017-07-17 23:29:58.000 198 33749.55 168.11 17098.69 88888.00 2017-07-17 23:29:59.000 198 33749.54 168.13 17098.68 88888.00 2017-07-17 23:30:00.000 198 33749.53 168.11 17098.70 37833.71 2017-07-17 23:30:01.000 198 33749.55 168.13 17098.73 88888.00 2017-07-17 23:30:02.000 198 33749.58 168.07 17098.72 88888.00 2017-07-17 23:30:03.000 198 33749.56 168.09 17098.72 88888.00 2017-07-17 23:30:04.000 198 33749.63 168.12 17098.73 88888.00 2017-07-17 23:30:05.000 198 33749.63 168.12 17098.70 37833.73 2017-07-17 23:30:06.000 198 33749.60 168.12 17098.72 88888.00 2017-07-17 23:30:07.000 198 33749.60 168.11 17098.74 88888.00 2017-07-17 23:30:08.000 198 33749.60 168.14 17098.74 88888.00 2017-07-17 23:30:09.000 198 33749.56 168.15 17098.75 88888.00 2017-07-17 23:30:10.000 198 33749.60 168.17 17098.76 37833.72 2017-07-17 23:30:11.000 198 33749.60 168.19 17098.81 88888.00 2017-07-17 23:30:12.000 198 33749.58 168.15 17098.81 88888.00 2017-07-17 23:30:13.000 198 33749.60 168.16 17098.81 88888.00 2017-07-17 23:30:14.000 198 33749.61 168.17 17098.81 88888.00 2017-07-17 23:30:15.000 198 33749.60 168.16 17098.79 37833.63 2017-07-17 23:30:16.000 198 33749.61 168.19 17098.76 88888.00 2017-07-17 23:30:17.000 198 33749.61 168.14 17098.74 88888.00 2017-07-17 23:30:18.000 198 33749.60 168.13 17098.75 88888.00 2017-07-17 23:30:19.000 198 33749.59 168.12 17098.70 88888.00 2017-07-17 23:30:20.000 198 33749.60 168.13 17098.72 37833.67 2017-07-17 23:30:21.000 198 33749.61 168.16 17098.72 88888.00 2017-07-17 23:30:22.000 198 33749.58 168.15 17098.70 88888.00 2017-07-17 23:30:23.000 198 33749.58 168.12 17098.72 88888.00 2017-07-17 23:30:24.000 198 33749.60 168.14 17098.76 88888.00 2017-07-17 23:30:25.000 198 33749.62 168.14 17098.76 37833.65 2017-07-17 23:30:26.000 198 33749.60 168.15 17098.74 88888.00 2017-07-17 23:30:27.000 198 33749.60 168.17 17098.73 88888.00 2017-07-17 23:30:28.000 198 33749.55 168.20 17098.72 88888.00 2017-07-17 23:30:29.000 198 33749.54 168.19 17098.72 88888.00 2017-07-17 23:30:30.000 198 33749.58 168.22 17098.70 37833.62 2017-07-17 23:30:31.000 198 33749.59 168.23 17098.72 88888.00 2017-07-17 23:30:32.000 198 33749.60 168.20 17098.73 88888.00 2017-07-17 23:30:33.000 198 33749.60 168.21 17098.74 88888.00 2017-07-17 23:30:34.000 198 33749.62 168.17 17098.73 88888.00 2017-07-17 23:30:35.000 198 33749.60 168.21 17098.75 37833.66 2017-07-17 23:30:36.000 198 33749.54 168.18 17098.78 88888.00 2017-07-17 23:30:37.000 198 33749.53 168.17 17098.76 88888.00 2017-07-17 23:30:38.000 198 33749.54 168.18 17098.81 88888.00 2017-07-17 23:30:39.000 198 33749.53 168.16 17098.79 88888.00 2017-07-17 23:30:40.000 198 33749.58 168.18 17098.78 37833.48 2017-07-17 23:30:41.000 198 33749.60 168.18 17098.79 88888.00 2017-07-17 23:30:42.000 198 33749.56 168.17 17098.79 88888.00 2017-07-17 23:30:43.000 198 33749.51 168.17 17098.78 88888.00 2017-07-17 23:30:44.000 198 33749.53 168.22 17098.78 88888.00 2017-07-17 23:30:45.000 198 33749.52 168.20 17098.78 37833.65 2017-07-17 23:30:46.000 198 33749.47 168.18 17098.75 88888.00 2017-07-17 23:30:47.000 198 33749.46 168.21 17098.77 88888.00 2017-07-17 23:30:48.000 198 33749.47 168.24 17098.77 88888.00 2017-07-17 23:30:49.000 198 33749.46 168.22 17098.77 88888.00 2017-07-17 23:30:50.000 198 33749.46 168.23 17098.78 37833.59 2017-07-17 23:30:51.000 198 33749.47 168.25 17098.81 88888.00 2017-07-17 23:30:52.000 198 33749.49 168.24 17098.81 88888.00 2017-07-17 23:30:53.000 198 33749.48 168.23 17098.78 88888.00 2017-07-17 23:30:54.000 198 33749.46 168.25 17098.82 88888.00 2017-07-17 23:30:55.000 198 33749.44 168.28 17098.81 37833.52 2017-07-17 23:30:56.000 198 33749.42 168.27 17098.78 88888.00 2017-07-17 23:30:57.000 198 33749.39 168.29 17098.79 88888.00 2017-07-17 23:30:58.000 198 33749.39 168.29 17098.74 88888.00 2017-07-17 23:30:59.000 198 33749.40 168.26 17098.79 88888.00 2017-07-17 23:31:00.000 198 33749.42 168.25 17098.77 37833.57 2017-07-17 23:31:01.000 198 33749.42 168.27 17098.74 88888.00 2017-07-17 23:31:02.000 198 33749.44 168.30 17098.72 88888.00 2017-07-17 23:31:03.000 198 33749.42 168.27 17098.72 88888.00 2017-07-17 23:31:04.000 198 33749.38 168.28 17098.75 88888.00 2017-07-17 23:31:05.000 198 33749.40 168.25 17098.76 37833.46 2017-07-17 23:31:06.000 198 33749.37 168.23 17098.78 88888.00 2017-07-17 23:31:07.000 198 33749.36 168.23 17098.75 88888.00 2017-07-17 23:31:08.000 198 33749.36 168.22 17098.72 88888.00 2017-07-17 23:31:09.000 198 33749.36 168.25 17098.75 88888.00 2017-07-17 23:31:10.000 198 33749.31 168.23 17098.77 37833.54 2017-07-17 23:31:11.000 198 33749.30 168.24 17098.75 88888.00 2017-07-17 23:31:12.000 198 33749.32 168.22 17098.76 88888.00 2017-07-17 23:31:13.000 198 33749.28 168.21 17098.78 88888.00 2017-07-17 23:31:14.000 198 33749.25 168.22 17098.79 88888.00 2017-07-17 23:31:15.000 198 33749.27 168.22 17098.79 37833.41 2017-07-17 23:31:16.000 198 33749.25 168.21 17098.78 88888.00 2017-07-17 23:31:17.000 198 33749.23 168.22 17098.81 88888.00 2017-07-17 23:31:18.000 198 33749.21 168.22 17098.81 88888.00 2017-07-17 23:31:19.000 198 33749.21 168.21 17098.79 88888.00 2017-07-17 23:31:20.000 198 33749.21 168.22 17098.81 37833.34 2017-07-17 23:31:21.000 198 33749.20 168.25 17098.82 88888.00 2017-07-17 23:31:22.000 198 33749.22 168.25 17098.79 88888.00 2017-07-17 23:31:23.000 198 33749.24 168.24 17098.81 88888.00 2017-07-17 23:31:24.000 198 33749.25 168.20 17098.79 88888.00 2017-07-17 23:31:25.000 198 33749.25 168.20 17098.77 37833.38 2017-07-17 23:31:26.000 198 33749.25 168.21 17098.79 88888.00 2017-07-17 23:31:27.000 198 33749.28 168.20 17098.81 88888.00 2017-07-17 23:31:28.000 198 33749.28 168.17 17098.81 88888.00 2017-07-17 23:31:29.000 198 33749.27 168.16 17098.77 88888.00 2017-07-17 23:31:30.000 198 33749.26 168.15 17098.77 37833.45 2017-07-17 23:31:31.000 198 33749.27 168.13 17098.75 88888.00 2017-07-17 23:31:32.000 198 33749.26 168.15 17098.77 88888.00 2017-07-17 23:31:33.000 198 33749.25 168.15 17098.76 88888.00 2017-07-17 23:31:34.000 198 33749.26 168.22 17098.77 88888.00 2017-07-17 23:31:35.000 198 33749.30 168.21 17098.77 37833.30 2017-07-17 23:31:36.000 198 33749.27 168.18 17098.78 88888.00 2017-07-17 23:31:37.000 198 33749.21 168.19 17098.75 88888.00 2017-07-17 23:31:38.000 198 33749.22 168.20 17098.78 88888.00 2017-07-17 23:31:39.000 198 33749.21 168.20 17098.81 88888.00 2017-07-17 23:31:40.000 198 33749.18 168.19 17098.81 37833.46 2017-07-17 23:31:41.000 198 33749.19 168.19 17098.81 88888.00 2017-07-17 23:31:42.000 198 33749.20 168.19 17098.79 88888.00 2017-07-17 23:31:43.000 198 33749.24 168.25 17098.84 88888.00 2017-07-17 23:31:44.000 198 33749.27 168.25 17098.85 88888.00 2017-07-17 23:31:45.000 198 33749.26 168.25 17098.81 37833.35 2017-07-17 23:31:46.000 198 33749.25 168.21 17098.77 88888.00 2017-07-17 23:31:47.000 198 33749.22 168.23 17098.79 88888.00 2017-07-17 23:31:48.000 198 33749.22 168.22 17098.81 88888.00 2017-07-17 23:31:49.000 198 33749.23 168.18 17098.82 88888.00 2017-07-17 23:31:50.000 198 33749.23 168.21 17098.84 37833.36 2017-07-17 23:31:51.000 198 33749.18 168.22 17098.88 88888.00 2017-07-17 23:31:52.000 198 33749.14 168.23 17098.82 88888.00 2017-07-17 23:31:53.000 198 33749.14 168.22 17098.81 88888.00 2017-07-17 23:31:54.000 198 33749.15 168.19 17098.79 88888.00 2017-07-17 23:31:55.000 198 33749.16 168.25 17098.78 37833.29 2017-07-17 23:31:56.000 198 33749.17 168.20 17098.73 88888.00 2017-07-17 23:31:57.000 198 33749.14 168.21 17098.76 88888.00 2017-07-17 23:31:58.000 198 33749.13 168.19 17098.82 88888.00 2017-07-17 23:31:59.000 198 33749.15 168.18 17098.83 88888.00 2017-07-17 23:32:00.000 198 33749.17 168.16 17098.84 37833.23 2017-07-17 23:32:01.000 198 33749.17 168.17 17098.82 88888.00 2017-07-17 23:32:02.000 198 33749.14 168.19 17098.81 88888.00 2017-07-17 23:32:03.000 198 33749.09 168.18 17098.82 88888.00 2017-07-17 23:32:04.000 198 33749.10 168.15 17098.79 88888.00 2017-07-17 23:32:05.000 198 33749.07 168.15 17098.79 37833.26 2017-07-17 23:32:06.000 198 33749.07 168.18 17098.81 88888.00 2017-07-17 23:32:07.000 198 33749.06 168.12 17098.76 88888.00 2017-07-17 23:32:08.000 198 33749.03 168.12 17098.77 88888.00 2017-07-17 23:32:09.000 198 33749.06 168.15 17098.81 88888.00 2017-07-17 23:32:10.000 198 33749.05 168.15 17098.84 37833.28 2017-07-17 23:32:11.000 198 33749.06 168.20 17098.84 88888.00 2017-07-17 23:32:12.000 198 33749.05 168.17 17098.82 88888.00 2017-07-17 23:32:13.000 198 33749.01 168.12 17098.84 88888.00 2017-07-17 23:32:14.000 198 33749.03 168.11 17098.83 88888.00 2017-07-17 23:32:15.000 198 33749.00 168.13 17098.81 37833.18 2017-07-17 23:32:16.000 198 33749.04 168.17 17098.81 88888.00 2017-07-17 23:32:17.000 198 33749.01 168.18 17098.88 88888.00 2017-07-17 23:32:18.000 198 33748.96 168.12 17098.85 88888.00 2017-07-17 23:32:19.000 198 33748.90 168.13 17098.84 88888.00 2017-07-17 23:32:20.000 198 33748.95 168.15 17098.79 37833.15 2017-07-17 23:32:21.000 198 33748.94 168.11 17098.76 88888.00 2017-07-17 23:32:22.000 198 33748.93 168.11 17098.84 88888.00 2017-07-17 23:32:23.000 198 33748.91 168.07 17098.81 88888.00 2017-07-17 23:32:24.000 198 33748.88 168.07 17098.84 88888.00 2017-07-17 23:32:25.000 198 33748.94 168.05 17098.84 37833.03 2017-07-17 23:32:26.000 198 33748.93 168.06 17098.81 88888.00 2017-07-17 23:32:27.000 198 33748.89 168.09 17098.88 88888.00 2017-07-17 23:32:28.000 198 33748.88 168.11 17098.90 88888.00 2017-07-17 23:32:29.000 198 33748.86 168.12 17098.86 88888.00 2017-07-17 23:32:30.000 198 33748.86 168.13 17098.90 37833.10 2017-07-17 23:32:31.000 198 33748.84 168.14 17098.91 88888.00 2017-07-17 23:32:32.000 198 33748.84 168.16 17098.90 88888.00 2017-07-17 23:32:33.000 198 33748.81 168.17 17098.90 88888.00 2017-07-17 23:32:34.000 198 33748.82 168.21 17098.90 88888.00 2017-07-17 23:32:35.000 198 33748.81 168.22 17098.81 37833.04 2017-07-17 23:32:36.000 198 33748.81 168.21 17098.81 88888.00 2017-07-17 23:32:37.000 198 33748.80 168.21 17098.86 88888.00 2017-07-17 23:32:38.000 198 33748.79 168.20 17098.86 88888.00 2017-07-17 23:32:39.000 198 33748.79 168.20 17098.85 88888.00 2017-07-17 23:32:40.000 198 33748.80 168.21 17098.85 37833.11 2017-07-17 23:32:41.000 198 33748.79 168.20 17098.84 88888.00 2017-07-17 23:32:42.000 198 33748.79 168.23 17098.86 88888.00 2017-07-17 23:32:43.000 198 33748.77 168.20 17098.84 88888.00 2017-07-17 23:32:44.000 198 33748.79 168.21 17098.82 88888.00 2017-07-17 23:32:45.000 198 33748.77 168.24 17098.83 37833.00 2017-07-17 23:32:46.000 198 33748.77 168.22 17098.81 88888.00 2017-07-17 23:32:47.000 198 33748.80 168.21 17098.82 88888.00 2017-07-17 23:32:48.000 198 33748.76 168.21 17098.88 88888.00 2017-07-17 23:32:49.000 198 33748.75 168.22 17098.88 88888.00 2017-07-17 23:32:50.000 198 33748.72 168.26 17098.85 37833.06 2017-07-17 23:32:51.000 198 33748.70 168.26 17098.84 88888.00 2017-07-17 23:32:52.000 198 33748.69 168.25 17098.84 88888.00 2017-07-17 23:32:53.000 198 33748.71 168.26 17098.84 88888.00 2017-07-17 23:32:54.000 198 33748.68 168.28 17098.85 88888.00 2017-07-17 23:32:55.000 198 33748.66 168.27 17098.85 37832.86 2017-07-17 23:32:56.000 198 33748.67 168.24 17098.85 88888.00 2017-07-17 23:32:57.000 198 33748.71 168.25 17098.84 88888.00 2017-07-17 23:32:58.000 198 33748.69 168.21 17098.81 88888.00 2017-07-17 23:32:59.000 198 33748.68 168.26 17098.83 88888.00 2017-07-17 23:33:00.000 198 33748.66 168.24 17098.86 37832.92 2017-07-17 23:33:01.000 198 33748.67 168.23 17098.88 88888.00 2017-07-17 23:33:02.000 198 33748.67 168.23 17098.88 88888.00 2017-07-17 23:33:03.000 198 33748.65 168.23 17098.88 88888.00 2017-07-17 23:33:04.000 198 33748.67 168.27 17098.84 88888.00 2017-07-17 23:33:05.000 198 33748.65 168.29 17098.85 37832.94 2017-07-17 23:33:06.000 198 33748.63 168.29 17098.90 88888.00 2017-07-17 23:33:07.000 198 33748.60 168.26 17098.85 88888.00 2017-07-17 23:33:08.000 198 33748.59 168.25 17098.86 88888.00 2017-07-17 23:33:09.000 198 33748.58 168.28 17098.88 88888.00 2017-07-17 23:33:10.000 198 33748.63 168.32 17098.85 37833.02 2017-07-17 23:33:11.000 198 33748.64 168.35 17098.88 88888.00 2017-07-17 23:33:12.000 198 33748.57 168.33 17098.84 88888.00 2017-07-17 23:33:13.000 198 33748.56 168.29 17098.86 88888.00 2017-07-17 23:33:14.000 198 33748.54 168.32 17098.91 88888.00 2017-07-17 23:33:15.000 198 33748.52 168.34 17098.90 37832.86 2017-07-17 23:33:16.000 198 33748.50 168.32 17098.90 88888.00 2017-07-17 23:33:17.000 198 33748.49 168.33 17098.90 88888.00 2017-07-17 23:33:18.000 198 33748.46 168.32 17098.90 88888.00 2017-07-17 23:33:19.000 198 33748.45 168.31 17098.88 88888.00 2017-07-17 23:33:20.000 198 33748.47 168.32 17098.90 37832.78 2017-07-17 23:33:21.000 198 33748.47 168.32 17098.90 88888.00 2017-07-17 23:33:22.000 198 33748.46 168.34 17098.90 88888.00 2017-07-17 23:33:23.000 198 33748.45 168.35 17098.84 88888.00 2017-07-17 23:33:24.000 198 33748.45 168.34 17098.84 88888.00 2017-07-17 23:33:25.000 198 33748.48 168.31 17098.85 37832.82 2017-07-17 23:33:26.000 198 33748.50 168.32 17098.83 88888.00 2017-07-17 23:33:27.000 198 33748.49 168.28 17098.85 88888.00 2017-07-17 23:33:28.000 198 33748.52 168.28 17098.84 88888.00 2017-07-17 23:33:29.000 198 33748.49 168.32 17098.85 88888.00 2017-07-17 23:33:30.000 198 33748.51 168.35 17098.90 37832.89 2017-07-17 23:33:31.000 198 33748.46 168.37 17098.90 88888.00 2017-07-17 23:33:32.000 198 33748.47 168.36 17098.90 88888.00 2017-07-17 23:33:33.000 198 33748.44 168.37 17098.86 88888.00 2017-07-17 23:33:34.000 198 33748.44 168.37 17098.90 88888.00 2017-07-17 23:33:35.000 198 33748.45 168.34 17098.90 37832.75 2017-07-17 23:33:36.000 198 33748.46 168.37 17098.91 88888.00 2017-07-17 23:33:37.000 198 33748.45 168.39 17098.91 88888.00 2017-07-17 23:33:38.000 198 33748.44 168.38 17098.90 88888.00 2017-07-17 23:33:39.000 198 33748.40 168.39 17098.90 88888.00 2017-07-17 23:33:40.000 198 33748.40 168.41 17098.88 37832.68 2017-07-17 23:33:41.000 198 33748.42 168.43 17098.81 88888.00 2017-07-17 23:33:42.000 198 33748.39 168.41 17098.88 88888.00 2017-07-17 23:33:43.000 198 33748.41 168.40 17098.90 88888.00 2017-07-17 23:33:44.000 198 33748.42 168.45 17098.88 88888.00 2017-07-17 23:33:45.000 198 33748.44 168.46 17098.88 37832.70 2017-07-17 23:33:46.000 198 33748.41 168.42 17098.88 88888.00 2017-07-17 23:33:47.000 198 33748.35 168.39 17098.88 88888.00 2017-07-17 23:33:48.000 198 33748.33 168.39 17098.90 88888.00 2017-07-17 23:33:49.000 198 33748.33 168.39 17098.88 88888.00 2017-07-17 23:33:50.000 198 33748.31 168.38 17098.88 37832.67 2017-07-17 23:33:51.000 198 33748.28 168.39 17098.81 88888.00 2017-07-17 23:33:52.000 198 33748.31 168.41 17098.83 88888.00 2017-07-17 23:33:53.000 198 33748.29 168.43 17098.81 88888.00 2017-07-17 23:33:54.000 198 33748.31 168.40 17098.79 88888.00 2017-07-17 23:33:55.000 198 33748.35 168.44 17098.84 37832.57 2017-07-17 23:33:56.000 198 33748.39 168.47 17098.85 88888.00 2017-07-17 23:33:57.000 198 33748.38 168.48 17098.84 88888.00 2017-07-17 23:33:58.000 198 33748.34 168.48 17098.85 88888.00 2017-07-17 23:33:59.000 198 33748.32 168.48 17098.81 88888.00 2017-07-17 23:34:00.000 198 33748.34 168.42 17098.84 37832.62 2017-07-17 23:34:01.000 198 33748.30 168.45 17098.84 88888.00 2017-07-17 23:34:02.000 198 33748.34 168.50 17098.86 88888.00 2017-07-17 23:34:03.000 198 33748.35 168.54 17098.88 88888.00 2017-07-17 23:34:04.000 198 33748.31 168.52 17098.86 88888.00 2017-07-17 23:34:05.000 198 33748.28 168.50 17098.86 37832.55 2017-07-17 23:34:06.000 198 33748.29 168.50 17098.85 88888.00 2017-07-17 23:34:07.000 198 33748.27 168.53 17098.88 88888.00 2017-07-17 23:34:08.000 198 33748.24 168.52 17098.88 88888.00 2017-07-17 23:34:09.000 198 33748.26 168.53 17098.86 88888.00 2017-07-17 23:34:10.000 198 33748.27 168.49 17098.84 37832.64 2017-07-17 23:34:11.000 198 33748.28 168.49 17098.83 88888.00 2017-07-17 23:34:12.000 198 33748.26 168.51 17098.82 88888.00 2017-07-17 23:34:13.000 198 33748.24 168.49 17098.81 88888.00 2017-07-17 23:34:14.000 198 33748.22 168.50 17098.83 88888.00 2017-07-17 23:34:15.000 198 33748.25 168.50 17098.84 37832.50 2017-07-17 23:34:16.000 198 33748.18 168.51 17098.88 88888.00 2017-07-17 23:34:17.000 198 33748.18 168.51 17098.90 88888.00 2017-07-17 23:34:18.000 198 33748.18 168.49 17098.85 88888.00 2017-07-17 23:34:19.000 198 33748.21 168.49 17098.81 88888.00 2017-07-17 23:34:20.000 198 33748.19 168.48 17098.83 37832.48 2017-07-17 23:34:21.000 198 33748.19 168.47 17098.84 88888.00 2017-07-17 23:34:22.000 198 33748.16 168.46 17098.85 88888.00 2017-07-17 23:34:23.000 198 33748.13 168.49 17098.88 88888.00 2017-07-17 23:34:24.000 198 33748.14 168.50 17098.90 88888.00 2017-07-17 23:34:25.000 198 33748.15 168.49 17098.88 37832.52 2017-07-17 23:34:26.000 198 33748.16 168.49 17098.88 88888.00 2017-07-17 23:34:27.000 198 33748.13 168.50 17098.84 88888.00 2017-07-17 23:34:28.000 198 33748.11 168.50 17098.88 88888.00 2017-07-17 23:34:29.000 198 33748.06 168.53 17098.84 88888.00 2017-07-17 23:34:30.000 198 33748.09 168.53 17098.84 37832.58 2017-07-17 23:34:31.000 198 33748.09 168.53 17098.86 88888.00 2017-07-17 23:34:32.000 198 33748.08 168.53 17098.90 88888.00 2017-07-17 23:34:33.000 198 33748.03 168.52 17098.88 88888.00 2017-07-17 23:34:34.000 198 33748.03 168.53 17098.88 88888.00 2017-07-17 23:34:35.000 198 33748.06 168.56 17098.88 37832.35 2017-07-17 23:34:36.000 198 33748.06 168.54 17098.88 88888.00 2017-07-17 23:34:37.000 198 33748.07 168.54 17098.82 88888.00 2017-07-17 23:34:38.000 198 33748.05 168.54 17098.84 88888.00 2017-07-17 23:34:39.000 198 33748.05 168.54 17098.84 88888.00 2017-07-17 23:34:40.000 198 33748.07 168.56 17098.83 37832.35 2017-07-17 23:34:41.000 198 33748.03 168.58 17098.84 88888.00 2017-07-17 23:34:42.000 198 33748.08 168.57 17098.86 88888.00 2017-07-17 23:34:43.000 198 33748.09 168.54 17098.88 88888.00 2017-07-17 23:34:44.000 198 33748.07 168.51 17098.88 88888.00 2017-07-17 23:34:45.000 198 33748.07 168.48 17098.91 37832.41 2017-07-17 23:34:46.000 198 33748.04 168.44 17098.90 88888.00 2017-07-17 23:34:47.000 198 33748.01 168.44 17098.94 88888.00 2017-07-17 23:34:48.000 198 33748.01 168.46 17098.93 88888.00 2017-07-17 23:34:49.000 198 33748.03 168.46 17098.90 88888.00 2017-07-17 23:34:50.000 198 33748.04 168.46 17098.90 37832.47 2017-07-17 23:34:51.000 198 33748.05 168.43 17098.88 88888.00 2017-07-17 23:34:52.000 198 33748.05 168.43 17098.88 88888.00 2017-07-17 23:34:53.000 198 33748.05 168.44 17098.91 88888.00 2017-07-17 23:34:54.000 198 33748.03 168.46 17098.91 88888.00 2017-07-17 23:34:55.000 198 33748.03 168.45 17098.84 37832.31 2017-07-17 23:34:56.000 198 33748.03 168.45 17098.85 88888.00 2017-07-17 23:34:57.000 198 33748.00 168.46 17098.85 88888.00 2017-07-17 23:34:58.000 198 33748.00 168.51 17098.88 88888.00 2017-07-17 23:34:59.000 198 33747.98 168.49 17098.88 88888.00 2017-07-17 23:35:00.000 198 33747.98 168.51 17098.88 37832.42 2017-07-17 23:35:01.000 198 33747.97 168.49 17098.83 88888.00 2017-07-17 23:35:02.000 198 33747.98 168.46 17098.88 88888.00 2017-07-17 23:35:03.000 198 33747.96 168.46 17098.91 88888.00 2017-07-17 23:35:04.000 198 33747.94 168.43 17098.90 88888.00 2017-07-17 23:35:05.000 198 33747.93 168.47 17098.88 37832.27 2017-07-17 23:35:06.000 198 33747.92 168.43 17098.90 88888.00 2017-07-17 23:35:07.000 198 33747.91 168.45 17098.90 88888.00 2017-07-17 23:35:08.000 198 33747.89 168.51 17098.91 88888.00 2017-07-17 23:35:09.000 198 33747.87 168.48 17098.85 88888.00 2017-07-17 23:35:10.000 198 33747.89 168.46 17098.78 37832.33 2017-07-17 23:35:11.000 198 33747.93 168.46 17098.82 88888.00 2017-07-17 23:35:12.000 198 33747.93 168.49 17098.83 88888.00 2017-07-17 23:35:13.000 198 33747.91 168.54 17098.85 88888.00 2017-07-17 23:35:14.000 198 33747.91 168.52 17098.88 88888.00 2017-07-17 23:35:15.000 198 33747.88 168.52 17098.88 37832.39 2017-07-17 23:35:16.000 198 33747.86 168.51 17098.88 88888.00 2017-07-17 23:35:17.000 198 33747.83 168.49 17098.88 88888.00 2017-07-17 23:35:18.000 198 33747.85 168.45 17098.86 88888.00 2017-07-17 23:35:19.000 198 33747.82 168.45 17098.85 88888.00 2017-07-17 23:35:20.000 198 33747.82 168.44 17098.91 37832.26 2017-07-17 23:35:21.000 198 33747.79 168.46 17098.90 88888.00 2017-07-17 23:35:22.000 198 33747.76 168.48 17098.88 88888.00 2017-07-17 23:35:23.000 198 33747.72 168.42 17098.84 88888.00 2017-07-17 23:35:24.000 198 33747.79 168.45 17098.90 88888.00 2017-07-17 23:35:25.000 198 33747.81 168.46 17098.88 37832.20 2017-07-17 23:35:26.000 198 33747.81 168.47 17098.90 88888.00 2017-07-17 23:35:27.000 198 33747.80 168.46 17098.91 88888.00 2017-07-17 23:35:28.000 198 33747.80 168.48 17098.94 88888.00 2017-07-17 23:35:29.000 198 33747.81 168.44 17098.97 88888.00 2017-07-17 23:35:30.000 198 33747.79 168.43 17098.92 37832.21 2017-07-17 23:35:31.000 198 33747.77 168.45 17098.91 88888.00 2017-07-17 23:35:32.000 198 33747.78 168.45 17098.94 88888.00 2017-07-17 23:35:33.000 198 33747.77 168.43 17098.93 88888.00 2017-07-17 23:35:34.000 198 33747.77 168.43 17098.85 88888.00 2017-07-17 23:35:35.000 198 33747.80 168.47 17098.85 37832.10 2017-07-17 23:35:36.000 198 33747.79 168.47 17098.84 88888.00 2017-07-17 23:35:37.000 198 33747.76 168.47 17098.88 88888.00 2017-07-17 23:35:38.000 198 33747.73 168.47 17098.86 88888.00 2017-07-17 23:35:39.000 198 33747.72 168.47 17098.85 88888.00 2017-07-17 23:35:40.000 198 33747.73 168.44 17098.84 37832.02 2017-07-17 23:35:41.000 198 33747.72 168.46 17098.91 88888.00 2017-07-17 23:35:42.000 198 33747.72 168.45 17098.90 88888.00 2017-07-17 23:35:43.000 198 33747.73 168.42 17098.88 88888.00 2017-07-17 23:35:44.000 198 33747.74 168.44 17098.88 88888.00 2017-07-17 23:35:45.000 198 33747.78 168.44 17098.90 37832.06 2017-07-17 23:35:46.000 198 33747.77 168.45 17098.88 88888.00 2017-07-17 23:35:47.000 198 33747.74 168.43 17098.90 88888.00 2017-07-17 23:35:48.000 198 33747.70 168.37 17098.90 88888.00 2017-07-17 23:35:49.000 198 33747.69 168.41 17098.90 88888.00 2017-07-17 23:35:50.000 198 33747.69 168.40 17098.92 37832.08 2017-07-17 23:35:51.000 198 33747.71 168.39 17098.92 88888.00 2017-07-17 23:35:52.000 198 33747.73 168.43 17098.97 88888.00 2017-07-17 23:35:53.000 198 33747.74 168.47 17098.97 88888.00 2017-07-17 23:35:54.000 198 33747.71 168.48 17098.93 88888.00 2017-07-17 23:35:55.000 198 33747.71 168.43 17098.97 37832.01 2017-07-17 23:35:56.000 198 33747.69 168.42 17098.95 88888.00 2017-07-17 23:35:57.000 198 33747.69 168.44 17098.97 88888.00 2017-07-17 23:35:58.000 198 33747.71 168.44 17099.01 88888.00 2017-07-17 23:35:59.000 198 33747.72 168.40 17098.97 88888.00 2017-07-17 23:36:00.000 198 33747.74 168.42 17098.93 37832.02 2017-07-17 23:36:01.000 198 33747.71 168.42 17098.94 88888.00 2017-07-17 23:36:02.000 198 33747.71 168.41 17098.91 88888.00 2017-07-17 23:36:03.000 198 33747.74 168.42 17098.94 88888.00 2017-07-17 23:36:04.000 198 33747.73 168.39 17098.91 88888.00 2017-07-17 23:36:05.000 198 33747.68 168.39 17098.90 37832.14 2017-07-17 23:36:06.000 198 33747.70 168.39 17098.94 88888.00 2017-07-17 23:36:07.000 198 33747.67 168.40 17098.92 88888.00 2017-07-17 23:36:08.000 198 33747.71 168.40 17098.91 88888.00 2017-07-17 23:36:09.000 198 33747.69 168.37 17098.91 88888.00 2017-07-17 23:36:10.000 198 33747.69 168.34 17098.91 37832.02 2017-07-17 23:36:11.000 198 33747.69 168.33 17098.85 88888.00 2017-07-17 23:36:12.000 198 33747.69 168.33 17098.85 88888.00 2017-07-17 23:36:13.000 198 33747.67 168.35 17098.86 88888.00 2017-07-17 23:36:14.000 198 33747.68 168.44 17098.90 88888.00 2017-07-17 23:36:15.000 198 33747.65 168.39 17098.88 37832.11 2017-07-17 23:36:16.000 198 33747.64 168.38 17098.91 88888.00 2017-07-17 23:36:17.000 198 33747.61 168.37 17098.92 88888.00 2017-07-17 23:36:18.000 198 33747.63 168.34 17098.92 88888.00 2017-07-17 23:36:19.000 198 33747.63 168.32 17098.90 88888.00 2017-07-17 23:36:20.000 198 33747.61 168.29 17098.88 37832.07 2017-07-17 23:36:21.000 198 33747.60 168.30 17098.85 88888.00 2017-07-17 23:36:22.000 198 33747.62 168.33 17098.90 88888.00 2017-07-17 23:36:23.000 198 33747.63 168.34 17098.88 88888.00 2017-07-17 23:36:24.000 198 33747.60 168.33 17098.86 88888.00 2017-07-17 23:36:25.000 198 33747.63 168.26 17098.86 37832.01 2017-07-17 23:36:26.000 198 33747.66 168.28 17098.90 88888.00 2017-07-17 23:36:27.000 198 33747.66 168.27 17098.90 88888.00 2017-07-17 23:36:28.000 198 33747.60 168.26 17098.88 88888.00 2017-07-17 23:36:29.000 198 33747.59 168.24 17098.86 88888.00 2017-07-17 23:36:30.000 198 33747.61 168.24 17098.86 37832.13 2017-07-17 23:36:31.000 198 33747.63 168.27 17098.86 88888.00 2017-07-17 23:36:32.000 198 33747.66 168.29 17098.86 88888.00 2017-07-17 23:36:33.000 198 33747.65 168.28 17098.85 88888.00 2017-07-17 23:36:34.000 198 33747.64 168.30 17098.85 88888.00 2017-07-17 23:36:35.000 198 33747.62 168.25 17098.88 37832.09 2017-07-17 23:36:36.000 198 33747.61 168.21 17098.88 88888.00 2017-07-17 23:36:37.000 198 33747.60 168.20 17098.88 88888.00 2017-07-17 23:36:38.000 198 33747.59 168.19 17098.88 88888.00 2017-07-17 23:36:39.000 198 33747.62 168.20 17098.88 88888.00 2017-07-17 23:36:40.000 198 33747.60 168.20 17098.92 37831.94 2017-07-17 23:36:41.000 198 33747.61 168.20 17098.95 88888.00 2017-07-17 23:36:42.000 198 33747.60 168.17 17098.93 88888.00 2017-07-17 23:36:43.000 198 33747.57 168.20 17098.94 88888.00 2017-07-17 23:36:44.000 198 33747.56 168.22 17099.00 88888.00 2017-07-17 23:36:45.000 198 33747.60 168.23 17098.97 37831.95 2017-07-17 23:36:46.000 198 33747.61 168.28 17098.95 88888.00 2017-07-17 23:36:47.000 198 33747.61 168.26 17098.95 88888.00 2017-07-17 23:36:48.000 198 33747.57 168.26 17098.95 88888.00 2017-07-17 23:36:49.000 198 33747.56 168.28 17098.93 88888.00 2017-07-17 23:36:50.000 198 33747.57 168.29 17098.88 37832.03 2017-07-17 23:36:51.000 198 33747.55 168.29 17098.91 88888.00 2017-07-17 23:36:52.000 198 33747.54 168.25 17098.93 88888.00 2017-07-17 23:36:53.000 198 33747.58 168.27 17098.95 88888.00 2017-07-17 23:36:54.000 198 33747.59 168.26 17098.94 88888.00 2017-07-17 23:36:55.000 198 33747.57 168.23 17098.97 37831.88 2017-07-17 23:36:56.000 198 33747.56 168.23 17098.94 88888.00 2017-07-17 23:36:57.000 198 33747.54 168.19 17098.97 88888.00 2017-07-17 23:36:58.000 198 33747.56 168.18 17098.95 88888.00 2017-07-17 23:36:59.000 198 33747.54 168.20 17098.97 88888.00 2017-07-17 23:37:00.000 198 33747.55 168.20 17098.95 37831.82 2017-07-17 23:37:01.000 198 33747.55 168.20 17098.95 88888.00 2017-07-17 23:37:02.000 198 33747.54 168.20 17098.95 88888.00 2017-07-17 23:37:03.000 198 33747.52 168.21 17098.95 88888.00 2017-07-17 23:37:04.000 198 33747.50 168.20 17098.93 88888.00 2017-07-17 23:37:05.000 198 33747.49 168.20 17098.94 37831.77 2017-07-17 23:37:06.000 198 33747.51 168.18 17098.97 88888.00 2017-07-17 23:37:07.000 198 33747.55 168.21 17098.97 88888.00 2017-07-17 23:37:08.000 198 33747.53 168.22 17099.01 88888.00 2017-07-17 23:37:09.000 198 33747.49 168.24 17099.04 88888.00 2017-07-17 23:37:10.000 198 33747.51 168.24 17099.01 37831.97 2017-07-17 23:37:11.000 198 33747.49 168.25 17098.99 88888.00 2017-07-17 23:37:12.000 198 33747.45 168.17 17098.97 88888.00 2017-07-17 23:37:13.000 198 33747.47 168.16 17099.00 88888.00 2017-07-17 23:37:14.000 198 33747.50 168.17 17099.02 88888.00 2017-07-17 23:37:15.000 198 33747.49 168.11 17099.06 37832.03 2017-07-17 23:37:16.000 198 33747.47 168.05 17099.03 88888.00 2017-07-17 23:37:17.000 198 33747.47 168.04 17099.04 88888.00 2017-07-17 23:37:18.000 198 33747.48 168.08 17099.06 88888.00 2017-07-17 23:37:19.000 198 33747.49 168.11 17099.02 88888.00 2017-07-17 23:37:20.000 198 33747.48 168.07 17099.04 37831.85 2017-07-17 23:37:21.000 198 33747.50 168.07 17099.04 88888.00 2017-07-17 23:37:22.000 198 33747.52 168.07 17099.03 88888.00 2017-07-17 23:37:23.000 198 33747.53 168.07 17099.02 88888.00 2017-07-17 23:37:24.000 198 33747.48 168.07 17099.06 88888.00 2017-07-17 23:37:25.000 198 33747.47 168.06 17099.03 37831.79 2017-07-17 23:37:26.000 198 33747.45 168.06 17099.06 88888.00 2017-07-17 23:37:27.000 198 33747.42 168.05 17099.08 88888.00 2017-07-17 23:37:28.000 198 33747.40 168.05 17099.04 88888.00 2017-07-17 23:37:29.000 198 33747.41 168.09 17099.06 88888.00 2017-07-17 23:37:30.000 198 33747.43 168.06 17099.06 37831.82 2017-07-17 23:37:31.000 198 33747.43 168.07 17099.04 88888.00 2017-07-17 23:37:32.000 198 33747.43 168.05 17099.03 88888.00 2017-07-17 23:37:33.000 198 33747.50 168.02 17099.06 88888.00 2017-07-17 23:37:34.000 198 33747.48 168.04 17099.00 88888.00 2017-07-17 23:37:35.000 198 33747.44 168.05 17099.00 37831.90 2017-07-17 23:37:36.000 198 33747.45 168.02 17099.06 88888.00 2017-07-17 23:37:37.000 198 33747.48 168.00 17099.04 88888.00 2017-07-17 23:37:38.000 198 33747.46 167.98 17099.01 88888.00 2017-07-17 23:37:39.000 198 33747.45 167.98 17099.01 88888.00 2017-07-17 23:37:40.000 198 33747.45 167.97 17099.01 37831.79 2017-07-17 23:37:41.000 198 33747.49 167.99 17098.99 88888.00 2017-07-17 23:37:42.000 198 33747.48 168.03 17099.03 88888.00 2017-07-17 23:37:43.000 198 33747.49 167.97 17099.04 88888.00 2017-07-17 23:37:44.000 198 33747.49 167.91 17099.01 88888.00 2017-07-17 23:37:45.000 198 33747.49 167.93 17099.02 37831.86 2017-07-17 23:37:46.000 198 33747.50 167.95 17099.07 88888.00 2017-07-17 23:37:47.000 198 33747.47 167.90 17099.07 88888.00 2017-07-17 23:37:48.000 198 33747.43 167.95 17099.03 88888.00 2017-07-17 23:37:49.000 198 33747.43 167.94 17099.00 88888.00 2017-07-17 23:37:50.000 198 33747.46 167.92 17099.00 37831.80 2017-07-17 23:37:51.000 198 33747.43 167.93 17099.03 88888.00 2017-07-17 23:37:52.000 198 33747.44 167.97 17099.01 88888.00 2017-07-17 23:37:53.000 198 33747.44 167.95 17099.04 88888.00 2017-07-17 23:37:54.000 198 33747.42 167.93 17099.01 88888.00 2017-07-17 23:37:55.000 198 33747.43 167.95 17099.00 37831.84 2017-07-17 23:37:56.000 198 33747.43 167.96 17099.02 88888.00 2017-07-17 23:37:57.000 198 33747.41 167.92 17099.02 88888.00 2017-07-17 23:37:58.000 198 33747.43 167.90 17099.06 88888.00 2017-07-17 23:37:59.000 198 33747.41 167.87 17099.06 88888.00 2017-07-17 23:38:00.000 198 33747.40 167.90 17099.06 37831.72 2017-07-17 23:38:01.000 198 33747.38 167.91 17099.06 88888.00 2017-07-17 23:38:02.000 198 33747.38 167.94 17099.06 88888.00 2017-07-17 23:38:03.000 198 33747.38 167.92 17099.03 88888.00 2017-07-17 23:38:04.000 198 33747.36 167.93 17099.06 88888.00 2017-07-17 23:38:05.000 198 33747.34 167.88 17099.07 37831.76 2017-07-17 23:38:06.000 198 33747.33 167.87 17099.06 88888.00 2017-07-17 23:38:07.000 198 33747.36 167.89 17099.04 88888.00 2017-07-17 23:38:08.000 198 33747.36 167.88 17099.07 88888.00 2017-07-17 23:38:09.000 198 33747.39 167.91 17099.07 88888.00 2017-07-17 23:38:10.000 198 33747.33 167.92 17099.06 37831.77 2017-07-17 23:38:11.000 198 33747.35 167.89 17099.09 88888.00 2017-07-17 23:38:12.000 198 33747.34 167.91 17099.11 88888.00 2017-07-17 23:38:13.000 198 33747.30 167.93 17099.09 88888.00 2017-07-17 23:38:14.000 198 33747.29 167.93 17099.07 88888.00 2017-07-17 23:38:15.000 198 33747.27 167.89 17099.06 37831.70 2017-07-17 23:38:16.000 198 33747.28 167.89 17099.07 88888.00 2017-07-17 23:38:17.000 198 33747.31 167.90 17099.11 88888.00 2017-07-17 23:38:18.000 198 33747.27 167.89 17099.12 88888.00 2017-07-17 23:38:19.000 198 33747.25 167.86 17099.08 88888.00 2017-07-17 23:38:20.000 198 33747.28 167.87 17099.07 37831.74 2017-07-17 23:38:21.000 198 33747.30 167.84 17099.06 88888.00 2017-07-17 23:38:22.000 198 33747.28 167.80 17099.09 88888.00 2017-07-17 23:38:23.000 198 33747.26 167.82 17099.09 88888.00 2017-07-17 23:38:24.000 198 33747.24 167.83 17099.06 88888.00 2017-07-17 23:38:25.000 198 33747.23 167.78 17099.06 37831.61 2017-07-17 23:38:26.000 198 33747.20 167.78 17099.06 88888.00 2017-07-17 23:38:27.000 198 33747.21 167.79 17099.03 88888.00 2017-07-17 23:38:28.000 198 33747.21 167.77 17098.98 88888.00 2017-07-17 23:38:29.000 198 33747.23 167.79 17098.99 88888.00 2017-07-17 23:38:30.000 198 33747.23 167.82 17099.04 37831.61 2017-07-17 23:38:31.000 198 33747.22 167.83 17099.01 88888.00 2017-07-17 23:38:32.000 198 33747.21 167.84 17099.03 88888.00 2017-07-17 23:38:33.000 198 33747.21 167.80 17099.00 88888.00 2017-07-17 23:38:34.000 198 33747.24 167.80 17099.00 88888.00 2017-07-17 23:38:35.000 198 33747.24 167.82 17099.04 37831.63 2017-07-17 23:38:36.000 198 33747.25 167.84 17099.07 88888.00 2017-07-17 23:38:37.000 198 33747.21 167.86 17099.12 88888.00 2017-07-17 23:38:38.000 198 33747.25 167.83 17099.09 88888.00 2017-07-17 23:38:39.000 198 33747.27 167.84 17099.06 88888.00 2017-07-17 23:38:40.000 198 33747.28 167.82 17099.03 37831.63 2017-07-17 23:38:41.000 198 33747.28 167.82 17099.03 88888.00 2017-07-17 23:38:42.000 198 33747.29 167.86 17099.04 88888.00 2017-07-17 23:38:43.000 198 33747.29 167.84 17099.06 88888.00 2017-07-17 23:38:44.000 198 33747.24 167.81 17099.06 88888.00 2017-07-17 23:38:45.000 198 33747.26 167.82 17099.03 37831.58 2017-07-17 23:38:46.000 198 33747.28 167.81 17099.04 88888.00 2017-07-17 23:38:47.000 198 33747.24 167.83 17099.08 88888.00 2017-07-17 23:38:48.000 198 33747.24 167.82 17099.08 88888.00 2017-07-17 23:38:49.000 198 33747.25 167.82 17099.06 88888.00 2017-07-17 23:38:50.000 198 33747.28 167.80 17099.07 37831.66 2017-07-17 23:38:51.000 198 33747.29 167.78 17099.09 88888.00 2017-07-17 23:38:52.000 198 33747.26 167.79 17099.11 88888.00 2017-07-17 23:38:53.000 198 33747.24 167.79 17099.09 88888.00 2017-07-17 23:38:54.000 198 33747.29 167.76 17099.09 88888.00 2017-07-17 23:38:55.000 198 33747.29 167.77 17099.12 37831.69 2017-07-17 23:38:56.000 198 33747.29 167.78 17099.12 88888.00 2017-07-17 23:38:57.000 198 33747.29 167.78 17099.06 88888.00 2017-07-17 23:38:58.000 198 33747.29 167.79 17099.06 88888.00 2017-07-17 23:38:59.000 198 33747.27 167.78 17099.04 88888.00 2017-07-17 23:39:00.000 198 33747.26 167.77 17099.06 37831.60 2017-07-17 23:39:01.000 198 33747.29 167.79 17098.99 88888.00 2017-07-17 23:39:02.000 198 33747.27 167.72 17098.97 88888.00 2017-07-17 23:39:03.000 198 33747.25 167.72 17099.00 88888.00 2017-07-17 23:39:04.000 198 33747.28 167.69 17099.06 88888.00 2017-07-17 23:39:05.000 198 33747.29 167.70 17099.06 37831.55 2017-07-17 23:39:06.000 198 33747.26 167.68 17099.06 88888.00 2017-07-17 23:39:07.000 198 33747.26 167.67 17099.06 88888.00 2017-07-17 23:39:08.000 198 33747.30 167.70 17099.07 88888.00 2017-07-17 23:39:09.000 198 33747.28 167.67 17099.08 88888.00 2017-07-17 23:39:10.000 198 33747.25 167.64 17099.09 37831.52 2017-07-17 23:39:11.000 198 33747.21 167.69 17099.06 88888.00 2017-07-17 23:39:12.000 198 33747.20 167.71 17099.01 88888.00 2017-07-17 23:39:13.000 198 33747.21 167.73 17099.00 88888.00 2017-07-17 23:39:14.000 198 33747.18 167.73 17099.01 88888.00 2017-07-17 23:39:15.000 198 33747.19 167.75 17099.01 37831.65 2017-07-17 23:39:16.000 198 33747.19 167.73 17099.04 88888.00 2017-07-17 23:39:17.000 198 33747.18 167.68 17099.06 88888.00 2017-07-17 23:39:18.000 198 33747.18 167.67 17099.04 88888.00 2017-07-17 23:39:19.000 198 33747.19 167.67 17099.04 88888.00 2017-07-17 23:39:20.000 198 33747.22 167.65 17099.06 37831.55 2017-07-17 23:39:21.000 198 33747.24 167.71 17099.08 88888.00 2017-07-17 23:39:22.000 198 33747.23 167.75 17099.02 88888.00 2017-07-17 23:39:23.000 198 33747.21 167.75 17099.03 88888.00 2017-07-17 23:39:24.000 198 33747.22 167.74 17099.06 88888.00 2017-07-17 23:39:25.000 198 33747.20 167.70 17099.04 37831.51 2017-07-17 23:39:26.000 198 33747.19 167.68 17099.08 88888.00 2017-07-17 23:39:27.000 198 33747.19 167.73 17099.11 88888.00 2017-07-17 23:39:28.000 198 33747.24 167.74 17099.10 88888.00 2017-07-17 23:39:29.000 198 33747.28 167.74 17099.06 88888.00 2017-07-17 23:39:30.000 198 33747.34 167.74 17099.06 37831.68 2017-07-17 23:39:31.000 198 33747.35 167.71 17099.10 88888.00 2017-07-17 23:39:32.000 198 33747.31 167.71 17099.10 88888.00 2017-07-17 23:39:33.000 198 33747.32 167.74 17099.08 88888.00 2017-07-17 23:39:34.000 198 33747.32 167.75 17099.08 88888.00 2017-07-17 23:39:35.000 198 33747.30 167.72 17099.10 37831.69 2017-07-17 23:39:36.000 198 33747.32 167.71 17099.11 88888.00 2017-07-17 23:39:37.000 198 33747.35 167.69 17099.12 88888.00 2017-07-17 23:39:38.000 198 33747.33 167.71 17099.11 88888.00 2017-07-17 23:39:39.000 198 33747.31 167.69 17099.12 88888.00 2017-07-17 23:39:40.000 198 33747.33 167.70 17099.11 37831.61 2017-07-17 23:39:41.000 198 33747.36 167.73 17099.11 88888.00 2017-07-17 23:39:42.000 198 33747.31 167.68 17099.07 88888.00 2017-07-17 23:39:43.000 198 33747.28 167.69 17099.04 88888.00 2017-07-17 23:39:44.000 198 33747.33 167.67 17099.06 88888.00 2017-07-17 23:39:45.000 198 33747.36 167.68 17099.08 37831.65 2017-07-17 23:39:46.000 198 33747.31 167.65 17099.08 88888.00 2017-07-17 23:39:47.000 198 33747.34 167.67 17099.07 88888.00 2017-07-17 23:39:48.000 198 33747.35 167.69 17099.03 88888.00 2017-07-17 23:39:49.000 198 33747.33 167.69 17099.02 88888.00 2017-07-17 23:39:50.000 198 33747.35 167.67 17099.06 37831.63 2017-07-17 23:39:51.000 198 33747.36 167.68 17099.04 88888.00 2017-07-17 23:39:52.000 198 33747.33 167.66 17099.06 88888.00 2017-07-17 23:39:53.000 198 33747.31 167.66 17099.10 88888.00 2017-07-17 23:39:54.000 198 33747.32 167.65 17099.08 88888.00 2017-07-17 23:39:55.000 198 33747.31 167.66 17099.03 37831.74 2017-07-17 23:39:56.000 198 33747.32 167.65 17099.10 88888.00 2017-07-17 23:39:57.000 198 33747.31 167.63 17099.10 88888.00 2017-07-17 23:39:58.000 198 33747.33 167.68 17099.06 88888.00 2017-07-17 23:39:59.000 198 33747.30 167.69 17099.04 88888.00 2017-07-17 23:40:00.000 198 33747.30 167.67 17099.07 37831.66 2017-07-17 23:40:01.000 198 33747.33 167.69 17099.12 88888.00 2017-07-17 23:40:02.000 198 33747.35 167.67 17099.07 88888.00 2017-07-17 23:40:03.000 198 33747.35 167.69 17099.06 88888.00 2017-07-17 23:40:04.000 198 33747.36 167.68 17099.06 88888.00 2017-07-17 23:40:05.000 198 33747.34 167.70 17099.06 37831.77 2017-07-17 23:40:06.000 198 33747.37 167.71 17099.12 88888.00 2017-07-17 23:40:07.000 198 33747.36 167.75 17099.12 88888.00 2017-07-17 23:40:08.000 198 33747.34 167.74 17099.11 88888.00 2017-07-17 23:40:09.000 198 33747.32 167.73 17099.10 88888.00 2017-07-17 23:40:10.000 198 33747.33 167.71 17099.07 37831.64 2017-07-17 23:40:11.000 198 33747.33 167.75 17099.04 88888.00 2017-07-17 23:40:12.000 198 33747.32 167.72 17099.06 88888.00 2017-07-17 23:40:13.000 198 33747.39 167.71 17099.10 88888.00 2017-07-17 23:40:14.000 198 33747.40 167.68 17099.10 88888.00 2017-07-17 23:40:15.000 198 33747.40 167.66 17099.10 37831.75 2017-07-17 23:40:16.000 198 33747.44 167.65 17099.15 88888.00 2017-07-17 23:40:17.000 198 33747.40 167.64 17099.13 88888.00 2017-07-17 23:40:18.000 198 33747.38 167.66 17099.08 88888.00 2017-07-17 23:40:19.000 198 33747.40 167.62 17099.07 88888.00 2017-07-17 23:40:20.000 198 33747.39 167.63 17099.09 37831.67 2017-07-17 23:40:21.000 198 33747.41 167.62 17099.11 88888.00 2017-07-17 23:40:22.000 198 33747.40 167.64 17099.09 88888.00 2017-07-17 23:40:23.000 198 33747.37 167.64 17099.11 88888.00 2017-07-17 23:40:24.000 198 33747.34 167.63 17099.12 88888.00 2017-07-17 23:40:25.000 198 33747.36 167.65 17099.09 37831.71 2017-07-17 23:40:26.000 198 33747.35 167.63 17099.07 88888.00 2017-07-17 23:40:27.000 198 33747.37 167.63 17099.10 88888.00 2017-07-17 23:40:28.000 198 33747.38 167.64 17099.13 88888.00 2017-07-17 23:40:29.000 198 33747.37 167.66 17099.09 88888.00 2017-07-17 23:40:30.000 198 33747.40 167.62 17099.09 37831.90 2017-07-17 23:40:31.000 198 33747.40 167.59 17099.11 88888.00 2017-07-17 23:40:32.000 198 33747.42 167.61 17099.13 88888.00 2017-07-17 23:40:33.000 198 33747.45 167.58 17099.11 88888.00 2017-07-17 23:40:34.000 198 33747.45 167.57 17099.12 88888.00 2017-07-17 23:40:35.000 198 33747.45 167.58 17099.10 37831.70 2017-07-17 23:40:36.000 198 33747.44 167.58 17099.15 88888.00 2017-07-17 23:40:37.000 198 33747.43 167.57 17099.15 88888.00 2017-07-17 23:40:38.000 198 33747.45 167.55 17099.15 88888.00 2017-07-17 23:40:39.000 198 33747.45 167.54 17099.12 88888.00 2017-07-17 23:40:40.000 198 33747.46 167.52 17099.10 37831.85 2017-07-17 23:40:41.000 198 33747.45 167.56 17099.13 88888.00 2017-07-17 23:40:42.000 198 33747.47 167.54 17099.11 88888.00 2017-07-17 23:40:43.000 198 33747.47 167.50 17099.06 88888.00 2017-07-17 23:40:44.000 198 33747.46 167.50 17099.06 88888.00 2017-07-17 23:40:45.000 198 33747.45 167.51 17099.08 37831.77 2017-07-17 23:40:46.000 198 33747.44 167.52 17099.09 88888.00 2017-07-17 23:40:47.000 198 33747.43 167.47 17099.11 88888.00 2017-07-17 23:40:48.000 198 33747.43 167.50 17099.10 88888.00 2017-07-17 23:40:49.000 198 33747.45 167.52 17099.10 88888.00 2017-07-17 23:40:50.000 198 33747.46 167.50 17099.07 37831.79 2017-07-17 23:40:51.000 198 33747.45 167.44 17099.09 88888.00 2017-07-17 23:40:52.000 198 33747.45 167.45 17099.08 88888.00 2017-07-17 23:40:53.000 198 33747.45 167.46 17099.09 88888.00 2017-07-17 23:40:54.000 198 33747.46 167.45 17099.12 88888.00 2017-07-17 23:40:55.000 198 33747.46 167.52 17099.12 37831.93 2017-07-17 23:40:56.000 198 33747.48 167.53 17099.10 88888.00 2017-07-17 23:40:57.000 198 33747.46 167.43 17099.09 88888.00 2017-07-17 23:40:58.000 198 33747.48 167.39 17099.09 88888.00 2017-07-17 23:40:59.000 198 33747.46 167.41 17099.08 88888.00 2017-07-17 23:41:00.000 198 33747.45 167.42 17099.10 37831.83 2017-07-17 23:41:01.000 198 33747.43 167.44 17099.08 88888.00 2017-07-17 23:41:02.000 198 33747.44 167.41 17099.10 88888.00 2017-07-17 23:41:03.000 198 33747.41 167.43 17099.10 88888.00 2017-07-17 23:41:04.000 198 33747.46 167.45 17099.07 88888.00 2017-07-17 23:41:05.000 198 33747.49 167.43 17099.08 37831.82 2017-07-17 23:41:06.000 198 33747.50 167.41 17099.06 88888.00 2017-07-17 23:41:07.000 198 33747.49 167.43 17099.07 88888.00 2017-07-17 23:41:08.000 198 33747.48 167.45 17099.10 88888.00 2017-07-17 23:41:09.000 198 33747.48 167.42 17099.07 88888.00 2017-07-17 23:41:10.000 198 33747.50 167.46 17099.10 37831.82 2017-07-17 23:41:11.000 198 33747.49 167.44 17099.13 88888.00 2017-07-17 23:41:12.000 198 33747.46 167.40 17099.13 88888.00 2017-07-17 23:41:13.000 198 33747.47 167.37 17099.09 88888.00 2017-07-17 23:41:14.000 198 33747.43 167.37 17099.03 88888.00 2017-07-17 23:41:15.000 198 33747.45 167.34 17099.07 37831.83 2017-07-17 23:41:16.000 198 33747.50 167.35 17099.09 88888.00 2017-07-17 23:41:17.000 198 33747.49 167.36 17099.08 88888.00 2017-07-17 23:41:18.000 198 33747.45 167.33 17099.08 88888.00 2017-07-17 23:41:19.000 198 33747.44 167.36 17099.10 88888.00 2017-07-17 23:41:20.000 198 33747.45 167.37 17099.09 37831.79 2017-07-17 23:41:21.000 198 33747.50 167.35 17099.09 88888.00 2017-07-17 23:41:22.000 198 33747.46 167.38 17099.11 88888.00 2017-07-17 23:41:23.000 198 33747.42 167.40 17099.09 88888.00 2017-07-17 23:41:24.000 198 33747.44 167.36 17099.07 88888.00 2017-07-17 23:41:25.000 198 33747.47 167.36 17099.08 37831.86 2017-07-17 23:41:26.000 198 33747.50 167.41 17099.08 88888.00 2017-07-17 23:41:27.000 198 33747.49 167.38 17099.07 88888.00 2017-07-17 23:41:28.000 198 33747.49 167.42 17099.07 88888.00 2017-07-17 23:41:29.000 198 33747.49 167.39 17099.09 88888.00 2017-07-17 23:41:30.000 198 33747.48 167.42 17099.09 37831.82 2017-07-17 23:41:31.000 198 33747.49 167.39 17099.12 88888.00 2017-07-17 23:41:32.000 198 33747.50 167.40 17099.12 88888.00 2017-07-17 23:41:33.000 198 33747.52 167.43 17099.09 88888.00 2017-07-17 23:41:34.000 198 33747.50 167.42 17099.11 88888.00 2017-07-17 23:41:35.000 198 33747.52 167.45 17099.15 37832.00 2017-07-17 23:41:36.000 198 33747.53 167.46 17099.15 88888.00 2017-07-17 23:41:37.000 198 33747.49 167.43 17099.16 88888.00 2017-07-17 23:41:38.000 198 33747.50 167.44 17099.16 88888.00 2017-07-17 23:41:39.000 198 33747.50 167.45 17099.16 88888.00 2017-07-17 23:41:40.000 198 33747.52 167.44 17099.12 37831.90 2017-07-17 23:41:41.000 198 33747.51 167.45 17099.10 88888.00 2017-07-17 23:41:42.000 198 33747.51 167.43 17099.08 88888.00 2017-07-17 23:41:43.000 198 33747.50 167.43 17099.07 88888.00 2017-07-17 23:41:44.000 198 33747.46 167.42 17099.10 88888.00 2017-07-17 23:41:45.000 198 33747.48 167.39 17099.11 37832.00 2017-07-17 23:41:46.000 198 33747.48 167.36 17099.12 88888.00 2017-07-17 23:41:47.000 198 33747.46 167.38 17099.12 88888.00 2017-07-17 23:41:48.000 198 33747.43 167.42 17099.07 88888.00 2017-07-17 23:41:49.000 198 33747.46 167.44 17099.08 88888.00 2017-07-17 23:41:50.000 198 33747.50 167.44 17099.12 37831.96 2017-07-17 23:41:51.000 198 33747.52 167.43 17099.13 88888.00 2017-07-17 23:41:52.000 198 33747.52 167.40 17099.15 88888.00 2017-07-17 23:41:53.000 198 33747.52 167.39 17099.15 88888.00 2017-07-17 23:41:54.000 198 33747.56 167.39 17099.15 88888.00 2017-07-17 23:41:55.000 198 33747.55 167.37 17099.13 37831.96 2017-07-17 23:41:56.000 198 33747.55 167.41 17099.18 88888.00 2017-07-17 23:41:57.000 198 33747.58 167.37 17099.15 88888.00 2017-07-17 23:41:58.000 198 33747.59 167.37 17099.15 88888.00 2017-07-17 23:41:59.000 198 33747.63 167.35 17099.15 88888.00 2017-07-17 23:42:00.000 198 33747.62 167.33 17099.11 37831.98 2017-07-17 23:42:01.000 198 33747.62 167.35 17099.11 88888.00 2017-07-17 23:42:02.000 198 33747.62 167.35 17099.08 88888.00 2017-07-17 23:42:03.000 198 33747.60 167.35 17099.07 88888.00 2017-07-17 23:42:04.000 198 33747.59 167.39 17099.09 88888.00 2017-07-17 23:42:05.000 198 33747.59 167.38 17099.08 37832.04 2017-07-17 23:42:06.000 198 33747.60 167.40 17099.06 88888.00 2017-07-17 23:42:07.000 198 33747.58 167.38 17099.04 88888.00 2017-07-17 23:42:08.000 198 33747.58 167.36 17099.06 88888.00 2017-07-17 23:42:09.000 198 33747.62 167.40 17099.06 88888.00 2017-07-17 23:42:10.000 198 33747.62 167.38 17099.04 37832.00 2017-07-17 23:42:11.000 198 33747.63 167.38 17099.03 88888.00 2017-07-17 23:42:12.000 198 33747.62 167.38 17099.01 88888.00 2017-07-17 23:42:13.000 198 33747.64 167.40 17099.02 88888.00 2017-07-17 23:42:14.000 198 33747.67 167.41 17099.03 88888.00 2017-07-17 23:42:15.000 198 33747.68 167.36 17099.04 37832.16 2017-07-17 23:42:16.000 198 33747.66 167.37 17099.06 88888.00 2017-07-17 23:42:17.000 198 33747.66 167.36 17099.06 88888.00 2017-07-17 23:42:18.000 198 33747.66 167.38 17099.06 88888.00 2017-07-17 23:42:19.000 198 33747.67 167.40 17099.03 88888.00 2017-07-17 23:42:20.000 198 33747.64 167.42 17099.04 37832.06 2017-07-17 23:42:21.000 198 33747.66 167.40 17099.06 88888.00 2017-07-17 23:42:22.000 198 33747.69 167.38 17099.06 88888.00 2017-07-17 23:42:23.000 198 33747.70 167.36 17099.06 88888.00 2017-07-17 23:42:24.000 198 33747.73 167.39 17099.06 88888.00 2017-07-17 23:42:25.000 198 33747.80 167.38 17099.06 37832.00 2017-07-17 23:42:26.000 198 33747.79 167.38 17099.06 88888.00 2017-07-17 23:42:27.000 198 33747.78 167.40 17099.12 88888.00 2017-07-17 23:42:28.000 198 33747.72 167.40 17099.11 88888.00 2017-07-17 23:42:29.000 198 33747.73 167.41 17099.12 88888.00 2017-07-17 23:42:30.000 198 33747.73 167.41 17099.12 37832.09 2017-07-17 23:42:31.000 198 33747.76 167.42 17099.06 88888.00 2017-07-17 23:42:32.000 198 33747.78 167.42 17099.03 88888.00 2017-07-17 23:42:33.000 198 33747.79 167.45 17099.02 88888.00 2017-07-17 23:42:34.000 198 33747.78 167.41 17099.06 88888.00 2017-07-17 23:42:35.000 198 33747.81 167.38 17099.06 37832.07 2017-07-17 23:42:36.000 198 33747.78 167.36 17099.00 88888.00 2017-07-17 23:42:37.000 198 33747.78 167.35 17099.00 88888.00 2017-07-17 23:42:38.000 198 33747.74 167.38 17099.04 88888.00 2017-07-17 23:42:39.000 198 33747.75 167.41 17099.06 88888.00 2017-07-17 23:42:40.000 198 33747.77 167.42 17099.07 37832.13 2017-07-17 23:42:41.000 198 33747.74 167.42 17099.06 88888.00 2017-07-17 23:42:42.000 198 33747.74 167.44 17099.11 88888.00 2017-07-17 23:42:43.000 198 33747.75 167.47 17099.11 88888.00 2017-07-17 23:42:44.000 198 33747.80 167.47 17099.07 88888.00 2017-07-17 23:42:45.000 198 33747.78 167.46 17099.09 37832.05 2017-07-17 23:42:46.000 198 33747.79 167.44 17099.10 88888.00 2017-07-17 23:42:47.000 198 33747.79 167.43 17099.13 88888.00 2017-07-17 23:42:48.000 198 33747.81 167.43 17099.12 88888.00 2017-07-17 23:42:49.000 198 33747.80 167.40 17099.12 88888.00 2017-07-17 23:42:50.000 198 33747.81 167.42 17099.15 37832.03 2017-07-17 23:42:51.000 198 33747.81 167.50 17099.15 88888.00 2017-07-17 23:42:52.000 198 33747.82 167.47 17099.15 88888.00 2017-07-17 23:42:53.000 198 33747.80 167.47 17099.13 88888.00 2017-07-17 23:42:54.000 198 33747.81 167.51 17099.10 88888.00 2017-07-17 23:42:55.000 198 33747.82 167.48 17099.10 37832.19 2017-07-17 23:42:56.000 198 33747.86 167.48 17099.11 88888.00 2017-07-17 23:42:57.000 198 33747.83 167.49 17099.11 88888.00 2017-07-17 23:42:58.000 198 33747.83 167.44 17099.11 88888.00 2017-07-17 23:42:59.000 198 33747.86 167.44 17099.13 88888.00 2017-07-17 23:43:00.000 198 33747.86 167.46 17099.12 37832.11 2017-07-17 23:43:01.000 198 33747.83 167.46 17099.12 88888.00 2017-07-17 23:43:02.000 198 33747.83 167.48 17099.07 88888.00 2017-07-17 23:43:03.000 198 33747.82 167.45 17099.08 88888.00 2017-07-17 23:43:04.000 198 33747.77 167.44 17099.06 88888.00 2017-07-17 23:43:05.000 198 33747.78 167.44 17099.07 37832.22 2017-07-17 23:43:06.000 198 33747.81 167.45 17099.06 88888.00 2017-07-17 23:43:07.000 198 33747.87 167.46 17099.08 88888.00 2017-07-17 23:43:08.000 198 33747.87 167.49 17099.10 88888.00 2017-07-17 23:43:09.000 198 33747.88 167.50 17099.10 88888.00 2017-07-17 23:43:10.000 198 33747.88 167.50 17099.11 37832.11 2017-07-17 23:43:11.000 198 33747.89 167.48 17099.12 88888.00 2017-07-17 23:43:12.000 198 33747.91 167.47 17099.11 88888.00 2017-07-17 23:43:13.000 198 33747.94 167.47 17099.13 88888.00 2017-07-17 23:43:14.000 198 33747.89 167.49 17099.10 88888.00 2017-07-17 23:43:15.000 198 33747.91 167.46 17099.10 37832.31 2017-07-17 23:43:16.000 198 33747.91 167.48 17099.15 88888.00 2017-07-17 23:43:17.000 198 33747.90 167.54 17099.15 88888.00 2017-07-17 23:43:18.000 198 33747.90 167.53 17099.17 88888.00 2017-07-17 23:43:19.000 198 33747.91 167.50 17099.17 88888.00 2017-07-17 23:43:20.000 198 33747.93 167.48 17099.15 37832.28 2017-07-17 23:43:21.000 198 33747.92 167.51 17099.17 88888.00 2017-07-17 23:43:22.000 198 33747.90 167.50 17099.16 88888.00 2017-07-17 23:43:23.000 198 33747.89 167.47 17099.19 88888.00 2017-07-17 23:43:24.000 198 33747.93 167.45 17099.20 88888.00 2017-07-17 23:43:25.000 198 33747.96 167.42 17099.19 37832.31 2017-07-17 23:43:26.000 198 33747.94 167.44 17099.17 88888.00 2017-07-17 23:43:27.000 198 33747.99 167.44 17099.15 88888.00 2017-07-17 23:43:28.000 198 33747.97 167.41 17099.13 88888.00 2017-07-17 23:43:29.000 198 33747.90 167.36 17099.10 88888.00 2017-07-17 23:43:30.000 198 33747.93 167.36 17099.11 37832.25 2017-07-17 23:43:31.000 198 33747.95 167.35 17099.11 88888.00 2017-07-17 23:43:32.000 198 33747.94 167.36 17099.16 88888.00 2017-07-17 23:43:33.000 198 33747.90 167.38 17099.15 88888.00 2017-07-17 23:43:34.000 198 33747.93 167.43 17099.16 88888.00 2017-07-17 23:43:35.000 198 33747.96 167.46 17099.15 37832.34 2017-07-17 23:43:36.000 198 33747.92 167.47 17099.13 88888.00 2017-07-17 23:43:37.000 198 33747.91 167.44 17099.11 88888.00 2017-07-17 23:43:38.000 198 33747.90 167.44 17099.06 88888.00 2017-07-17 23:43:39.000 198 33747.91 167.40 17099.07 88888.00 2017-07-17 23:43:40.000 198 33747.96 167.41 17099.06 37832.18 2017-07-17 23:43:41.000 198 33747.90 167.42 17099.10 88888.00 2017-07-17 23:43:42.000 198 33747.92 167.42 17099.12 88888.00 2017-07-17 23:43:43.000 198 33747.94 167.47 17099.12 88888.00 2017-07-17 23:43:44.000 198 33747.94 167.47 17099.11 88888.00 2017-07-17 23:43:45.000 198 33747.92 167.47 17099.06 37832.26 2017-07-17 23:43:46.000 198 33747.95 167.49 17099.03 88888.00 2017-07-17 23:43:47.000 198 33747.95 167.47 17099.06 88888.00 2017-07-17 23:43:48.000 198 33747.95 167.46 17099.09 88888.00 2017-07-17 23:43:49.000 198 33747.96 167.48 17099.07 88888.00 2017-07-17 23:43:50.000 198 33747.97 167.53 17099.06 37832.32 2017-07-17 23:43:51.000 198 33747.96 167.52 17099.08 88888.00 2017-07-17 23:43:52.000 198 33747.99 167.51 17099.09 88888.00 2017-07-17 23:43:53.000 198 33748.00 167.48 17099.08 88888.00 2017-07-17 23:43:54.000 198 33747.98 167.49 17099.08 88888.00 2017-07-17 23:43:55.000 198 33747.99 167.50 17099.15 37832.18 2017-07-17 23:43:56.000 198 33747.98 167.49 17099.15 88888.00 2017-07-17 23:43:57.000 198 33747.93 167.50 17099.11 88888.00 2017-07-17 23:43:58.000 198 33747.94 167.53 17099.12 88888.00 2017-07-17 23:43:59.000 198 33747.93 167.55 17099.10 88888.00 2017-07-17 23:44:00.000 198 33747.93 167.53 17099.07 37832.33 2017-07-17 23:44:01.000 198 33747.92 167.51 17099.08 88888.00 2017-07-17 23:44:02.000 198 33747.94 167.52 17099.09 88888.00 2017-07-17 23:44:03.000 198 33747.95 167.50 17099.07 88888.00 2017-07-17 23:44:04.000 198 33747.99 167.54 17099.10 88888.00 2017-07-17 23:44:05.000 198 33747.96 167.57 17099.12 37832.33 2017-07-17 23:44:06.000 198 33747.96 167.56 17099.15 88888.00 2017-07-17 23:44:07.000 198 33747.96 167.58 17099.11 88888.00 2017-07-17 23:44:08.000 198 33747.95 167.55 17099.09 88888.00 2017-07-17 23:44:09.000 198 33747.95 167.54 17099.09 88888.00 2017-07-17 23:44:10.000 198 33747.95 167.58 17099.09 37832.37 2017-07-17 23:44:11.000 198 33748.02 167.57 17099.08 88888.00 2017-07-17 23:44:12.000 198 33748.03 167.59 17099.10 88888.00 2017-07-17 23:44:13.000 198 33748.02 167.60 17099.08 88888.00 2017-07-17 23:44:14.000 198 33748.02 167.60 17099.10 88888.00 2017-07-17 23:44:15.000 198 33748.02 167.64 17099.11 37832.47 2017-07-17 23:44:16.000 198 33748.03 167.64 17099.09 88888.00 2017-07-17 23:44:17.000 198 33748.03 167.66 17099.10 88888.00 2017-07-17 23:44:18.000 198 33748.03 167.68 17099.13 88888.00 2017-07-17 23:44:19.000 198 33748.05 167.65 17099.15 88888.00 2017-07-17 23:44:20.000 198 33748.06 167.61 17099.12 37832.45 2017-07-17 23:44:21.000 198 33748.10 167.65 17099.12 88888.00 2017-07-17 23:44:22.000 198 33748.10 167.65 17099.11 88888.00 2017-07-17 23:44:23.000 198 33748.06 167.67 17099.09 88888.00 2017-07-17 23:44:24.000 198 33748.05 167.71 17099.12 88888.00 2017-07-17 23:44:25.000 198 33748.03 167.72 17099.12 37832.53 2017-07-17 23:44:26.000 198 33748.03 167.70 17099.15 88888.00 2017-07-17 23:44:27.000 198 33748.03 167.66 17099.15 88888.00 2017-07-17 23:44:28.000 198 33748.06 167.68 17099.12 88888.00 2017-07-17 23:44:29.000 198 33748.06 167.72 17099.12 88888.00 2017-07-17 23:44:30.000 198 33748.07 167.74 17099.13 37832.37 2017-07-17 23:44:31.000 198 33748.06 167.78 17099.15 88888.00 2017-07-17 23:44:32.000 198 33748.06 167.77 17099.12 88888.00 2017-07-17 23:44:33.000 198 33748.02 167.78 17099.12 88888.00 2017-07-17 23:44:34.000 198 33748.05 167.78 17099.09 88888.00 2017-07-17 23:44:35.000 198 33748.03 167.75 17099.09 37832.57 2017-07-17 23:44:36.000 198 33748.02 167.71 17099.07 88888.00 2017-07-17 23:44:37.000 198 33748.08 167.73 17099.12 88888.00 2017-07-17 23:44:38.000 198 33748.08 167.79 17099.10 88888.00 2017-07-17 23:44:39.000 198 33748.06 167.82 17099.08 88888.00 2017-07-17 23:44:40.000 198 33748.04 167.79 17099.10 37832.45 2017-07-17 23:44:41.000 198 33748.08 167.75 17099.06 88888.00 2017-07-17 23:44:42.000 198 33748.07 167.76 17099.02 88888.00 2017-07-17 23:44:43.000 198 33748.09 167.82 17099.03 88888.00 2017-07-17 23:44:44.000 198 33748.11 167.83 17099.06 88888.00 2017-07-17 23:44:45.000 198 33748.09 167.87 17099.03 37832.33 2017-07-17 23:44:46.000 198 33748.11 167.88 17099.08 88888.00 2017-07-17 23:44:47.000 198 33748.13 167.89 17099.13 88888.00 2017-07-17 23:44:48.000 198 33748.16 167.92 17099.12 88888.00 2017-07-17 23:44:49.000 198 33748.15 167.93 17099.08 88888.00 2017-07-17 23:44:50.000 198 33748.16 167.91 17099.08 37832.44 2017-07-17 23:44:51.000 198 33748.14 167.92 17099.06 88888.00 2017-07-17 23:44:52.000 198 33748.12 167.93 17099.06 88888.00 2017-07-17 23:44:53.000 198 33748.09 167.96 17099.06 88888.00 2017-07-17 23:44:54.000 198 33748.14 167.93 17099.07 88888.00 2017-07-17 23:44:55.000 198 33748.15 167.93 17099.08 37832.52 2017-07-17 23:44:56.000 198 33748.10 167.91 17099.07 88888.00 2017-07-17 23:44:57.000 198 33748.12 167.90 17099.08 88888.00 2017-07-17 23:44:58.000 198 33748.10 167.95 17099.08 88888.00 2017-07-17 23:44:59.000 198 33748.11 167.95 17099.08 88888.00 2017-07-17 23:45:00.000 198 33748.11 168.00 17099.10 37832.49 2017-07-17 23:45:01.000 198 33748.11 167.96 17099.08 88888.00 2017-07-17 23:45:02.000 198 33748.13 167.94 17099.08 88888.00 2017-07-17 23:45:03.000 198 33748.16 167.93 17099.07 88888.00 2017-07-17 23:45:04.000 198 33748.17 167.93 17099.10 88888.00 2017-07-17 23:45:05.000 198 33748.11 167.96 17099.11 37832.44 2017-07-17 23:45:06.000 198 33748.07 168.00 17099.10 88888.00 2017-07-17 23:45:07.000 198 33748.09 167.98 17099.06 88888.00 2017-07-17 23:45:08.000 198 33748.10 167.94 17099.06 88888.00 2017-07-17 23:45:09.000 198 33748.11 167.93 17099.02 88888.00 2017-07-17 23:45:10.000 198 33748.13 167.96 17099.07 37832.47 2017-07-17 23:45:11.000 198 33748.17 167.98 17099.07 88888.00 2017-07-17 23:45:12.000 198 33748.13 167.97 17099.07 88888.00 2017-07-17 23:45:13.000 198 33748.11 167.99 17099.06 88888.00 2017-07-17 23:45:14.000 198 33748.19 167.98 17099.09 88888.00 2017-07-17 23:45:15.000 198 33748.22 167.95 17099.07 37832.48 2017-07-17 23:45:16.000 198 33748.23 167.96 17099.00 88888.00 2017-07-17 23:45:17.000 198 33748.23 167.97 17099.01 88888.00 2017-07-17 23:45:18.000 198 33748.20 168.01 17099.01 88888.00 2017-07-17 23:45:19.000 198 33748.21 168.03 17099.02 88888.00 2017-07-17 23:45:20.000 198 33748.23 168.03 17099.01 37832.57 2017-07-17 23:45:21.000 198 33748.18 168.02 17099.00 88888.00 2017-07-17 23:45:22.000 198 33748.13 168.03 17099.01 88888.00 2017-07-17 23:45:23.000 198 33748.14 168.03 17099.02 88888.00 2017-07-17 23:45:24.000 198 33748.18 168.01 17099.06 88888.00 2017-07-17 23:45:25.000 198 33748.20 168.02 17099.10 37832.45 2017-07-17 23:45:26.000 198 33748.20 168.01 17099.08 88888.00 2017-07-17 23:45:27.000 198 33748.18 168.00 17099.06 88888.00 2017-07-17 23:45:28.000 198 33748.20 168.02 17099.06 88888.00 2017-07-17 23:45:29.000 198 33748.22 168.04 17099.06 88888.00 2017-07-17 23:45:30.000 198 33748.19 168.03 17099.06 37832.47 2017-07-17 23:45:31.000 198 33748.21 168.03 17099.06 88888.00 2017-07-17 23:45:32.000 198 33748.19 168.04 17099.07 88888.00 2017-07-17 23:45:33.000 198 33748.22 168.06 17099.09 88888.00 2017-07-17 23:45:34.000 198 33748.21 168.03 17099.09 88888.00 2017-07-17 23:45:35.000 198 33748.17 168.01 17099.04 37832.61 2017-07-17 23:45:36.000 198 33748.19 168.00 17099.04 88888.00 2017-07-17 23:45:37.000 198 33748.17 167.97 17098.99 88888.00 2017-07-17 23:45:38.000 198 33748.15 167.98 17098.99 88888.00 2017-07-17 23:45:39.000 198 33748.15 167.91 17098.99 88888.00 2017-07-17 23:45:40.000 198 33748.16 167.90 17099.02 37832.50 2017-07-17 23:45:41.000 198 33748.18 167.95 17099.06 88888.00 2017-07-17 23:45:42.000 198 33748.21 167.94 17099.06 88888.00 2017-07-17 23:45:43.000 198 33748.22 167.96 17099.06 88888.00 2017-07-17 23:45:44.000 198 33748.24 167.98 17099.06 88888.00 2017-07-17 23:45:45.000 198 33748.25 167.99 17099.09 37832.52 2017-07-17 23:45:46.000 198 33748.29 167.99 17099.08 88888.00 2017-07-17 23:45:47.000 198 33748.28 167.98 17099.08 88888.00 2017-07-17 23:45:48.000 198 33748.26 167.97 17099.04 88888.00 2017-07-17 23:45:49.000 198 33748.31 167.98 17099.06 88888.00 2017-07-17 23:45:50.000 198 33748.30 167.98 17099.07 37832.45 2017-07-17 23:45:51.000 198 33748.27 167.97 17099.08 88888.00 2017-07-17 23:45:52.000 198 33748.28 167.94 17099.10 88888.00 2017-07-17 23:45:53.000 198 33748.25 167.95 17099.07 88888.00 2017-07-17 23:45:54.000 198 33748.30 167.97 17099.07 88888.00 2017-07-17 23:45:55.000 198 33748.27 167.95 17099.10 37832.53 2017-07-17 23:45:56.000 198 33748.29 167.94 17099.09 88888.00 2017-07-17 23:45:57.000 198 33748.28 167.96 17099.12 88888.00 2017-07-17 23:45:58.000 198 33748.28 167.97 17099.13 88888.00 2017-07-17 23:45:59.000 198 33748.25 168.00 17099.08 88888.00 2017-07-17 23:46:00.000 198 33748.27 167.99 17099.02 37832.62 2017-07-17 23:46:01.000 198 33748.27 167.97 17099.06 88888.00 2017-07-17 23:46:02.000 198 33748.27 167.90 17099.06 88888.00 2017-07-17 23:46:03.000 198 33748.26 167.88 17099.07 88888.00 2017-07-17 23:46:04.000 198 33748.29 167.86 17099.08 88888.00 2017-07-17 23:46:05.000 198 33748.31 167.88 17099.08 37832.53 2017-07-17 23:46:06.000 198 33748.29 167.88 17099.08 88888.00 2017-07-17 23:46:07.000 198 33748.25 167.86 17099.08 88888.00 2017-07-17 23:46:08.000 198 33748.27 167.89 17099.13 88888.00 2017-07-17 23:46:09.000 198 33748.26 167.88 17099.15 88888.00 2017-07-17 23:46:10.000 198 33748.26 167.87 17099.13 37832.54 2017-07-17 23:46:11.000 198 33748.21 167.88 17099.15 88888.00 2017-07-17 23:46:12.000 198 33748.21 167.91 17099.09 88888.00 2017-07-17 23:46:13.000 198 33748.23 167.90 17099.07 88888.00 2017-07-17 23:46:14.000 198 33748.26 167.89 17099.06 88888.00 2017-07-17 23:46:15.000 198 33748.29 167.93 17099.06 37832.55 2017-07-17 23:46:16.000 198 33748.27 167.91 17099.04 88888.00 2017-07-17 23:46:17.000 198 33748.30 167.89 17099.04 88888.00 2017-07-17 23:46:18.000 198 33748.29 167.93 17099.03 88888.00 2017-07-17 23:46:19.000 198 33748.27 167.94 17099.01 88888.00 2017-07-17 23:46:20.000 198 33748.26 167.92 17099.01 37832.62 2017-07-17 23:46:21.000 198 33748.25 167.96 17098.97 88888.00 2017-07-17 23:46:22.000 198 33748.26 167.97 17098.99 88888.00 2017-07-17 23:46:23.000 198 33748.25 167.98 17099.00 88888.00 2017-07-17 23:46:24.000 198 33748.29 167.99 17099.00 88888.00 2017-07-17 23:46:25.000 198 33748.28 168.02 17099.06 37832.52 2017-07-17 23:46:26.000 198 33748.28 168.00 17099.06 88888.00 2017-07-17 23:46:27.000 198 33748.23 167.98 17099.06 88888.00 2017-07-17 23:46:28.000 198 33748.24 167.99 17099.08 88888.00 2017-07-17 23:46:29.000 198 33748.24 167.96 17099.10 88888.00 2017-07-17 23:46:30.000 198 33748.25 167.95 17099.07 37832.62 2017-07-17 23:46:31.000 198 33748.29 167.96 17099.06 88888.00 2017-07-17 23:46:32.000 198 33748.30 168.03 17099.12 88888.00 2017-07-17 23:46:33.000 198 33748.29 168.05 17099.10 88888.00 2017-07-17 23:46:34.000 198 33748.31 168.05 17099.07 88888.00 2017-07-17 23:46:35.000 198 33748.27 168.03 17099.09 37832.60 2017-07-17 23:46:36.000 198 33748.26 168.02 17099.09 88888.00 2017-07-17 23:46:37.000 198 33748.22 168.02 17099.07 88888.00 2017-07-17 23:46:38.000 198 33748.22 167.99 17099.06 88888.00 2017-07-17 23:46:39.000 198 33748.24 168.03 17099.08 88888.00 2017-07-17 23:46:40.000 198 33748.21 168.02 17099.04 37832.62 2017-07-17 23:46:41.000 198 33748.23 168.00 17099.04 88888.00 2017-07-17 23:46:42.000 198 33748.23 168.01 17099.07 88888.00 2017-07-17 23:46:43.000 198 33748.23 168.04 17099.09 88888.00 2017-07-17 23:46:44.000 198 33748.25 168.03 17099.07 88888.00 2017-07-17 23:46:45.000 198 33748.22 168.05 17099.07 37832.57 2017-07-17 23:46:46.000 198 33748.26 168.09 17099.06 88888.00 2017-07-17 23:46:47.000 198 33748.26 168.07 17099.13 88888.00 2017-07-17 23:46:48.000 198 33748.25 168.09 17099.13 88888.00 2017-07-17 23:46:49.000 198 33748.23 168.07 17099.11 88888.00 2017-07-17 23:46:50.000 198 33748.25 168.06 17099.11 37832.56 2017-07-17 23:46:51.000 198 33748.25 168.07 17099.10 88888.00 2017-07-17 23:46:52.000 198 33748.29 168.08 17099.10 88888.00 2017-07-17 23:46:53.000 198 33748.27 168.08 17099.13 88888.00 2017-07-17 23:46:54.000 198 33748.25 168.09 17099.10 88888.00 2017-07-17 23:46:55.000 198 33748.23 168.09 17099.09 37832.69 2017-07-17 23:46:56.000 198 33748.27 168.11 17099.10 88888.00 2017-07-17 23:46:57.000 198 33748.30 168.12 17099.12 88888.00 2017-07-17 23:46:58.000 198 33748.30 168.13 17099.15 88888.00 2017-07-17 23:46:59.000 198 33748.27 168.16 17099.15 88888.00 2017-07-17 23:47:00.000 198 33748.28 168.14 17099.15 37832.53 2017-07-17 23:47:01.000 198 33748.28 168.13 17099.13 88888.00 2017-07-17 23:47:02.000 198 33748.27 168.12 17099.08 88888.00 2017-07-17 23:47:03.000 198 33748.27 168.14 17099.09 88888.00 2017-07-17 23:47:04.000 198 33748.28 168.14 17099.08 88888.00 2017-07-17 23:47:05.000 198 33748.30 168.15 17099.06 37832.61 2017-07-17 23:47:06.000 198 33748.26 168.11 17099.06 88888.00 2017-07-17 23:47:07.000 198 33748.26 168.15 17099.07 88888.00 2017-07-17 23:47:08.000 198 33748.25 168.16 17099.06 88888.00 2017-07-17 23:47:09.000 198 33748.26 168.19 17099.08 88888.00 2017-07-17 23:47:10.000 198 33748.24 168.18 17099.11 37832.67 2017-07-17 23:47:11.000 198 33748.25 168.20 17099.11 88888.00 2017-07-17 23:47:12.000 198 33748.26 168.18 17099.12 88888.00 2017-07-17 23:47:13.000 198 33748.26 168.18 17099.09 88888.00 2017-07-17 23:47:14.000 198 33748.31 168.17 17099.10 88888.00 2017-07-17 23:47:15.000 198 33748.33 168.16 17099.09 37832.59 2017-07-17 23:47:16.000 198 33748.35 168.17 17099.13 88888.00 2017-07-17 23:47:17.000 198 33748.34 168.19 17099.12 88888.00 2017-07-17 23:47:18.000 198 33748.32 168.18 17099.09 88888.00 2017-07-17 23:47:19.000 198 33748.32 168.17 17099.07 88888.00 2017-07-17 23:47:20.000 198 33748.31 168.21 17099.08 37832.73 2017-07-17 23:47:21.000 198 33748.32 168.25 17099.07 88888.00 2017-07-17 23:47:22.000 198 33748.32 168.23 17099.09 88888.00 2017-07-17 23:47:23.000 198 33748.35 168.24 17099.11 88888.00 2017-07-17 23:47:24.000 198 33748.37 168.25 17099.12 88888.00 2017-07-17 23:47:25.000 198 33748.36 168.27 17099.11 37832.66 2017-07-17 23:47:26.000 198 33748.39 168.28 17099.09 88888.00 2017-07-17 23:47:27.000 198 33748.39 168.24 17099.08 88888.00 2017-07-17 23:47:28.000 198 33748.41 168.28 17099.06 88888.00 2017-07-17 23:47:29.000 198 33748.39 168.24 17099.04 88888.00 2017-07-17 23:47:30.000 198 33748.41 168.23 17099.10 37832.66 2017-07-17 23:47:31.000 198 33748.39 168.29 17099.12 88888.00 2017-07-17 23:47:32.000 198 33748.39 168.28 17099.15 88888.00 2017-07-17 23:47:33.000 198 33748.43 168.29 17099.10 88888.00 2017-07-17 23:47:34.000 198 33748.43 168.26 17099.06 88888.00 2017-07-17 23:47:35.000 198 33748.44 168.24 17099.04 37832.65 2017-07-17 23:47:36.000 198 33748.45 168.24 17099.07 88888.00 2017-07-17 23:47:37.000 198 33748.44 168.26 17099.06 88888.00 2017-07-17 23:47:38.000 198 33748.45 168.25 17099.04 88888.00 2017-07-17 23:47:39.000 198 33748.40 168.25 17099.04 88888.00 2017-07-17 23:47:40.000 198 33748.42 168.27 17099.06 37832.82 2017-07-17 23:47:41.000 198 33748.43 168.25 17099.07 88888.00 2017-07-17 23:47:42.000 198 33748.39 168.21 17099.07 88888.00 2017-07-17 23:47:43.000 198 33748.40 168.20 17099.06 88888.00 2017-07-17 23:47:44.000 198 33748.40 168.24 17099.06 88888.00 2017-07-17 23:47:45.000 198 33748.42 168.26 17099.08 37832.81 2017-07-17 23:47:46.000 198 33748.44 168.26 17099.06 88888.00 2017-07-17 23:47:47.000 198 33748.43 168.28 17099.01 88888.00 2017-07-17 23:47:48.000 198 33748.44 168.28 17099.03 88888.00 2017-07-17 23:47:49.000 198 33748.45 168.29 17099.06 88888.00 2017-07-17 23:47:50.000 198 33748.47 168.32 17099.06 37832.81 2017-07-17 23:47:51.000 198 33748.47 168.31 17099.06 88888.00 2017-07-17 23:47:52.000 198 33748.47 168.33 17099.06 88888.00 2017-07-17 23:47:53.000 198 33748.44 168.32 17099.03 88888.00 2017-07-17 23:47:54.000 198 33748.51 168.34 17099.06 88888.00 2017-07-17 23:47:55.000 198 33748.50 168.40 17099.06 37832.74 2017-07-17 23:47:56.000 198 33748.47 168.36 17099.01 88888.00 2017-07-17 23:47:57.000 198 33748.43 168.31 17099.03 88888.00 2017-07-17 23:47:58.000 198 33748.44 168.33 17099.04 88888.00 2017-07-17 23:47:59.000 198 33748.47 168.35 17099.02 88888.00 2017-07-17 23:48:00.000 198 33748.42 168.34 17099.01 37832.90 2017-07-17 23:48:01.000 198 33748.42 168.39 17099.00 88888.00 2017-07-17 23:48:02.000 198 33748.46 168.37 17099.04 88888.00 2017-07-17 23:48:03.000 198 33748.50 168.35 17099.07 88888.00 2017-07-17 23:48:04.000 198 33748.48 168.36 17099.09 88888.00 2017-07-17 23:48:05.000 198 33748.46 168.38 17099.10 37832.84 2017-07-17 23:48:06.000 198 33748.44 168.38 17099.09 88888.00 2017-07-17 23:48:07.000 198 33748.42 168.40 17099.07 88888.00 2017-07-17 23:48:08.000 198 33748.45 168.44 17099.00 88888.00 2017-07-17 23:48:09.000 198 33748.46 168.45 17099.02 88888.00 2017-07-17 23:48:10.000 198 33748.45 168.40 17099.06 37832.75 2017-07-17 23:48:11.000 198 33748.43 168.43 17099.02 88888.00 2017-07-17 23:48:12.000 198 33748.40 168.39 17099.02 88888.00 2017-07-17 23:48:13.000 198 33748.39 168.41 17099.02 88888.00 2017-07-17 23:48:14.000 198 33748.41 168.40 17099.00 88888.00 2017-07-17 23:48:15.000 198 33748.43 168.42 17099.06 37832.76 2017-07-17 23:48:16.000 198 33748.42 168.44 17099.06 88888.00 2017-07-17 23:48:17.000 198 33748.43 168.46 17099.02 88888.00 2017-07-17 23:48:18.000 198 33748.48 168.49 17099.08 88888.00 2017-07-17 23:48:19.000 198 33748.47 168.52 17099.09 88888.00 2017-07-17 23:48:20.000 198 33748.48 168.53 17099.08 37832.75 2017-07-17 23:48:21.000 198 33748.52 168.56 17099.07 88888.00 2017-07-17 23:48:22.000 198 33748.48 168.61 17099.04 88888.00 2017-07-17 23:48:23.000 198 33748.49 168.62 17099.04 88888.00 2017-07-17 23:48:24.000 198 33748.47 168.65 17099.03 88888.00 2017-07-17 23:48:25.000 198 33748.44 168.66 17099.02 37832.65 2017-07-17 23:48:26.000 198 33748.44 168.65 17099.01 88888.00 2017-07-17 23:48:27.000 198 33748.44 168.65 17099.03 88888.00 2017-07-17 23:48:28.000 198 33748.47 168.64 17099.02 88888.00 2017-07-17 23:48:29.000 198 33748.45 168.66 17099.03 88888.00 2017-07-17 23:48:30.000 198 33748.42 168.66 17099.08 37832.82 2017-07-17 23:48:31.000 198 33748.41 168.69 17099.10 88888.00 2017-07-17 23:48:32.000 198 33748.46 168.70 17099.08 88888.00 2017-07-17 23:48:33.000 198 33748.44 168.68 17099.06 88888.00 2017-07-17 23:48:34.000 198 33748.45 168.69 17099.06 88888.00 2017-07-17 23:48:35.000 198 33748.46 168.67 17099.06 37832.70 2017-07-17 23:48:36.000 198 33748.45 168.69 17099.04 88888.00 2017-07-17 23:48:37.000 198 33748.39 168.71 17099.03 88888.00 2017-07-17 23:48:38.000 198 33748.41 168.77 17099.04 88888.00 2017-07-17 23:48:39.000 198 33748.37 168.78 17099.04 88888.00 2017-07-17 23:48:40.000 198 33748.38 168.78 17099.04 37832.75 2017-07-17 23:48:41.000 198 33748.38 168.82 17099.06 88888.00 2017-07-17 23:48:42.000 198 33748.35 168.82 17099.06 88888.00 2017-07-17 23:48:43.000 198 33748.36 168.82 17099.02 88888.00 2017-07-17 23:48:44.000 198 33748.34 168.79 17099.00 88888.00 2017-07-17 23:48:45.000 198 33748.34 168.82 17099.02 37832.74 2017-07-17 23:48:46.000 198 33748.34 168.86 17099.04 88888.00 2017-07-17 23:48:47.000 198 33748.37 168.87 17099.03 88888.00 2017-07-17 23:48:48.000 198 33748.39 168.88 17099.03 88888.00 2017-07-17 23:48:49.000 198 33748.36 168.89 17099.04 88888.00 2017-07-17 23:48:50.000 198 33748.37 168.85 17099.02 37832.71 2017-07-17 23:48:51.000 198 33748.37 168.90 17098.97 88888.00 2017-07-17 23:48:52.000 198 33748.39 168.91 17098.98 88888.00 2017-07-17 23:48:53.000 198 33748.37 168.92 17098.99 88888.00 2017-07-17 23:48:54.000 198 33748.37 168.91 17099.02 88888.00 2017-07-17 23:48:55.000 198 33748.35 168.90 17098.99 37832.71 2017-07-17 23:48:56.000 198 33748.36 168.92 17099.00 88888.00 2017-07-17 23:48:57.000 198 33748.37 168.96 17098.97 88888.00 2017-07-17 23:48:58.000 198 33748.37 169.00 17099.02 88888.00 2017-07-17 23:48:59.000 198 33748.35 168.99 17099.00 88888.00 2017-07-17 23:49:00.000 198 33748.38 168.99 17099.04 37832.77 2017-07-17 23:49:01.000 198 33748.42 169.00 17099.02 88888.00 2017-07-17 23:49:02.000 198 33748.41 169.01 17099.01 88888.00 2017-07-17 23:49:03.000 198 33748.41 169.02 17099.06 88888.00 2017-07-17 23:49:04.000 198 33748.37 169.04 17099.06 88888.00 2017-07-17 23:49:05.000 198 33748.40 169.04 17099.04 37832.70 2017-07-17 23:49:06.000 198 33748.46 169.04 17099.06 88888.00 2017-07-17 23:49:07.000 198 33748.45 169.07 17099.06 88888.00 2017-07-17 23:49:08.000 198 33748.43 169.08 17099.06 88888.00 2017-07-17 23:49:09.000 198 33748.45 169.10 17099.06 88888.00 2017-07-17 23:49:10.000 198 33748.46 169.07 17099.06 37832.77 2017-07-17 23:49:11.000 198 33748.42 169.04 17099.09 88888.00 2017-07-17 23:49:12.000 198 33748.41 169.03 17099.10 88888.00 2017-07-17 23:49:13.000 198 33748.44 169.03 17099.06 88888.00 2017-07-17 23:49:14.000 198 33748.47 169.11 17099.08 88888.00 2017-07-17 23:49:15.000 198 33748.46 169.09 17099.07 37832.77 2017-07-17 23:49:16.000 198 33748.46 169.12 17099.06 88888.00 2017-07-17 23:49:17.000 198 33748.47 169.13 17099.06 88888.00 2017-07-17 23:49:18.000 198 33748.47 169.11 17099.01 88888.00 2017-07-17 23:49:19.000 198 33748.46 169.10 17099.00 88888.00 2017-07-17 23:49:20.000 198 33748.44 169.12 17099.01 37832.82 2017-07-17 23:49:21.000 198 33748.44 169.10 17099.01 88888.00 2017-07-17 23:49:22.000 198 33748.47 169.10 17099.07 88888.00 2017-07-17 23:49:23.000 198 33748.47 169.08 17099.09 88888.00 2017-07-17 23:49:24.000 198 33748.45 169.08 17099.06 88888.00 2017-07-17 23:49:25.000 198 33748.45 169.14 17099.03 37832.85 2017-07-17 23:49:26.000 198 33748.46 169.15 17099.04 88888.00 2017-07-17 23:49:27.000 198 33748.46 169.15 17099.02 88888.00 2017-07-17 23:49:28.000 198 33748.49 169.17 17099.01 88888.00 2017-07-17 23:49:29.000 198 33748.47 169.17 17098.99 88888.00 2017-07-17 23:49:30.000 198 33748.49 169.22 17099.02 37832.86 2017-07-17 23:49:31.000 198 33748.51 169.23 17099.03 88888.00 2017-07-17 23:49:32.000 198 33748.54 169.19 17099.04 88888.00 2017-07-17 23:49:33.000 198 33748.54 169.15 17099.06 88888.00 2017-07-17 23:49:34.000 198 33748.56 169.17 17099.02 88888.00 2017-07-17 23:49:35.000 198 33748.51 169.21 17099.06 37832.76 2017-07-17 23:49:36.000 198 33748.51 169.22 17099.09 88888.00 2017-07-17 23:49:37.000 198 33748.49 169.21 17099.04 88888.00 2017-07-17 23:49:38.000 198 33748.51 169.25 17099.04 88888.00 2017-07-17 23:49:39.000 198 33748.56 169.19 17099.03 88888.00 2017-07-17 23:49:40.000 198 33748.56 169.19 17099.03 37832.86 2017-07-17 23:49:41.000 198 33748.55 169.16 17099.02 88888.00 2017-07-17 23:49:42.000 198 33748.56 169.19 17098.99 88888.00 2017-07-17 23:49:43.000 198 33748.53 169.19 17099.06 88888.00 2017-07-17 23:49:44.000 198 33748.57 169.21 17099.06 88888.00 2017-07-17 23:49:45.000 198 33748.62 169.23 17099.04 37832.77 2017-07-17 23:49:46.000 198 33748.64 169.26 17099.04 88888.00 2017-07-17 23:49:47.000 198 33748.62 169.27 17099.02 88888.00 2017-07-17 23:49:48.000 198 33748.58 169.25 17099.00 88888.00 2017-07-17 23:49:49.000 198 33748.57 169.24 17098.97 88888.00 2017-07-17 23:49:50.000 198 33748.61 169.24 17098.95 37832.88 2017-07-17 23:49:51.000 198 33748.60 169.26 17098.97 88888.00 2017-07-17 23:49:52.000 198 33748.60 169.24 17098.99 88888.00 2017-07-17 23:49:53.000 198 33748.63 169.21 17098.97 88888.00 2017-07-17 23:49:54.000 198 33748.63 169.22 17098.98 88888.00 2017-07-17 23:49:55.000 198 33748.59 169.23 17099.00 37832.82 2017-07-17 23:49:56.000 198 33748.58 169.22 17099.01 88888.00 2017-07-17 23:49:57.000 198 33748.58 169.18 17099.00 88888.00 2017-07-17 23:49:58.000 198 33748.60 169.17 17098.99 88888.00 2017-07-17 23:49:59.000 198 33748.60 169.20 17098.99 88888.00 2017-07-17 23:50:00.000 198 33748.61 169.18 17098.98 37832.95 2017-07-17 23:50:01.000 198 33748.63 169.14 17099.04 88888.00 2017-07-17 23:50:02.000 198 33748.67 169.22 17099.04 88888.00 2017-07-17 23:50:03.000 198 33748.66 169.23 17099.03 88888.00 2017-07-17 23:50:04.000 198 33748.65 169.25 17099.02 88888.00 2017-07-17 23:50:05.000 198 33748.66 169.28 17099.01 37832.96 2017-07-17 23:50:06.000 198 33748.64 169.30 17098.97 88888.00 2017-07-17 23:50:07.000 198 33748.63 169.28 17098.98 88888.00 2017-07-17 23:50:08.000 198 33748.66 169.26 17098.99 88888.00 2017-07-17 23:50:09.000 198 33748.67 169.23 17098.98 88888.00 2017-07-17 23:50:10.000 198 33748.65 169.27 17098.95 37832.85 2017-07-17 23:50:11.000 198 33748.69 169.32 17098.98 88888.00 2017-07-17 23:50:12.000 198 33748.69 169.35 17098.97 88888.00 2017-07-17 23:50:13.000 198 33748.66 169.30 17098.95 88888.00 2017-07-17 23:50:14.000 198 33748.63 169.27 17098.97 88888.00 2017-07-17 23:50:15.000 198 33748.66 169.21 17098.98 37832.98 2017-07-17 23:50:16.000 198 33748.65 169.24 17098.97 88888.00 2017-07-17 23:50:17.000 198 33748.68 169.24 17098.94 88888.00 2017-07-17 23:50:18.000 198 33748.69 169.22 17098.94 88888.00 2017-07-17 23:50:19.000 198 33748.67 169.26 17098.92 88888.00 2017-07-17 23:50:20.000 198 33748.69 169.28 17098.92 37833.08 2017-07-17 23:50:21.000 198 33748.66 169.31 17098.97 88888.00 2017-07-17 23:50:22.000 198 33748.67 169.32 17098.98 88888.00 2017-07-17 23:50:23.000 198 33748.72 169.31 17098.99 88888.00 2017-07-17 23:50:24.000 198 33748.71 169.30 17098.99 88888.00 2017-07-17 23:50:25.000 198 33748.75 169.31 17098.97 37833.03 2017-07-17 23:50:26.000 198 33748.71 169.31 17098.95 88888.00 2017-07-17 23:50:27.000 198 33748.72 169.34 17098.93 88888.00 2017-07-17 23:50:28.000 198 33748.74 169.36 17098.98 88888.00 2017-07-17 23:50:29.000 198 33748.73 169.38 17098.97 88888.00 2017-07-17 23:50:30.000 198 33748.69 169.40 17098.93 37832.96 2017-07-17 23:50:31.000 198 33748.68 169.36 17098.93 88888.00 2017-07-17 23:50:32.000 198 33748.67 169.40 17098.95 88888.00 2017-07-17 23:50:33.000 198 33748.70 169.42 17098.94 88888.00 2017-07-17 23:50:34.000 198 33748.73 169.42 17098.95 88888.00 2017-07-17 23:50:35.000 198 33748.69 169.42 17098.93 37832.93 2017-07-17 23:50:36.000 198 33748.70 169.43 17098.98 88888.00 2017-07-17 23:50:37.000 198 33748.69 169.47 17098.98 88888.00 2017-07-17 23:50:38.000 198 33748.71 169.47 17098.97 88888.00 2017-07-17 23:50:39.000 198 33748.72 169.45 17098.92 88888.00 2017-07-17 23:50:40.000 198 33748.69 169.46 17098.93 37832.84 2017-07-17 23:50:41.000 198 33748.68 169.50 17098.91 88888.00 2017-07-17 23:50:42.000 198 33748.68 169.50 17098.93 88888.00 2017-07-17 23:50:43.000 198 33748.71 169.48 17098.93 88888.00 2017-07-17 23:50:44.000 198 33748.73 169.47 17098.97 88888.00 2017-07-17 23:50:45.000 198 33748.70 169.48 17098.93 37832.89 2017-07-17 23:50:46.000 198 33748.65 169.51 17098.97 88888.00 2017-07-17 23:50:47.000 198 33748.69 169.53 17098.98 88888.00 2017-07-17 23:50:48.000 198 33748.70 169.53 17098.99 88888.00 2017-07-17 23:50:49.000 198 33748.68 169.53 17098.99 88888.00 2017-07-17 23:50:50.000 198 33748.66 169.50 17099.00 37832.99 2017-07-17 23:50:51.000 198 33748.63 169.51 17098.98 88888.00 2017-07-17 23:50:52.000 198 33748.67 169.52 17098.97 88888.00 2017-07-17 23:50:53.000 198 33748.69 169.55 17099.00 88888.00 2017-07-17 23:50:54.000 198 33748.70 169.57 17099.06 88888.00 2017-07-17 23:50:55.000 198 33748.67 169.59 17099.04 37833.03 2017-07-17 23:50:56.000 198 33748.70 169.57 17098.99 88888.00 2017-07-17 23:50:57.000 198 33748.73 169.55 17098.97 88888.00 2017-07-17 23:50:58.000 198 33748.70 169.54 17098.97 88888.00 2017-07-17 23:50:59.000 198 33748.69 169.56 17099.00 88888.00 2017-07-17 23:51:00.000 198 33748.69 169.55 17099.01 37833.06 2017-07-17 23:51:01.000 198 33748.74 169.56 17098.99 88888.00 2017-07-17 23:51:02.000 198 33748.78 169.55 17099.03 88888.00 2017-07-17 23:51:03.000 198 33748.75 169.59 17099.03 88888.00 2017-07-17 23:51:04.000 198 33748.72 169.58 17098.99 88888.00 2017-07-17 23:51:05.000 198 33748.73 169.57 17099.00 37832.98 2017-07-17 23:51:06.000 198 33748.73 169.52 17099.02 88888.00 2017-07-17 23:51:07.000 198 33748.74 169.54 17098.97 88888.00 2017-07-17 23:51:08.000 198 33748.72 169.54 17098.97 88888.00 2017-07-17 23:51:09.000 198 33748.73 169.54 17098.92 88888.00 2017-07-17 23:51:10.000 198 33748.76 169.56 17098.97 37832.93 2017-07-17 23:51:11.000 198 33748.71 169.55 17098.95 88888.00 2017-07-17 23:51:12.000 198 33748.70 169.56 17098.97 88888.00 2017-07-17 23:51:13.000 198 33748.69 169.58 17098.98 88888.00 2017-07-17 23:51:14.000 198 33748.72 169.58 17098.97 88888.00 2017-07-17 23:51:15.000 198 33748.74 169.54 17098.97 37833.03 2017-07-17 23:51:16.000 198 33748.73 169.51 17098.97 88888.00 2017-07-17 23:51:17.000 198 33748.73 169.54 17098.92 88888.00 2017-07-17 23:51:18.000 198 33748.72 169.53 17098.92 88888.00 2017-07-17 23:51:19.000 198 33748.72 169.48 17098.90 88888.00 2017-07-17 23:51:20.000 198 33748.69 169.46 17098.90 37833.00 2017-07-17 23:51:21.000 198 33748.66 169.49 17098.90 88888.00 2017-07-17 23:51:22.000 198 33748.65 169.57 17098.90 88888.00 2017-07-17 23:51:23.000 198 33748.67 169.57 17098.91 88888.00 2017-07-17 23:51:24.000 198 33748.70 169.49 17098.92 88888.00 2017-07-17 23:51:25.000 198 33748.72 169.48 17098.90 37832.91 2017-07-17 23:51:26.000 198 33748.68 169.46 17098.91 88888.00 2017-07-17 23:51:27.000 198 33748.66 169.46 17098.92 88888.00 2017-07-17 23:51:28.000 198 33748.70 169.48 17098.90 88888.00 2017-07-17 23:51:29.000 198 33748.73 169.48 17098.94 88888.00 2017-07-17 23:51:30.000 198 33748.71 169.48 17098.94 37832.90 2017-07-17 23:51:31.000 198 33748.73 169.50 17098.94 88888.00 2017-07-17 23:51:32.000 198 33748.75 169.52 17098.94 88888.00 2017-07-17 23:51:33.000 198 33748.73 169.46 17098.93 88888.00 2017-07-17 23:51:34.000 198 33748.73 169.49 17098.92 88888.00 2017-07-17 23:51:35.000 198 33748.74 169.49 17098.92 37833.00 2017-07-17 23:51:36.000 198 33748.77 169.50 17098.91 88888.00 2017-07-17 23:51:37.000 198 33748.76 169.50 17098.91 88888.00 2017-07-17 23:51:38.000 198 33748.79 169.55 17098.95 88888.00 2017-07-17 23:51:39.000 198 33748.76 169.49 17098.93 88888.00 2017-07-17 23:51:40.000 198 33748.75 169.50 17098.93 37832.99 2017-07-17 23:51:41.000 198 33748.76 169.54 17098.97 88888.00 2017-07-17 23:51:42.000 198 33748.76 169.53 17098.97 88888.00 2017-07-17 23:51:43.000 198 33748.73 169.53 17098.97 88888.00 2017-07-17 23:51:44.000 198 33748.74 169.52 17098.99 88888.00 2017-07-17 23:51:45.000 198 33748.74 169.53 17098.97 37832.99 2017-07-17 23:51:46.000 198 33748.78 169.49 17098.94 88888.00 2017-07-17 23:51:47.000 198 33748.77 169.46 17098.94 88888.00 2017-07-17 23:51:48.000 198 33748.79 169.44 17098.99 88888.00 2017-07-17 23:51:49.000 198 33748.80 169.41 17099.00 88888.00 2017-07-17 23:51:50.000 198 33748.75 169.43 17098.98 37833.01 2017-07-17 23:51:51.000 198 33748.77 169.46 17099.00 88888.00 2017-07-17 23:51:52.000 198 33748.78 169.47 17098.99 88888.00 2017-07-17 23:51:53.000 198 33748.79 169.47 17098.99 88888.00 2017-07-17 23:51:54.000 198 33748.81 169.46 17098.97 88888.00 2017-07-17 23:51:55.000 198 33748.79 169.40 17098.92 37833.02 2017-07-17 23:51:56.000 198 33748.81 169.41 17098.88 88888.00 2017-07-17 23:51:57.000 198 33748.83 169.41 17098.85 88888.00 2017-07-17 23:51:58.000 198 33748.85 169.40 17098.90 88888.00 2017-07-17 23:51:59.000 198 33748.82 169.40 17098.92 88888.00 2017-07-17 23:52:00.000 198 33748.81 169.40 17098.94 37833.05 2017-07-17 23:52:01.000 198 33748.81 169.45 17098.92 88888.00 2017-07-17 23:52:02.000 198 33748.82 169.45 17098.94 88888.00 2017-07-17 23:52:03.000 198 33748.79 169.47 17098.93 88888.00 2017-07-17 23:52:04.000 198 33748.79 169.44 17098.93 88888.00 2017-07-17 23:52:05.000 198 33748.85 169.45 17098.95 37833.15 2017-07-17 23:52:06.000 198 33748.89 169.47 17098.98 88888.00 2017-07-17 23:52:07.000 198 33748.90 169.46 17099.00 88888.00 2017-07-17 23:52:08.000 198 33748.92 169.43 17098.95 88888.00 2017-07-17 23:52:09.000 198 33748.88 169.46 17098.92 88888.00 2017-07-17 23:52:10.000 198 33748.89 169.43 17098.93 37833.19 2017-07-17 23:52:11.000 198 33748.91 169.40 17098.97 88888.00 2017-07-17 23:52:12.000 198 33748.90 169.42 17098.93 88888.00 2017-07-17 23:52:13.000 198 33748.93 169.41 17098.97 88888.00 2017-07-17 23:52:14.000 198 33748.94 169.36 17098.95 88888.00 2017-07-17 23:52:15.000 198 33748.96 169.37 17098.93 37833.09 2017-07-17 23:52:16.000 198 33748.94 169.37 17098.90 88888.00 2017-07-17 23:52:17.000 198 33748.94 169.36 17098.94 88888.00 2017-07-17 23:52:18.000 198 33748.95 169.39 17098.92 88888.00 2017-07-17 23:52:19.000 198 33748.96 169.41 17098.93 88888.00 2017-07-17 23:52:20.000 198 33748.95 169.42 17098.94 37833.29 2017-07-17 23:52:21.000 198 33748.98 169.43 17098.97 88888.00 2017-07-17 23:52:22.000 198 33749.02 169.44 17098.97 88888.00 2017-07-17 23:52:23.000 198 33748.99 169.42 17098.98 88888.00 2017-07-17 23:52:24.000 198 33749.04 169.43 17099.01 88888.00 2017-07-17 23:52:25.000 198 33749.07 169.44 17098.98 37833.22 2017-07-17 23:52:26.000 198 33749.04 169.45 17098.97 88888.00 2017-07-17 23:52:27.000 198 33749.07 169.44 17098.99 88888.00 2017-07-17 23:52:28.000 198 33749.11 169.44 17099.01 88888.00 2017-07-17 23:52:29.000 198 33749.12 169.42 17098.99 88888.00 2017-07-17 23:52:30.000 198 33749.11 169.39 17098.99 37833.23 2017-07-17 23:52:31.000 198 33749.11 169.42 17098.98 88888.00 2017-07-17 23:52:32.000 198 33749.07 169.44 17098.92 88888.00 2017-07-17 23:52:33.000 198 33749.07 169.46 17098.97 88888.00 2017-07-17 23:52:34.000 198 33749.07 169.45 17098.97 88888.00 2017-07-17 23:52:35.000 198 33749.11 169.49 17099.01 37833.21 2017-07-17 23:52:36.000 198 33749.16 169.50 17099.02 88888.00 2017-07-17 23:52:37.000 198 33749.16 169.47 17099.04 88888.00 2017-07-17 23:52:38.000 198 33749.14 169.49 17098.99 88888.00 2017-07-17 23:52:39.000 198 33749.15 169.50 17098.97 88888.00 2017-07-17 23:52:40.000 198 33749.19 169.54 17098.95 37833.38 2017-07-17 23:52:41.000 198 33749.22 169.54 17098.95 88888.00 2017-07-17 23:52:42.000 198 33749.25 169.53 17098.97 88888.00 2017-07-17 23:52:43.000 198 33749.23 169.54 17098.94 88888.00 2017-07-17 23:52:44.000 198 33749.23 169.55 17098.97 88888.00 2017-07-17 23:52:45.000 198 33749.23 169.53 17098.98 37833.44 2017-07-17 23:52:46.000 198 33749.22 169.49 17099.00 88888.00 2017-07-17 23:52:47.000 198 33749.24 169.50 17098.98 88888.00 2017-07-17 23:52:48.000 198 33749.23 169.49 17098.97 88888.00 2017-07-17 23:52:49.000 198 33749.23 169.48 17098.95 88888.00 2017-07-17 23:52:50.000 198 33749.28 169.48 17098.97 37833.44 2017-07-17 23:52:51.000 198 33749.33 169.49 17098.95 88888.00 2017-07-17 23:52:52.000 198 33749.40 169.47 17098.95 88888.00 2017-07-17 23:52:53.000 198 33749.34 169.47 17098.93 88888.00 2017-07-17 23:52:54.000 198 33749.33 169.47 17098.91 88888.00 2017-07-17 23:52:55.000 198 33749.28 169.48 17098.97 37833.49 2017-07-17 23:52:56.000 198 33749.29 169.50 17098.94 88888.00 2017-07-17 23:52:57.000 198 33749.27 169.53 17098.97 88888.00 2017-07-17 23:52:58.000 198 33749.32 169.55 17098.95 88888.00 2017-07-17 23:52:59.000 198 33749.34 169.54 17098.91 88888.00 2017-07-17 23:53:00.000 198 33749.38 169.53 17098.91 37833.64 2017-07-17 23:53:01.000 198 33749.39 169.54 17098.97 88888.00 2017-07-17 23:53:02.000 198 33749.39 169.53 17098.97 88888.00 2017-07-17 23:53:03.000 198 33749.45 169.51 17098.95 88888.00 2017-07-17 23:53:04.000 198 33749.45 169.54 17098.95 88888.00 2017-07-17 23:53:05.000 198 33749.50 169.57 17098.97 37833.56 2017-07-17 23:53:06.000 198 33749.52 169.58 17098.99 88888.00 2017-07-17 23:53:07.000 198 33749.49 169.58 17098.99 88888.00 2017-07-17 23:53:08.000 198 33749.55 169.55 17098.97 88888.00 2017-07-17 23:53:09.000 198 33749.56 169.56 17098.94 88888.00 2017-07-17 23:53:10.000 198 33749.59 169.54 17098.97 37833.65 2017-07-17 23:53:11.000 198 33749.59 169.55 17098.97 88888.00 2017-07-17 23:53:12.000 198 33749.56 169.58 17098.97 88888.00 2017-07-17 23:53:13.000 198 33749.55 169.62 17098.92 88888.00 2017-07-17 23:53:14.000 198 33749.56 169.63 17098.94 88888.00 2017-07-17 23:53:15.000 198 33749.60 169.60 17098.95 37833.65 2017-07-17 23:53:16.000 198 33749.63 169.59 17098.91 88888.00 2017-07-17 23:53:17.000 198 33749.64 169.61 17098.88 88888.00 2017-07-17 23:53:18.000 198 33749.64 169.61 17098.90 88888.00 2017-07-17 23:53:19.000 198 33749.64 169.64 17098.88 88888.00 2017-07-17 23:53:20.000 198 33749.68 169.64 17098.90 37833.73 2017-07-17 23:53:21.000 198 33749.68 169.65 17098.91 88888.00 2017-07-17 23:53:22.000 198 33749.69 169.67 17098.90 88888.00 2017-07-17 23:53:23.000 198 33749.70 169.67 17098.88 88888.00 2017-07-17 23:53:24.000 198 33749.71 169.67 17098.88 88888.00 2017-07-17 23:53:25.000 198 33749.68 169.69 17098.88 37833.76 2017-07-17 23:53:26.000 198 33749.66 169.67 17098.90 88888.00 2017-07-17 23:53:27.000 198 33749.67 169.65 17098.86 88888.00 2017-07-17 23:53:28.000 198 33749.67 169.68 17098.84 88888.00 2017-07-17 23:53:29.000 198 33749.69 169.64 17098.84 88888.00 2017-07-17 23:53:30.000 198 33749.70 169.64 17098.90 37833.69 2017-07-17 23:53:31.000 198 33749.66 169.63 17098.90 88888.00 2017-07-17 23:53:32.000 198 33749.66 169.67 17098.92 88888.00 2017-07-17 23:53:33.000 198 33749.66 169.67 17098.88 88888.00 2017-07-17 23:53:34.000 198 33749.67 169.68 17098.90 88888.00 2017-07-17 23:53:35.000 198 33749.68 169.67 17098.90 37833.80 2017-07-17 23:53:36.000 198 33749.69 169.65 17098.90 88888.00 2017-07-17 23:53:37.000 198 33749.67 169.68 17098.88 88888.00 2017-07-17 23:53:38.000 198 33749.68 169.68 17098.92 88888.00 2017-07-17 23:53:39.000 198 33749.69 169.68 17098.88 88888.00 2017-07-17 23:53:40.000 198 33749.70 169.73 17098.88 37833.87 2017-07-17 23:53:41.000 198 33749.70 169.71 17098.86 88888.00 2017-07-17 23:53:42.000 198 33749.69 169.70 17098.86 88888.00 2017-07-17 23:53:43.000 198 33749.69 169.71 17098.84 88888.00 2017-07-17 23:53:44.000 198 33749.67 169.71 17098.82 88888.00 2017-07-17 23:53:45.000 198 33749.65 169.73 17098.84 37833.78 2017-07-17 23:53:46.000 198 33749.64 169.68 17098.88 88888.00 2017-07-17 23:53:47.000 198 33749.60 169.71 17098.90 88888.00 2017-07-17 23:53:48.000 198 33749.62 169.76 17098.90 88888.00 2017-07-17 23:53:49.000 198 33749.59 169.78 17098.88 88888.00 2017-07-17 23:53:50.000 198 33749.64 169.79 17098.88 37833.78 2017-07-17 23:53:51.000 198 33749.64 169.81 17098.90 88888.00 2017-07-17 23:53:52.000 198 33749.64 169.81 17098.91 88888.00 2017-07-17 23:53:53.000 198 33749.61 169.83 17098.92 88888.00 2017-07-17 23:53:54.000 198 33749.58 169.82 17098.91 88888.00 2017-07-17 23:53:55.000 198 33749.62 169.78 17098.84 37833.75 2017-07-17 23:53:56.000 198 33749.57 169.74 17098.86 88888.00 2017-07-17 23:53:57.000 198 33749.56 169.79 17098.88 88888.00 2017-07-17 23:53:58.000 198 33749.54 169.84 17098.86 88888.00 2017-07-17 23:53:59.000 198 33749.57 169.86 17098.90 88888.00 2017-07-17 23:54:00.000 198 33749.63 169.83 17098.88 37833.75 2017-07-17 23:54:01.000 198 33749.65 169.80 17098.85 88888.00 2017-07-17 23:54:02.000 198 33749.59 169.81 17098.84 88888.00 2017-07-17 23:54:03.000 198 33749.59 169.78 17098.84 88888.00 2017-07-17 23:54:04.000 198 33749.60 169.77 17098.88 88888.00 2017-07-17 23:54:05.000 198 33749.61 169.75 17098.86 37833.84 2017-07-17 23:54:06.000 198 33749.61 169.78 17098.88 88888.00 2017-07-17 23:54:07.000 198 33749.60 169.79 17098.86 88888.00 2017-07-17 23:54:08.000 198 33749.61 169.78 17098.85 88888.00 2017-07-17 23:54:09.000 198 33749.60 169.80 17098.84 88888.00 2017-07-17 23:54:10.000 198 33749.62 169.78 17098.81 37833.83 2017-07-17 23:54:11.000 198 33749.64 169.76 17098.88 88888.00 2017-07-17 23:54:12.000 198 33749.62 169.77 17098.91 88888.00 2017-07-17 23:54:13.000 198 33749.61 169.81 17098.90 88888.00 2017-07-17 23:54:14.000 198 33749.62 169.83 17098.88 88888.00 2017-07-17 23:54:15.000 198 33749.63 169.84 17098.90 37833.79 2017-07-17 23:54:16.000 198 33749.62 169.82 17098.92 88888.00 2017-07-17 23:54:17.000 198 33749.59 169.80 17098.93 88888.00 2017-07-17 23:54:18.000 198 33749.59 169.75 17098.92 88888.00 2017-07-17 23:54:19.000 198 33749.60 169.80 17098.90 88888.00 2017-07-17 23:54:20.000 198 33749.60 169.78 17098.90 37833.82 2017-07-17 23:54:21.000 198 33749.60 169.73 17098.91 88888.00 2017-07-17 23:54:22.000 198 33749.62 169.76 17098.91 88888.00 2017-07-17 23:54:23.000 198 33749.60 169.76 17098.90 88888.00 2017-07-17 23:54:24.000 198 33749.58 169.78 17098.95 88888.00 2017-07-17 23:54:25.000 198 33749.62 169.73 17098.94 37833.84 2017-07-17 23:54:26.000 198 33749.65 169.74 17098.94 88888.00 2017-07-17 23:54:27.000 198 33749.63 169.73 17098.91 88888.00 2017-07-17 23:54:28.000 198 33749.61 169.75 17098.91 88888.00 2017-07-17 23:54:29.000 198 33749.60 169.74 17098.88 88888.00 2017-07-17 23:54:30.000 198 33749.61 169.73 17098.88 37833.68 2017-07-17 23:54:31.000 198 33749.60 169.75 17098.90 88888.00 2017-07-17 23:54:32.000 198 33749.58 169.75 17098.90 88888.00 2017-07-17 23:54:33.000 198 33749.58 169.74 17098.88 88888.00 2017-07-17 23:54:34.000 198 33749.56 169.71 17098.90 88888.00 2017-07-17 23:54:35.000 198 33749.58 169.71 17098.88 37833.77 2017-07-17 23:54:36.000 198 33749.57 169.75 17098.84 88888.00 2017-07-17 23:54:37.000 198 33749.55 169.74 17098.82 88888.00 2017-07-17 23:54:38.000 198 33749.56 169.74 17098.85 88888.00 2017-07-17 23:54:39.000 198 33749.52 169.73 17098.83 88888.00 2017-07-17 23:54:40.000 198 33749.50 169.70 17098.82 37833.75 2017-07-17 23:54:41.000 198 33749.51 169.72 17098.85 88888.00 2017-07-17 23:54:42.000 198 33749.50 169.76 17098.88 88888.00 2017-07-17 23:54:43.000 198 33749.55 169.78 17098.86 88888.00 2017-07-17 23:54:44.000 198 33749.54 169.78 17098.90 88888.00 2017-07-17 23:54:45.000 198 33749.57 169.74 17098.91 37833.70 2017-07-17 23:54:46.000 198 33749.58 169.74 17098.88 88888.00 2017-07-17 23:54:47.000 198 33749.55 169.80 17098.90 88888.00 2017-07-17 23:54:48.000 198 33749.56 169.75 17098.90 88888.00 2017-07-17 23:54:49.000 198 33749.55 169.75 17098.88 88888.00 2017-07-17 23:54:50.000 198 33749.56 169.77 17098.88 37833.68 2017-07-17 23:54:51.000 198 33749.57 169.79 17098.92 88888.00 2017-07-17 23:54:52.000 198 33749.55 169.82 17098.93 88888.00 2017-07-17 23:54:53.000 198 33749.57 169.82 17098.94 88888.00 2017-07-17 23:54:54.000 198 33749.57 169.77 17098.91 88888.00 2017-07-17 23:54:55.000 198 33749.59 169.76 17098.90 37833.68 2017-07-17 23:54:56.000 198 33749.61 169.77 17098.92 88888.00 2017-07-17 23:54:57.000 198 33749.59 169.77 17098.95 88888.00 2017-07-17 23:54:58.000 198 33749.59 169.75 17098.93 88888.00 2017-07-17 23:54:59.000 198 33749.60 169.73 17098.90 88888.00 2017-07-17 23:55:00.000 198 33749.57 169.76 17098.90 37833.65 2017-07-17 23:55:01.000 198 33749.53 169.78 17098.90 88888.00 2017-07-17 23:55:02.000 198 33749.51 169.76 17098.88 88888.00 2017-07-17 23:55:03.000 198 33749.49 169.76 17098.85 88888.00 2017-07-17 23:55:04.000 198 33749.53 169.77 17098.88 88888.00 2017-07-17 23:55:05.000 198 33749.53 169.77 17098.90 37833.63 2017-07-17 23:55:06.000 198 33749.56 169.77 17098.90 88888.00 2017-07-17 23:55:07.000 198 33749.57 169.74 17098.90 88888.00 2017-07-17 23:55:08.000 198 33749.57 169.72 17098.90 88888.00 2017-07-17 23:55:09.000 198 33749.52 169.72 17098.88 88888.00 2017-07-17 23:55:10.000 198 33749.50 169.74 17098.90 37833.71 2017-07-17 23:55:11.000 198 33749.49 169.75 17098.88 88888.00 2017-07-17 23:55:12.000 198 33749.50 169.76 17098.92 88888.00 2017-07-17 23:55:13.000 198 33749.54 169.78 17098.92 88888.00 2017-07-17 23:55:14.000 198 33749.52 169.80 17098.88 88888.00 2017-07-17 23:55:15.000 198 33749.47 169.80 17098.88 37833.73 2017-07-17 23:55:16.000 198 33749.48 169.75 17098.90 88888.00 2017-07-17 23:55:17.000 198 33749.47 169.75 17098.92 88888.00 2017-07-17 23:55:18.000 198 33749.49 169.74 17098.90 88888.00 2017-07-17 23:55:19.000 198 33749.51 169.76 17098.88 88888.00 2017-07-17 23:55:20.000 198 33749.50 169.75 17098.88 37833.62 2017-07-17 23:55:21.000 198 33749.48 169.73 17098.88 88888.00 2017-07-17 23:55:22.000 198 33749.47 169.75 17098.85 88888.00 2017-07-17 23:55:23.000 198 33749.48 169.80 17098.88 88888.00 2017-07-17 23:55:24.000 198 33749.47 169.81 17098.88 88888.00 2017-07-17 23:55:25.000 198 33749.46 169.84 17098.90 37833.53 2017-07-17 23:55:26.000 198 33749.46 169.83 17098.91 88888.00 2017-07-17 23:55:27.000 198 33749.46 169.82 17098.90 88888.00 2017-07-17 23:55:28.000 198 33749.47 169.83 17098.92 88888.00 2017-07-17 23:55:29.000 198 33749.50 169.81 17098.91 88888.00 2017-07-17 23:55:30.000 198 33749.49 169.79 17098.91 37833.63 2017-07-17 23:55:31.000 198 33749.49 169.77 17098.92 88888.00 2017-07-17 23:55:32.000 198 33749.52 169.80 17098.90 88888.00 2017-07-17 23:55:33.000 198 33749.51 169.79 17098.91 88888.00 2017-07-17 23:55:34.000 198 33749.54 169.79 17098.91 88888.00 2017-07-17 23:55:35.000 198 33749.54 169.85 17098.88 37833.64 2017-07-17 23:55:36.000 198 33749.54 169.86 17098.90 88888.00 2017-07-17 23:55:37.000 198 33749.52 169.88 17098.86 88888.00 2017-07-17 23:55:38.000 198 33749.52 169.87 17098.90 88888.00 2017-07-17 23:55:39.000 198 33749.47 169.83 17098.93 88888.00 2017-07-17 23:55:40.000 198 33749.46 169.82 17098.90 37833.66 2017-07-17 23:55:41.000 198 33749.45 169.83 17098.90 88888.00 2017-07-17 23:55:42.000 198 33749.43 169.87 17098.90 88888.00 2017-07-17 23:55:43.000 198 33749.43 169.91 17098.90 88888.00 2017-07-17 23:55:44.000 198 33749.44 169.89 17098.90 88888.00 2017-07-17 23:55:45.000 198 33749.50 169.87 17098.90 37833.71 2017-07-17 23:55:46.000 198 33749.49 169.88 17098.88 88888.00 2017-07-17 23:55:47.000 198 33749.49 169.90 17098.91 88888.00 2017-07-17 23:55:48.000 198 33749.48 169.92 17098.90 88888.00 2017-07-17 23:55:49.000 198 33749.48 169.93 17098.90 88888.00 2017-07-17 23:55:50.000 198 33749.52 169.97 17098.90 37833.67 2017-07-17 23:55:51.000 198 33749.52 169.94 17098.93 88888.00 2017-07-17 23:55:52.000 198 33749.51 169.92 17098.91 88888.00 2017-07-17 23:55:53.000 198 33749.47 169.87 17098.95 88888.00 2017-07-17 23:55:54.000 198 33749.49 169.90 17098.95 88888.00 2017-07-17 23:55:55.000 198 33749.48 169.89 17098.93 37833.57 2017-07-17 23:55:56.000 198 33749.47 169.86 17098.91 88888.00 2017-07-17 23:55:57.000 198 33749.48 169.87 17098.90 88888.00 2017-07-17 23:55:58.000 198 33749.48 169.89 17098.95 88888.00 2017-07-17 23:55:59.000 198 33749.49 169.87 17099.00 88888.00 2017-07-17 23:56:00.000 198 33749.49 169.89 17098.95 37833.63 2017-07-17 23:56:01.000 198 33749.50 169.90 17098.91 88888.00 2017-07-17 23:56:02.000 198 33749.49 169.88 17098.90 88888.00 2017-07-17 23:56:03.000 198 33749.50 169.86 17098.92 88888.00 2017-07-17 23:56:04.000 198 33749.52 169.89 17098.98 88888.00 2017-07-17 23:56:05.000 198 33749.53 169.90 17098.97 37833.76 2017-07-17 23:56:06.000 198 33749.57 169.89 17098.97 88888.00 2017-07-17 23:56:07.000 198 33749.55 169.87 17098.94 88888.00 2017-07-17 23:56:08.000 198 33749.50 169.85 17098.92 88888.00 2017-07-17 23:56:09.000 198 33749.51 169.90 17098.92 88888.00 2017-07-17 23:56:10.000 198 33749.53 169.88 17098.94 37833.68 2017-07-17 23:56:11.000 198 33749.53 169.87 17098.91 88888.00 2017-07-17 23:56:12.000 198 33749.55 169.86 17098.97 88888.00 2017-07-17 23:56:13.000 198 33749.59 169.84 17098.93 88888.00 2017-07-17 23:56:14.000 198 33749.63 169.87 17098.94 88888.00 2017-07-17 23:56:15.000 198 33749.59 169.85 17098.91 37833.75 2017-07-17 23:56:16.000 198 33749.57 169.86 17098.91 88888.00 2017-07-17 23:56:17.000 198 33749.56 169.87 17098.91 88888.00 2017-07-17 23:56:18.000 198 33749.56 169.86 17098.88 88888.00 2017-07-17 23:56:19.000 198 33749.56 169.87 17098.92 88888.00 2017-07-17 23:56:20.000 198 33749.57 169.88 17098.94 37833.70 2017-07-17 23:56:21.000 198 33749.57 169.89 17098.88 88888.00 2017-07-17 23:56:22.000 198 33749.58 169.87 17098.90 88888.00 2017-07-17 23:56:23.000 198 33749.55 169.89 17098.91 88888.00 2017-07-17 23:56:24.000 198 33749.54 169.91 17098.90 88888.00 2017-07-17 23:56:25.000 198 33749.57 169.92 17098.90 37833.77 2017-07-17 23:56:26.000 198 33749.57 169.93 17098.92 88888.00 2017-07-17 23:56:27.000 198 33749.53 169.91 17098.88 88888.00 2017-07-17 23:56:28.000 198 33749.56 169.88 17098.88 88888.00 2017-07-17 23:56:29.000 198 33749.59 169.87 17098.92 88888.00 2017-07-17 23:56:30.000 198 33749.59 169.88 17098.93 37833.81 2017-07-17 23:56:31.000 198 33749.61 169.84 17098.90 88888.00 2017-07-17 23:56:32.000 198 33749.66 169.81 17098.88 88888.00 2017-07-17 23:56:33.000 198 33749.66 169.85 17098.85 88888.00 2017-07-17 23:56:34.000 198 33749.64 169.86 17098.85 88888.00 2017-07-17 23:56:35.000 198 33749.64 169.84 17098.86 37833.68 2017-07-17 23:56:36.000 198 33749.67 169.87 17098.90 88888.00 2017-07-17 23:56:37.000 198 33749.65 169.89 17098.90 88888.00 2017-07-17 23:56:38.000 198 33749.60 169.83 17098.90 88888.00 2017-07-17 23:56:39.000 198 33749.63 169.79 17098.92 88888.00 2017-07-17 23:56:40.000 198 33749.62 169.80 17098.90 37833.83 2017-07-17 23:56:41.000 198 33749.62 169.80 17098.88 88888.00 2017-07-17 23:56:42.000 198 33749.62 169.81 17098.90 88888.00 2017-07-17 23:56:43.000 198 33749.62 169.83 17098.90 88888.00 2017-07-17 23:56:44.000 198 33749.63 169.83 17098.91 88888.00 2017-07-17 23:56:45.000 198 33749.65 169.83 17098.90 37833.90 2017-07-17 23:56:46.000 198 33749.65 169.83 17098.90 88888.00 2017-07-17 23:56:47.000 198 33749.63 169.83 17098.94 88888.00 2017-07-17 23:56:48.000 198 33749.63 169.85 17098.94 88888.00 2017-07-17 23:56:49.000 198 33749.67 169.89 17098.93 88888.00 2017-07-17 23:56:50.000 198 33749.71 169.91 17098.97 37833.95 2017-07-17 23:56:51.000 198 33749.72 169.90 17098.99 88888.00 2017-07-17 23:56:52.000 198 33749.69 169.89 17098.97 88888.00 2017-07-17 23:56:53.000 198 33749.67 169.89 17098.95 88888.00 2017-07-17 23:56:54.000 198 33749.71 169.86 17098.95 88888.00 2017-07-17 23:56:55.000 198 33749.71 169.85 17098.95 37833.87 2017-07-17 23:56:56.000 198 33749.76 169.82 17098.95 88888.00 2017-07-17 23:56:57.000 198 33749.76 169.81 17098.93 88888.00 2017-07-17 23:56:58.000 198 33749.77 169.82 17098.94 88888.00 2017-07-17 23:56:59.000 198 33749.80 169.77 17098.94 88888.00 2017-07-17 23:57:00.000 198 33749.81 169.80 17098.95 37833.94 2017-07-17 23:57:01.000 198 33749.81 169.81 17098.97 88888.00 2017-07-17 23:57:02.000 198 33749.79 169.86 17098.91 88888.00 2017-07-17 23:57:03.000 198 33749.78 169.83 17098.90 88888.00 2017-07-17 23:57:04.000 198 33749.84 169.79 17098.88 88888.00 2017-07-17 23:57:05.000 198 33749.82 169.80 17098.90 37833.97 2017-07-17 23:57:06.000 198 33749.81 169.80 17098.88 88888.00 2017-07-17 23:57:07.000 198 33749.82 169.79 17098.88 88888.00 2017-07-17 23:57:08.000 198 33749.82 169.76 17098.90 88888.00 2017-07-17 23:57:09.000 198 33749.85 169.74 17098.90 88888.00 2017-07-17 23:57:10.000 198 33749.87 169.75 17098.94 37833.98 2017-07-17 23:57:11.000 198 33749.85 169.75 17098.90 88888.00 2017-07-17 23:57:12.000 198 33749.84 169.74 17098.84 88888.00 2017-07-17 23:57:13.000 198 33749.82 169.70 17098.85 88888.00 2017-07-17 23:57:14.000 198 33749.82 169.75 17098.92 88888.00 2017-07-17 23:57:15.000 198 33749.84 169.74 17098.95 37833.96 2017-07-17 23:57:16.000 198 33749.84 169.72 17098.91 88888.00 2017-07-17 23:57:17.000 198 33749.85 169.73 17098.90 88888.00 2017-07-17 23:57:18.000 198 33749.84 169.72 17098.90 88888.00 2017-07-17 23:57:19.000 198 33749.83 169.73 17098.90 88888.00 2017-07-17 23:57:20.000 198 33749.85 169.71 17098.88 37834.03 2017-07-17 23:57:21.000 198 33749.87 169.73 17098.91 88888.00 2017-07-17 23:57:22.000 198 33749.86 169.73 17098.90 88888.00 2017-07-17 23:57:23.000 198 33749.87 169.71 17098.88 88888.00 2017-07-17 23:57:24.000 198 33749.88 169.73 17098.88 88888.00 2017-07-17 23:57:25.000 198 33749.89 169.69 17098.90 37834.03 2017-07-17 23:57:26.000 198 33749.92 169.68 17098.88 88888.00 2017-07-17 23:57:27.000 198 33749.90 169.67 17098.86 88888.00 2017-07-17 23:57:28.000 198 33749.91 169.69 17098.82 88888.00 2017-07-17 23:57:29.000 198 33749.91 169.69 17098.84 88888.00 2017-07-17 23:57:30.000 198 33749.90 169.67 17098.84 37834.12 2017-07-17 23:57:31.000 198 33749.90 169.69 17098.90 88888.00 2017-07-17 23:57:32.000 198 33749.91 169.69 17098.91 88888.00 2017-07-17 23:57:33.000 198 33749.93 169.70 17098.94 88888.00 2017-07-17 23:57:34.000 198 33749.95 169.67 17098.91 88888.00 2017-07-17 23:57:35.000 198 33749.96 169.64 17098.91 37834.10 2017-07-17 23:57:36.000 198 33749.96 169.68 17098.93 88888.00 2017-07-17 23:57:37.000 198 33749.97 169.69 17098.93 88888.00 2017-07-17 23:57:38.000 198 33749.99 169.63 17098.97 88888.00 2017-07-17 23:57:39.000 198 33749.99 169.61 17098.97 88888.00 2017-07-17 23:57:40.000 198 33750.00 169.64 17098.95 37834.18 2017-07-17 23:57:41.000 198 33749.96 169.62 17098.97 88888.00 2017-07-17 23:57:42.000 198 33749.93 169.63 17098.97 88888.00 2017-07-17 23:57:43.000 198 33749.97 169.63 17098.92 88888.00 2017-07-17 23:57:44.000 198 33750.00 169.62 17098.97 88888.00 2017-07-17 23:57:45.000 198 33749.99 169.62 17098.93 37834.09 2017-07-17 23:57:46.000 198 33750.01 169.58 17098.91 88888.00 2017-07-17 23:57:47.000 198 33750.02 169.62 17098.90 88888.00 2017-07-17 23:57:48.000 198 33750.01 169.64 17098.88 88888.00 2017-07-17 23:57:49.000 198 33750.00 169.65 17098.90 88888.00 2017-07-17 23:57:50.000 198 33749.98 169.64 17098.90 37834.21 2017-07-17 23:57:51.000 198 33749.99 169.63 17098.90 88888.00 2017-07-17 23:57:52.000 198 33749.99 169.60 17098.92 88888.00 2017-07-17 23:57:53.000 198 33750.00 169.60 17098.88 88888.00 2017-07-17 23:57:54.000 198 33750.03 169.58 17098.90 88888.00 2017-07-17 23:57:55.000 198 33750.05 169.60 17098.94 37834.17 2017-07-17 23:57:56.000 198 33750.07 169.65 17098.94 88888.00 2017-07-17 23:57:57.000 198 33750.04 169.64 17098.90 88888.00 2017-07-17 23:57:58.000 198 33750.03 169.61 17098.94 88888.00 2017-07-17 23:57:59.000 198 33750.04 169.61 17098.93 88888.00 2017-07-17 23:58:00.000 198 33750.03 169.63 17098.95 37834.20 2017-07-17 23:58:01.000 198 33750.02 169.64 17098.95 88888.00 2017-07-17 23:58:02.000 198 33750.06 169.67 17098.97 88888.00 2017-07-17 23:58:03.000 198 33750.05 169.67 17098.97 88888.00 2017-07-17 23:58:04.000 198 33750.06 169.63 17098.95 88888.00 2017-07-17 23:58:05.000 198 33750.08 169.66 17098.93 37834.16 2017-07-17 23:58:06.000 198 33750.10 169.69 17098.94 88888.00 2017-07-17 23:58:07.000 198 33750.08 169.63 17098.95 88888.00 2017-07-17 23:58:08.000 198 33750.07 169.64 17098.97 88888.00 2017-07-17 23:58:09.000 198 33750.08 169.64 17098.92 88888.00 2017-07-17 23:58:10.000 198 33750.05 169.65 17098.91 37834.32 2017-07-17 23:58:11.000 198 33750.09 169.62 17098.91 88888.00 2017-07-17 23:58:12.000 198 33750.11 169.63 17098.93 88888.00 2017-07-17 23:58:13.000 198 33750.11 169.61 17098.95 88888.00 2017-07-17 23:58:14.000 198 33750.14 169.61 17098.94 88888.00 2017-07-17 23:58:15.000 198 33750.15 169.60 17098.92 37834.26 2017-07-17 23:58:16.000 198 33750.12 169.57 17098.92 88888.00 2017-07-17 23:58:17.000 198 33750.17 169.59 17098.97 88888.00 2017-07-17 23:58:18.000 198 33750.18 169.57 17099.00 88888.00 2017-07-17 23:58:19.000 198 33750.17 169.57 17099.03 88888.00 2017-07-17 23:58:20.000 198 33750.17 169.57 17098.99 37834.17 2017-07-17 23:58:21.000 198 33750.17 169.60 17098.99 88888.00 2017-07-17 23:58:22.000 198 33750.18 169.62 17099.00 88888.00 2017-07-17 23:58:23.000 198 33750.21 169.61 17099.01 88888.00 2017-07-17 23:58:24.000 198 33750.21 169.59 17099.01 88888.00 2017-07-17 23:58:25.000 198 33750.24 169.54 17098.98 37834.28 2017-07-17 23:58:26.000 198 33750.22 169.47 17098.97 88888.00 2017-07-17 23:58:27.000 198 33750.23 169.45 17098.97 88888.00 2017-07-17 23:58:28.000 198 33750.26 169.47 17098.97 88888.00 2017-07-17 23:58:29.000 198 33750.28 169.50 17099.00 88888.00 2017-07-17 23:58:30.000 198 33750.27 169.52 17098.98 37834.38 2017-07-17 23:58:31.000 198 33750.29 169.48 17099.03 88888.00 2017-07-17 23:58:32.000 198 33750.31 169.46 17099.02 88888.00 2017-07-17 23:58:33.000 198 33750.31 169.49 17099.02 88888.00 2017-07-17 23:58:34.000 198 33750.31 169.49 17099.00 88888.00 2017-07-17 23:58:35.000 198 33750.29 169.47 17098.95 37834.41 2017-07-17 23:58:36.000 198 33750.29 169.48 17098.94 88888.00 2017-07-17 23:58:37.000 198 33750.34 169.49 17098.97 88888.00 2017-07-17 23:58:38.000 198 33750.38 169.46 17098.98 88888.00 2017-07-17 23:58:39.000 198 33750.36 169.46 17099.02 88888.00 2017-07-17 23:58:40.000 198 33750.35 169.48 17099.00 37834.26 2017-07-17 23:58:41.000 198 33750.37 169.43 17098.98 88888.00 2017-07-17 23:58:42.000 198 33750.37 169.42 17098.98 88888.00 2017-07-17 23:58:43.000 198 33750.32 169.43 17099.00 88888.00 2017-07-17 23:58:44.000 198 33750.30 169.43 17098.97 88888.00 2017-07-17 23:58:45.000 198 33750.33 169.43 17098.97 37834.43 2017-07-17 23:58:46.000 198 33750.36 169.37 17099.00 88888.00 2017-07-17 23:58:47.000 198 33750.32 169.36 17099.01 88888.00 2017-07-17 23:58:48.000 198 33750.36 169.38 17098.97 88888.00 2017-07-17 23:58:49.000 198 33750.32 169.39 17098.95 88888.00 2017-07-17 23:58:50.000 198 33750.33 169.34 17098.94 37834.54 2017-07-17 23:58:51.000 198 33750.35 169.35 17098.88 88888.00 2017-07-17 23:58:52.000 198 33750.33 169.35 17098.90 88888.00 2017-07-17 23:58:53.000 198 33750.33 169.37 17098.92 88888.00 2017-07-17 23:58:54.000 198 33750.32 169.40 17098.90 88888.00 2017-07-17 23:58:55.000 198 33750.29 169.40 17098.94 37834.53 2017-07-17 23:58:56.000 198 33750.31 169.36 17098.97 88888.00 2017-07-17 23:58:57.000 198 33750.30 169.36 17098.97 88888.00 2017-07-17 23:58:58.000 198 33750.33 169.37 17098.99 88888.00 2017-07-17 23:58:59.000 198 33750.38 169.40 17098.99 88888.00 2017-07-17 23:59:00.000 198 33750.41 169.39 17098.97 37834.51 2017-07-17 23:59:01.000 198 33750.41 169.36 17098.95 88888.00 2017-07-17 23:59:02.000 198 33750.36 169.35 17099.00 88888.00 2017-07-17 23:59:03.000 198 33750.31 169.36 17098.99 88888.00 2017-07-17 23:59:04.000 198 33750.30 169.34 17098.99 88888.00 2017-07-17 23:59:05.000 198 33750.28 169.34 17098.99 37834.49 2017-07-17 23:59:06.000 198 33750.29 169.37 17098.99 88888.00 2017-07-17 23:59:07.000 198 33750.28 169.36 17098.99 88888.00 2017-07-17 23:59:08.000 198 33750.30 169.34 17098.98 88888.00 2017-07-17 23:59:09.000 198 33750.34 169.38 17099.00 88888.00 2017-07-17 23:59:10.000 198 33750.36 169.36 17099.00 37834.48 2017-07-17 23:59:11.000 198 33750.38 169.32 17099.01 88888.00 2017-07-17 23:59:12.000 198 33750.36 169.33 17099.00 88888.00 2017-07-17 23:59:13.000 198 33750.34 169.34 17098.98 88888.00 2017-07-17 23:59:14.000 198 33750.31 169.31 17098.99 88888.00 2017-07-17 23:59:15.000 198 33750.33 169.28 17099.04 37834.45 2017-07-17 23:59:16.000 198 33750.41 169.29 17099.04 88888.00 2017-07-17 23:59:17.000 198 33750.41 169.31 17099.04 88888.00 2017-07-17 23:59:18.000 198 33750.37 169.34 17099.06 88888.00 2017-07-17 23:59:19.000 198 33750.36 169.34 17099.03 88888.00 2017-07-17 23:59:20.000 198 33750.33 169.32 17099.04 37834.52 2017-07-17 23:59:21.000 198 33750.31 169.28 17099.02 88888.00 2017-07-17 23:59:22.000 198 33750.32 169.25 17099.02 88888.00 2017-07-17 23:59:23.000 198 33750.35 169.19 17098.99 88888.00 2017-07-17 23:59:24.000 198 33750.32 169.19 17099.02 88888.00 2017-07-17 23:59:25.000 198 33750.32 169.15 17098.97 37834.54 2017-07-17 23:59:26.000 198 33750.32 169.19 17098.97 88888.00 2017-07-17 23:59:27.000 198 33750.29 169.18 17098.98 88888.00 2017-07-17 23:59:28.000 198 33750.29 169.17 17098.98 88888.00 2017-07-17 23:59:29.000 198 33750.31 169.19 17099.00 88888.00 2017-07-17 23:59:30.000 198 33750.35 169.19 17099.00 37834.54 2017-07-17 23:59:31.000 198 33750.35 169.18 17099.00 88888.00 2017-07-17 23:59:32.000 198 33750.38 169.17 17099.02 88888.00 2017-07-17 23:59:33.000 198 33750.40 169.16 17098.99 88888.00 2017-07-17 23:59:34.000 198 33750.40 169.19 17099.02 88888.00 2017-07-17 23:59:35.000 198 33750.40 169.15 17099.02 37834.58 2017-07-17 23:59:36.000 198 33750.40 169.14 17099.04 88888.00 2017-07-17 23:59:37.000 198 33750.36 169.15 17099.00 88888.00 2017-07-17 23:59:38.000 198 33750.38 169.17 17099.01 88888.00 2017-07-17 23:59:39.000 198 33750.38 169.17 17099.01 88888.00 2017-07-17 23:59:40.000 198 33750.38 169.16 17099.02 37834.55 2017-07-17 23:59:41.000 198 33750.41 169.18 17099.02 88888.00 2017-07-17 23:59:42.000 198 33750.39 169.21 17099.03 88888.00 2017-07-17 23:59:43.000 198 33750.38 169.17 17099.02 88888.00 2017-07-17 23:59:44.000 198 33750.38 169.16 17099.03 88888.00 2017-07-17 23:59:45.000 198 33750.40 169.15 17099.03 37834.57 2017-07-17 23:59:46.000 198 33750.43 169.15 17099.02 88888.00 2017-07-17 23:59:47.000 198 33750.48 169.15 17099.07 88888.00 2017-07-17 23:59:48.000 198 33750.44 169.16 17099.06 88888.00 2017-07-17 23:59:49.000 198 33750.42 169.17 17099.04 88888.00 2017-07-17 23:59:50.000 198 33750.41 169.18 17099.04 37834.45 2017-07-17 23:59:51.000 198 33750.42 169.14 17099.01 88888.00 2017-07-17 23:59:52.000 198 33750.40 169.13 17099.04 88888.00 2017-07-17 23:59:53.000 198 33750.40 169.17 17099.06 88888.00 2017-07-17 23:59:54.000 198 33750.42 169.14 17099.07 88888.00 2017-07-17 23:59:55.000 198 33750.41 169.16 17099.10 37834.59 2017-07-17 23:59:56.000 198 33750.38 169.13 17099.07 88888.00 2017-07-17 23:59:57.000 198 33750.38 169.07 17099.08 88888.00 2017-07-17 23:59:58.000 198 33750.44 169.06 17099.08 88888.00 2017-07-17 23:59:59.000 198 33750.45 169.08 17099.09 88888.00